Page de résultat 6 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (608)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (608)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
+1.65
|
HK$3.17B 405.6M USD | HK$696.92K 89.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥2.74B 404.76M USD | CN¥20.51M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.74B 404.76M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥2.74B 404.4M USD | CN¥3.84M 566.22K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.74B 404.4M USD | 0 | CN¥0.00 0 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥2.74B 404.07M USD | CN¥9.80M 1.45M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥2.73B 402.44M USD | CN¥4.34M 640.93K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.44M USD | 29.92 | CN¥0.42 0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.66B 392.48M USD | CN¥13.59M 2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.66B 392.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.99 4.57 USD |
-3.88
|
CN¥2.63B 387.7M USD | CN¥2.75M 406.05K USD | CN¥30.56 4.51 USD | CN¥32.35 4.77 USD | CN¥2.63B 387.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
+0.81
|
HK$3.03B 387.56M USD | HK$31.38K 4.01K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥2.62B 386.69M USD | CN¥1.69M 250.05K USD | CN¥13.43 1.98 USD | CN¥13.86 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.50 1.4 USD |
-1.86
|
CN¥2.62B 386.47M USD | CN¥1.91M 282.04K USD | CN¥9.34 1.38 USD | CN¥9.76 1.44 USD | CN¥2.62B 386.47M USD | 39.58 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥2.59B 381.77M USD | CN¥1.13M 167.24K USD | CN¥18.86 2.78 USD | CN¥19.95 2.94 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥2.58B 380.23M USD | CN¥6.13M 904.06K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.57B 379.56M USD | CN¥8.37M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥2.57B 379.56M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥2.55B 376.91M USD | CN¥6.13M 904.61K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.55B 376.91M USD | 38.52 | CN¥0.17 0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.88 3.38 USD |
-2.56
|
CN¥2.52B 371.35M USD | CN¥893.90K 131.89K USD | CN¥22.56 3.33 USD | CN¥23.47 3.46 USD | CN¥2.52B 371.35M USD | 40.14 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥2.51B 370.23M USD | CN¥5.06M 747.12K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.51B 370.23M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥8.43M 1.24M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.51B 369.75M USD | CN¥2.99M 440.43K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.51B 369.75M USD | 13.72 | CN¥0.51 0.08 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 369.22M USD | CN¥3.68M 542.35K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥2.50B 368.65M USD | CN¥2.97M 438.63K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥2.50B 368.31M USD | CN¥3.87M 570.49K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥1.32M 194.42K USD | CN¥20.32 3 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.49B 367.6M USD | CN¥3.49M 515.44K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥2.49B 367.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.89 2.05 USD |
-4.54
|
CN¥2.49B 367.26M USD | CN¥1.93M 285.44K USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.57 2.15 USD |
-5.63
|
CN¥2.46B 363.31M USD | CN¥7.90M 1.17M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥2.46B 363.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.89 2.34 USD |
-1.79
|
CN¥2.45B 361.66M USD | CN¥1.51M 222.75K USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.44B 360.7M USD | CN¥5.23M 772.25K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥2.42B 356.88M USD | CN¥3.09M 455.18K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.42B 356.88M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥2.39B 352.73M USD | CN¥3.86M 569.06K USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥2.39B 352.73M USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥2.38B 351.85M USD | CN¥2.44M 360.24K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.85M USD | 54.47 | CN¥0.19 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥2.36B 348.45M USD | CN¥1.53M 225.13K USD | CN¥28.85 4.26 USD | CN¥30.00 4.43 USD | CN¥2.36B 348.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥2.32B 341.67M USD | CN¥7.45M 1.1M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥5.63M 830.43K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥2.30B 338.89M USD | CN¥2.33M 343.76K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.39 1.68 USD |
+3.64
|
CN¥2.29B 337.78M USD | CN¥5.84M 861.95K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.29B 337.78M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.54 2 USD |
+1.04
|
CN¥2.29B 337.63M USD | CN¥1.99M 293.24K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.29B 337.63M USD | 104.15 | CN¥0.13 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥2.28B 336.47M USD | CN¥10.70M 1.58M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.28B 336.47M USD | 18.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥2.21B 325.42M USD | CN¥3.11M 459.17K USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥2.21B 325.42M USD | 15.35 | CN¥0.45 0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.20B 325.2M USD | CN¥22.25M 3.28M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.20B 325.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥2.19B 322.41M USD | CN¥1.72M 253.69K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.19B 322.41M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥2.18B 321.98M USD | CN¥8.72M 1.29M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.18B 321.98M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.17B 320.87M USD | CN¥4.05M 598.13K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.17B 320.87M USD | 36.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
+3.73
|
CN¥2.17B 320.58M USD | CN¥11.89M 1.75M USD | CN¥4.36 0.64 USD | CN¥4.79 0.71 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.14B 315.76M USD | CN¥5.05M 744.94K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.14B 315.76M USD | 24.96 | CN¥0.25 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.13B 314.39M USD | CN¥4.73M 697.94K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.13B 314.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
+4.46
|
CN¥2.12B 312.66M USD | CN¥21.63M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.50M 515.93K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
-4.1
|
CN¥2.08B 306.63M USD | CN¥45.65M 6.74M USD | CN¥3.00 0.44 USD | CN¥3.21 0.47 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.07B 305.59M USD | CN¥3.46M 510.44K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.55 2.88 USD |
-0.66
|
CN¥2.01B 296.17M USD | CN¥2.47M 363.81K USD | CN¥19.03 2.81 USD | CN¥19.90 2.94 USD | CN¥2.01B 296.17M USD | 22.99 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥10.85M 1.6M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.99B 293.43M USD | CN¥6.28M 926.46K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
-1.3
|
CN¥1.99B 293.41M USD | CN¥3.25M 479.65K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.98B 292.56M USD | CN¥3.42M 504.8K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.56M USD | 33.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥1.98B 292.19M USD | CN¥1.15M 169.45K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥1.98B 292.19M USD | 1674.00 | CN¥0.01 0.001 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.22 3.57 USD |
-2.5
|
CN¥1.94B 285.89M USD | CN¥1.15M 169.08K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥1.91B 282.16M USD | CN¥22.24M 3.28M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥1.90B 280.71M USD | CN¥1.59M 234.29K USD | CN¥14.73 2.17 USD | CN¥15.23 2.25 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.89B 278.36M USD | CN¥9.49M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.36M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥3.45M 509.04K USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥1.85B 272.67M USD | CN¥3.14M 464.01K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥1.85B 272.67M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥16.81M 2.48M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.40 2.86 USD |
-0.87
|
CN¥1.81B 266.57M USD | CN¥1.07M 158.33K USD | CN¥18.88 2.79 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.80B 265.6M USD | CN¥6.77M 999.29K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 265.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥1.79B 264.79M USD | CN¥1.89M 278.38K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥1.79B 264.79M USD | 57.68 | CN¥0.32 0.05 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.76B 259.21M USD | CN¥6.19M 913.48K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥1.75B 257.83M USD | CN¥4.82M 710.44K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥2.87M 423.4K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥1.63B 240.4M USD | CN¥4.43M 654.16K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥6.11M 901.28K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.21
|
$214.88M — | $645.85K — | $0.41 — | $0.42 — | $214.88M — | 13.90 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.69 2.32 USD |
+3.91
|
CN¥1.44B 212.69M USD | CN¥2.46M 363.63K USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.85 0.49 USD |
-2.78
|
HK$1.66B 212.2M USD | HK$96.50K 12.34K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 212.2M USD | 10.13 | HK$0.38 0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.14B 168.36M USD | CN¥4.13M 609.77K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.14B 168.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$51.13K 6.54K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||