结果页面 6，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.22 2.1 USD |
-4.05
|
CN¥2.43B 359.01M USD | CN¥5.09M 751.72K USD | CN¥14.11 2.08 USD | CN¥14.89 2.2 USD | CN¥2.43B 359.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.94 0.88 USD |
-7.76
|
CN¥2.41B 355.54M USD | CN¥12.48M 1.84M USD | CN¥5.91 0.87 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.53 3.03 USD |
-3.93
|
CN¥2.40B 354.32M USD | CN¥2.34M 345.5K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.40B 354.32M USD | 62.21 | CN¥0.33 0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥2.40B 354.23M USD | CN¥2.00M 294.89K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥2.40B 354.23M USD | 19.80 | CN¥0.52 0.08 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥2.39B 353.32M USD | CN¥3.02M 445.77K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.39B 353.32M USD | 36.11 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.72 2.61 USD |
-3.75
|
CN¥2.38B 351.8M USD | CN¥1.72M 253.25K USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥2.38B 351.8M USD | 110.75 | CN¥0.16 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥2.38B 350.79M USD | CN¥17.15M 2.53M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥2.37B 350.34M USD | CN¥7.11M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.37B 350.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥2.37B 349.14M USD | CN¥7.35M 1.08M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.37B 349.14M USD | 41.36 | CN¥0.11 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥2.35B 347.35M USD | CN¥6.00M 884.82K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.35B 347.35M USD | 38.71 | CN¥0.14 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.09 0.6 USD |
-4.88
|
CN¥2.30B 339.37M USD | CN¥22.69M 3.35M USD | CN¥4.05 0.6 USD | CN¥4.39 0.65 USD | CN¥2.30B 339.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥11.98 1.77 USD |
-2.84
|
CN¥2.29B 338.14M USD | CN¥2.09M 308.17K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.29B 338.14M USD | 20.30 | CN¥0.59 0.09 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.46 1.25 USD |
-1.4
|
CN¥2.29B 337.19M USD | CN¥2.26M 333.02K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.29B 337.19M USD | 24.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.16 2.38 USD |
-4.49
|
CN¥2.28B 336.69M USD | CN¥4.59M 676.81K USD | CN¥16.07 2.37 USD | CN¥17.15 2.53 USD | CN¥2.28B 336.69M USD | 35.13 | CN¥0.46 0.07 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥2.28B 336.48M USD | CN¥2.95M 434.91K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.28B 336.48M USD | 12.49 | CN¥0.51 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.52 1.4 USD |
-3.45
|
CN¥2.27B 334.24M USD | CN¥2.61M 385.67K USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥2.27B 334.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥2.26B 333.59M USD | CN¥3.06M 451.76K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥2.26B 333.59M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.38 1.83 USD |
0
|
CN¥2.22B 327.33M USD | CN¥2.12M 312.28K USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.22B 327.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.12 0.61 USD |
-3.28
|
CN¥2.22B 327.29M USD | CN¥21.18M 3.13M USD | CN¥4.10 0.6 USD | CN¥4.54 0.67 USD | CN¥2.22B 327.29M USD | 0 | CN¥0.00 0 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥2.22B 327.2M USD | CN¥3.92M 578.89K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥1.99 0.29 USD |
-7.44
|
CN¥2.21B 325.66M USD | CN¥35.74M 5.27M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.21B 325.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥2.21B 325.64M USD | CN¥9.28M 1.37M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.10 0.9 USD |
-3.17
|
CN¥2.20B 324.01M USD | CN¥1.77M 261.17K USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.28 2.7 USD |
-4.44
|
CN¥2.19B 323.66M USD | CN¥1.85M 272.74K USD | CN¥18.18 2.68 USD | CN¥19.12 2.82 USD | CN¥2.19B 323.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.20 2.1 USD |
-0.98
|
CN¥2.19B 323.19M USD | CN¥727.40K 107.33K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥2.19B 323.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.19 0.47 USD |
-7.54
|
CN¥2.19B 323.14M USD | CN¥31.90M 4.71M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥2.19B 323.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.31 1.82 USD |
-2.61
|
CN¥2.18B 322.03M USD | CN¥2.05M 303.19K USD | CN¥12.27 1.81 USD | CN¥12.66 1.87 USD | CN¥2.18B 322.03M USD | 16.19 | CN¥0.76 0.11 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.72 1.43 USD |
-5.26
|
CN¥2.18B 321.99M USD | CN¥5.06M 747.03K USD | CN¥9.50 1.4 USD | CN¥10.27 1.52 USD | CN¥2.18B 321.99M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.02 1.48 USD |
-1.96
|
CN¥2.17B 319.85M USD | CN¥2.93M 433.05K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.17B 319.85M USD | 25.69 | CN¥0.39 0.06 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.25 2.1 USD |
-4.49
|
CN¥2.17B 319.67M USD | CN¥2.97M 438.7K USD | CN¥14.12 2.08 USD | CN¥15.10 2.23 USD | CN¥2.17B 319.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.62 2.89 USD |
-4.93
|
CN¥2.16B 318.44M USD | CN¥958.90K 141.48K USD | CN¥19.44 2.87 USD | CN¥20.64 3.05 USD | CN¥2.16B 318.44M USD | 34.42 | CN¥0.57 0.08 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥2.14B 315.78M USD | CN¥3.94M 581K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥2.14B 315.78M USD | 37.14 | CN¥0.14 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.13B 315.01M USD | CN¥6.41M 946.35K USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.13B 315.01M USD | 17.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.27 1.37 USD |
-2.42
|
CN¥2.13B 314.78M USD | CN¥2.65M 390.45K USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥2.13B 314.78M USD | 46.35 | CN¥0.20 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.04 1.33 USD |
-2.59
|
CN¥2.08B 307.31M USD | CN¥2.78M 410.26K USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.08B 307.31M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.71 0.84 USD |
-4.67
|
CN¥2.08B 307.27M USD | CN¥7.76M 1.14M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥2.08B 307.27M USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.35 1.82 USD |
-4.41
|
CN¥2.07B 306.13M USD | CN¥3.67M 541.51K USD | CN¥12.27 1.81 USD | CN¥13.22 1.95 USD | CN¥2.07B 306.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.26 1.51 USD |
-5.79
|
CN¥2.07B 306.06M USD | CN¥5.54M 817.16K USD | CN¥10.20 1.5 USD | CN¥10.76 1.59 USD | CN¥2.07B 306.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.77 2.33 USD |
-3.19
|
CN¥2.07B 306.03M USD | CN¥1.58M 233.43K USD | CN¥15.69 2.32 USD | CN¥16.34 2.41 USD | CN¥2.07B 306.03M USD | 92.76 | CN¥0.17 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.53 3.03 USD |
-4.11
|
CN¥2.05B 302.91M USD | CN¥3.21M 474.23K USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥2.05B 302.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.11 2.08 USD |
-2.82
|
CN¥2.03B 299.81M USD | CN¥960.90K 141.78K USD | CN¥14.05 2.07 USD | CN¥14.74 2.17 USD | CN¥2.03B 299.81M USD | 235.16 | CN¥0.06 0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥2.02B 298.65M USD | CN¥11.04M 1.63M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.02B 298.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.67 0.84 USD |
-5.19
|
CN¥2.02B 298.16M USD | CN¥8.38M 1.24M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥2.02B 298.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥25.20 3.72 USD |
-4.22
|
CN¥2.02B 297.45M USD | CN¥1.93M 284.53K USD | CN¥25.05 3.7 USD | CN¥26.37 3.89 USD | CN¥2.02B 297.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥2.01B 296.69M USD | CN¥5.69M 839.03K USD | CN¥12.08 1.78 USD | CN¥12.57 1.85 USD | CN¥2.01B 296.69M USD | 27.02 | CN¥0.45 0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.80 2.48 USD |
-5.25
|
CN¥2.01B 296.38M USD | CN¥1.19M 176.11K USD | CN¥16.70 2.46 USD | CN¥17.92 2.64 USD | CN¥2.01B 296.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.10 2.08 USD |
-4.27
|
CN¥2.00B 294.41M USD | CN¥1.78M 262.16K USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥2.00B 294.41M USD | 117.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥1.98B 292.53M USD | CN¥6.25M 921.62K USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥1.97B 290.1M USD | CN¥3.09M 455.32K USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥1.97B 290.1M USD | 13.68 | CN¥0.45 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥1.96B 289.67M USD | CN¥2.15M 317.31K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥1.96B 289.67M USD | 16.75 | CN¥0.66 0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥1.96B 289.11M USD | CN¥5.71M 841.83K USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥1.96B 289.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥1.95B 288.33M USD | CN¥6.74M 994.25K USD | CN¥6.54 0.96 USD | CN¥6.77 1 USD | CN¥1.95B 288.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.64 1.42 USD |
-3.12
|
CN¥1.94B 285.88M USD | CN¥2.23M 329.37K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.94B 285.88M USD | 160.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-1.8
|
$284.99M — | $18.90K — | $0.60 — | $0.61 — | $284.99M — | 60.00 | $0.01 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥1.93B 284.47M USD | CN¥3.68M 542.65K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.47M USD | 31.91 | CN¥0.24 0.04 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥1.93B 284.1M USD | CN¥10.68M 1.58M USD | CN¥3.43 0.51 USD | CN¥3.70 0.55 USD | CN¥1.93B 284.1M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥1.92B 283.98M USD | CN¥4.57M 673.79K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥1.92B 283.98M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.94 2.06 USD |
-3.53
|
CN¥1.92B 283.84M USD | CN¥6.85M 1.01M USD | CN¥13.74 2.03 USD | CN¥15.15 2.24 USD | CN¥1.92B 283.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.36 1.68 USD |
-5.41
|
CN¥1.92B 283.27M USD | CN¥3.08M 454.86K USD | CN¥11.28 1.66 USD | CN¥12.01 1.77 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.91B 281.64M USD | CN¥4.05M 597.08K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥1.91B 281.64M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥1.90B 280.34M USD | CN¥7.02M 1.04M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥1.90B 280.34M USD | 22.16 | CN¥0.25 0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥1.90B 280.34M USD | CN¥3.74M 551.91K USD | CN¥6.39 0.94 USD | CN¥6.69 0.99 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥1.90B 279.73M USD | CN¥30.60M 4.51M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.90B 279.73M USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥1.89B 279.55M USD | CN¥4.13M 609.53K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.89B 279.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.66 1.57 USD |
-4.48
|
CN¥1.88B 277.67M USD | CN¥4.48M 661.14K USD | CN¥10.57 1.56 USD | CN¥11.18 1.65 USD | CN¥1.88B 277.67M USD | 71.06 | CN¥0.15 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.12 1.64 USD |
-3.64
|
CN¥1.88B 277.28M USD | CN¥2.05M 302.35K USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥1.88B 277.28M USD | 85.53 | CN¥0.13 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.51 0.52 USD |
-3.57
|
CN¥1.87B 275.89M USD | CN¥12.79M 1.89M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥1.87B 275.89M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥1.87B 275.43M USD | CN¥8.06M 1.19M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥1.87B 275.43M USD | 40.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.99 1.47 USD |
-3.01
|
CN¥1.83B 270.35M USD | CN¥2.49M 367.41K USD | CN¥9.91 1.46 USD | CN¥10.37 1.53 USD | CN¥1.83B 270.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥1.81B 266.55M USD | CN¥4.61M 680.81K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥1.81B 266.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥1.80B 265.33M USD | CN¥7.31M 1.08M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥1.80B 265.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.41 2.57 USD |
-6.7
|
CN¥1.79B 263.75M USD | CN¥2.87M 423.97K USD | CN¥17.23 2.54 USD | CN¥18.86 2.78 USD | CN¥1.79B 263.75M USD | 20.48 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.00 2.21 USD |
-3.91
|
CN¥1.77B 261.82M USD | CN¥2.14M 315.02K USD | CN¥14.90 2.2 USD | CN¥15.65 2.31 USD | CN¥1.77B 261.82M USD | 1500.00 | CN¥0.01 0.001 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.98 1.47 USD |
-7.34
|
CN¥1.76B 260.29M USD | CN¥14.78M 2.18M USD | CN¥9.92 1.46 USD | CN¥10.95 1.62 USD | CN¥1.76B 260.29M USD | 47.52 | CN¥0.21 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.02 1.18 USD |
-3.83
|
CN¥1.76B 259.29M USD | CN¥3.62M 533.99K USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥1.76B 259.29M USD | 66.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.94 1.47 USD |
-2.26
|
CN¥1.76B 259.18M USD | CN¥3.89M 573.37K USD | CN¥9.88 1.46 USD | CN¥10.26 1.51 USD | CN¥1.76B 259.18M USD | 29.23 | CN¥0.34 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.57 3.18 USD |
-5.06
|
CN¥1.73B 254.61M USD | CN¥1.18M 174.14K USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥1.73B 254.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.74 0.99 USD |
-3.58
|
CN¥1.72B 253.65M USD | CN¥7.61M 1.12M USD | CN¥6.69 0.99 USD | CN¥7.09 1.05 USD | CN¥1.72B 253.65M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.05 0.89 USD |
-2.89
|
CN¥1.71B 252.92M USD | CN¥3.76M 555.04K USD | CN¥5.96 0.88 USD | CN¥6.32 0.93 USD | CN¥1.71B 252.92M USD | 18.33 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.26 1.81 USD |
-2.46
|
CN¥1.70B 250.61M USD | CN¥2.39M 352.35K USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥1.70B 250.61M USD | 20.43 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥1.68B 248.29M USD | CN¥8.53M 1.26M USD | CN¥4.42 0.65 USD | CN¥4.65 0.69 USD | CN¥1.68B 248.29M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥1.65B 244.09M USD | CN¥29.26M 4.32M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥1.65B 244.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.17 1.94 USD |
-3.02
|
CN¥1.65B 244M USD | CN¥1.93M 284.34K USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥1.65B 244M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.67 0.47 USD |
-2.39
|
HK$1.86B 237.69M USD | HK$87.60K 11.2K USD | HK$3.64 0.47 USD | HK$3.67 0.47 USD | HK$1.86B 237.69M USD | 22.93 | HK$0.16 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥1.60B 236.13M USD | CN¥5.30M 782.22K USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥1.60B 236.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.27 2.4 USD |
-2.81
|
CN¥1.58B 233.38M USD | CN¥1.41M 208.1K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥1.58B 233.38M USD | 50.84 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.90 2.49 USD |
-3.54
|
CN¥1.57B 232.22M USD | CN¥1.39M 204.59K USD | CN¥16.75 2.47 USD | CN¥17.74 2.62 USD | CN¥1.57B 232.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.83 1.16 USD |
-2.62
|
CN¥1.57B 231.06M USD | CN¥3.92M 578.47K USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥1.57B 231.06M USD | 26.09 | CN¥0.30 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥1.56B 230.76M USD | CN¥10.55M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥1.56B 230.76M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥1.56B 230.46M USD | CN¥23.05M 3.4M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥1.56B 230.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.03 0.3 USD |
-5.14
|
CN¥1.55B 228.56M USD | CN¥2.21M 325.4K USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥1.55B 228.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥1.54B 227.04M USD | CN¥6.80M 1M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥1.53B 226.04M USD | CN¥3.38M 498.66K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥1.53B 226.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
-1.34
|
HK$1.59B 202.83M USD | HK$20.25K 2.59K USD | HK$3.68 0.47 USD | HK$3.75 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.41 0.8 USD |
-3.74
|
CN¥1.28B 188.98M USD | CN¥2.25M 331.63K USD | CN¥5.35 0.79 USD | CN¥5.71 0.84 USD | CN¥1.28B 188.98M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.05
|
$186.73M — | $80.40K — | $0.38 — | $0.38 — | $186.73M — | 12.56 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.38 1.97 USD |
-5.31
|
CN¥1.23B 181.37M USD | CN¥1.26M 185.39K USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥1.23B 181.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.04 0.6 USD |
-4.74
|
CN¥1.06B 156.01M USD | CN¥4.55M 671.83K USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥1.06B 156.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-0.71
|
HK$964.86M 123.37M USD | HK$125.00K 15.98K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.55M — | $13.20K — | $0.92 — | $0.92 — | $121.55M — | 30.56 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||