结果页面 6，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.88 1.65 USD |
+0.08
|
CN¥3.21B 446.2M USD | CN¥3.29M 457.74K USD | CN¥11.80 1.64 USD | CN¥11.90 1.65 USD | CN¥3.21B 446.2M USD | 31.26 | CN¥0.38 0.05 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.36 1.86 USD |
-0.45
|
CN¥3.21B 445.89M USD | CN¥3.36M 466.55K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥3.21B 445.89M USD | 19.36 | CN¥0.69 0.1 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥3.20B 445.63M USD | CN¥7.75M 1.08M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥3.20B 445.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
-0.43
|
$441.42M — | $165.20K — | $0.46 — | $0.46 — | $441.42M — | 0 | -$0.02 — | ||
| SINOTECH Company Limited 688737.SS | CN¥26.49 3.68 USD |
+0.34
|
CN¥3.17B 440.39M USD | CN¥4.73M 657K USD | CN¥26.17 3.64 USD | CN¥27.78 3.86 USD | CN¥3.17B 440.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.02 1.95 USD |
-0.36
|
CN¥3.16B 439.84M USD | CN¥6.90M 959.61K USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥3.16B 439.84M USD | 23.36 | CN¥0.60 0.08 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
-2.79
|
CN¥3.16B 439.08M USD | CN¥3.95M 549.78K USD | CN¥17.71 2.46 USD | CN¥18.49 2.57 USD | CN¥3.16B 439.08M USD | 26.55 | CN¥0.67 0.09 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.00 3.2 USD |
-2.13
|
CN¥3.15B 438.67M USD | CN¥2.24M 310.89K USD | CN¥22.69 3.15 USD | CN¥23.47 3.26 USD | CN¥3.15B 438.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥3.14B 436.52M USD | CN¥6.11M 849.3K USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.14B 436.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.81 8.32 USD |
-2.11
|
CN¥3.12B 434.23M USD | CN¥508.29K 70.67K USD | CN¥59.78 8.31 USD | CN¥61.36 8.53 USD | CN¥3.12B 434.23M USD | 38.58 | CN¥1.55 0.22 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.97 2.78 USD |
-1.14
|
CN¥3.12B 433.16M USD | CN¥2.17M 301.92K USD | CN¥19.91 2.77 USD | CN¥20.77 2.89 USD | CN¥3.12B 433.16M USD | 66.56 | CN¥0.30 0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.12B 433.15M USD | CN¥9.97M 1.39M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥3.12B 433.15M USD | 74.87 | CN¥0.08 0.01 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.73 1.21 USD |
-0.34
|
CN¥3.11B 432.62M USD | CN¥7.65M 1.06M USD | CN¥8.57 1.19 USD | CN¥8.83 1.23 USD | CN¥3.11B 432.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥29.09 4.04 USD |
+8.54
|
CN¥3.10B 431.27M USD | CN¥5.99M 833.13K USD | CN¥26.70 3.71 USD | CN¥29.58 4.11 USD | CN¥3.10B 431.27M USD | 69.26 | CN¥0.42 0.06 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥3.10B 431.08M USD | CN¥8.45M 1.18M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.96 2.91 USD |
-0.66
|
CN¥3.08B 428.06M USD | CN¥2.53M 352.25K USD | CN¥20.83 2.9 USD | CN¥21.21 2.95 USD | CN¥3.08B 428.06M USD | 49.90 | CN¥0.42 0.06 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥22.26 3.1 USD |
+5.95
|
CN¥3.07B 427.12M USD | CN¥7.67M 1.07M USD | CN¥20.70 2.88 USD | CN¥22.29 3.1 USD | CN¥3.07B 427.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.61 1.34 USD |
0
|
CN¥3.07B 426.49M USD | CN¥3.98M 553.74K USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥3.07B 426.49M USD | 17.16 | CN¥0.56 0.08 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥3.05B 424.05M USD | CN¥5.71M 793.57K USD | CN¥7.77 1.08 USD | CN¥7.83 1.09 USD | CN¥3.05B 424.05M USD | 97.75 | CN¥0.08 0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.81 1.78 USD |
+0.79
|
CN¥3.05B 423.83M USD | CN¥2.41M 335.3K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥3.05B 423.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.84 1.79 USD |
+0.31
|
CN¥3.04B 422.67M USD | CN¥6.69M 929.59K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥3.04B 422.67M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.30 1.43 USD |
-0.39
|
CN¥3.04B 422.53M USD | CN¥5.28M 734.67K USD | CN¥10.22 1.42 USD | CN¥10.41 1.45 USD | CN¥3.04B 422.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.37 4.92 USD |
-0.62
|
CN¥3.00B 416.99M USD | CN¥2.06M 285.74K USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥3.00B 416.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
-2.13
|
CN¥2.99B 415.43M USD | CN¥9.82M 1.37M USD | CN¥13.23 1.84 USD | CN¥13.90 1.93 USD | CN¥2.99B 415.43M USD | 57.54 | CN¥0.24 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.84 2.06 USD |
-0.8
|
CN¥2.98B 414.73M USD | CN¥3.66M 508.66K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥2.98B 414.73M USD | 164.88 | CN¥0.09 0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥2.96B 410.97M USD | CN¥6.55M 910.05K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥2.96B 410.97M USD | 24.73 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.82 1.78 USD |
-0.85
|
CN¥2.95B 410.7M USD | CN¥9.64M 1.34M USD | CN¥12.45 1.73 USD | CN¥12.99 1.81 USD | CN¥2.95B 410.7M USD | 49.30 | CN¥0.26 0.04 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-2.24
|
$409.79M — | $410.10K — | $0.52 — | $0.54 — | $409.79M — | 52.39 | $0.01 — | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.80 2.89 USD |
+0.48
|
CN¥2.94B 409.28M USD | CN¥3.20M 444.55K USD | CN¥20.64 2.87 USD | CN¥21.28 2.96 USD | CN¥2.94B 409.28M USD | 297.14 | CN¥0.07 0.009 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.52 0.77 USD |
+0.91
|
CN¥2.94B 408.87M USD | CN¥17.21M 2.39M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.94B 408.87M USD | 61.33 | CN¥0.09 0.01 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥2.93B 407.61M USD | CN¥15.52M 2.16M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥2.93B 407.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.11 0.99 USD |
+0.28
|
CN¥2.93B 406.89M USD | CN¥5.06M 704.23K USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥2.93B 406.89M USD | 44.43 | CN¥0.16 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.87 1.37 USD |
-0.8
|
CN¥2.90B 403.89M USD | CN¥16.75M 2.33M USD | CN¥9.73 1.35 USD | CN¥10.23 1.42 USD | CN¥2.90B 403.89M USD | 493.50 | CN¥0.02 0.002 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥22.00 3.06 USD |
+1.29
|
CN¥2.89B 402.32M USD | CN¥8.08M 1.12M USD | CN¥21.59 3 USD | CN¥22.07 3.07 USD | CN¥2.89B 402.32M USD | 110.00 | CN¥0.20 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.98 1.25 USD |
+2.28
|
CN¥2.87B 399.61M USD | CN¥10.10M 1.4M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥2.87B 399.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.80 1.08 USD |
+2.09
|
CN¥2.87B 398.76M USD | CN¥8.58M 1.19M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥2.87B 398.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.17 1.55 USD |
+0.18
|
CN¥2.85B 396.14M USD | CN¥12.03M 1.67M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥2.85B 396.14M USD | 111.70 | CN¥0.10 0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.28 1.57 USD |
-0.09
|
CN¥2.84B 394.77M USD | CN¥4.59M 638.14K USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥2.84B 394.77M USD | 59.36 | CN¥0.19 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.96 2.22 USD |
+0.38
|
CN¥2.83B 393.46M USD | CN¥3.59M 498.62K USD | CN¥15.81 2.2 USD | CN¥16.12 2.24 USD | CN¥2.83B 393.46M USD | 22.80 | CN¥0.70 0.1 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.86 2.21 USD |
-1.06
|
CN¥2.80B 389.31M USD | CN¥5.55M 771.05K USD | CN¥15.76 2.19 USD | CN¥16.03 2.23 USD | CN¥2.80B 389.31M USD | 122.00 | CN¥0.13 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.87 1.09 USD |
-1.25
|
CN¥2.79B 387.4M USD | CN¥3.20M 445.4K USD | CN¥7.70 1.07 USD | CN¥8.04 1.12 USD | CN¥2.79B 387.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥2.78B 387.17M USD | CN¥8.91M 1.24M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥2.78B 387.17M USD | 102.71 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.48 0.9 USD |
-1.07
|
CN¥2.77B 385.76M USD | CN¥15.18M 2.11M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥2.77B 385.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.56 1.05 USD |
+2.3
|
CN¥2.76B 383.38M USD | CN¥11.06M 1.54M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.59 1.06 USD |
-0.39
|
CN¥2.73B 379.92M USD | CN¥18.26M 2.54M USD | CN¥7.24 1.01 USD | CN¥7.98 1.11 USD | CN¥2.73B 379.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥2.73B 379.73M USD | CN¥8.08M 1.12M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥2.73B 379.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥2.73B 379.25M USD | CN¥20.44M 2.84M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥2.73B 379.25M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥17.28 2.4 USD |
-10
|
CN¥2.72B 378.63M USD | CN¥44.18M 6.14M USD | CN¥17.28 2.4 USD | CN¥18.18 2.53 USD | CN¥2.72B 378.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.30 2.13 USD |
+0.33
|
CN¥2.71B 376.91M USD | CN¥3.28M 455.52K USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥2.71B 376.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
0
|
CN¥2.70B 375.92M USD | CN¥30.59M 4.25M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.70B 375.92M USD | 46.85 | CN¥0.07 0.009 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥2.68B 372.79M USD | CN¥26.43M 3.67M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥2.68B 372.79M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.82 2.2 USD |
+0.06
|
CN¥2.67B 371.74M USD | CN¥1.69M 235.32K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥2.67B 371.74M USD | 105.46 | CN¥0.15 0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.02 1.12 USD |
+1.91
|
CN¥2.67B 370.61M USD | CN¥11.37M 1.58M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥2.67B 370.61M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.28 0.73 USD |
+0.96
|
CN¥2.67B 370.58M USD | CN¥9.77M 1.36M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥2.67B 370.58M USD | 44.00 | CN¥0.12 0.02 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥33.23 4.62 USD |
+1.06
|
CN¥2.66B 369.63M USD | CN¥1.22M 169.51K USD | CN¥32.62 4.54 USD | CN¥33.29 4.63 USD | CN¥2.66B 369.63M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.55 3.55 USD |
-0.97
|
CN¥2.62B 364.76M USD | CN¥5.54M 770.65K USD | CN¥25.03 3.48 USD | CN¥26.22 3.65 USD | CN¥2.62B 364.76M USD | 18.92 | CN¥1.35 0.19 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.54 1.6 USD |
+0.52
|
CN¥2.62B 364.54M USD | CN¥2.90M 403.86K USD | CN¥11.38 1.58 USD | CN¥11.65 1.62 USD | CN¥2.62B 364.54M USD | 230.80 | CN¥0.05 0.006 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.91 3.46 USD |
+1.26
|
CN¥2.62B 363.83M USD | CN¥1.23M 170.36K USD | CN¥24.41 3.39 USD | CN¥25.00 3.48 USD | CN¥2.62B 363.83M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥2.60B 360.87M USD | CN¥11.98M 1.67M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥2.60B 360.87M USD | 0 | -CN¥3.08 -0.4 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.03 1.12 USD |
-2.43
|
CN¥2.57B 357.3M USD | CN¥3.85M 535.08K USD | CN¥7.82 1.09 USD | CN¥8.16 1.13 USD | CN¥2.57B 357.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.03 1.95 USD |
+0.36
|
CN¥2.57B 356.83M USD | CN¥11.01M 1.53M USD | CN¥13.40 1.86 USD | CN¥14.14 1.97 USD | CN¥2.57B 356.83M USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.46 2.57 USD |
+0.44
|
CN¥2.56B 355.6M USD | CN¥1.95M 271.58K USD | CN¥18.32 2.55 USD | CN¥18.53 2.58 USD | CN¥2.56B 355.6M USD | 23.07 | CN¥0.80 0.11 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.30 0.32 USD |
-1.71
|
CN¥2.55B 354.7M USD | CN¥52.73M 7.33M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥2.55B 354.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.63 0.64 USD |
-2.11
|
CN¥2.52B 350.21M USD | CN¥12.31M 1.71M USD | CN¥4.60 0.64 USD | CN¥4.91 0.68 USD | CN¥2.52B 350.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.51 0.63 USD |
-0.44
|
CN¥2.52B 349.99M USD | CN¥9.36M 1.3M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 349.99M USD | 0 | CN¥0.00 0 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥2.51B 349.27M USD | CN¥7.01M 974.26K USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥2.51B 349.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.36 1.58 USD |
+0.53
|
CN¥2.49B 346.11M USD | CN¥5.87M 815.68K USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥2.49B 346.11M USD | 126.22 | CN¥0.09 0.01 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥31.10 4.32 USD |
+1.3
|
CN¥2.49B 345.94M USD | CN¥2.05M 285.11K USD | CN¥30.50 4.24 USD | CN¥31.35 4.36 USD | CN¥2.49B 345.94M USD | 282.72 | CN¥0.11 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.02 1.95 USD |
-0.5
|
CN¥2.48B 344.58M USD | CN¥9.64M 1.34M USD | CN¥13.91 1.93 USD | CN¥14.32 1.99 USD | CN¥2.48B 344.58M USD | 107.84 | CN¥0.13 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥26.37 3.67 USD |
-0.68
|
CN¥2.46B 342.33M USD | CN¥6.28M 873.16K USD | CN¥25.80 3.59 USD | CN¥26.60 3.7 USD | CN¥2.46B 342.33M USD | 439.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.14 1.69 USD |
-0.33
|
CN¥2.45B 341.27M USD | CN¥3.71M 516.02K USD | CN¥12.05 1.68 USD | CN¥12.24 1.7 USD | CN¥2.45B 341.27M USD | 34.68 | CN¥0.35 0.05 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.00 2.64 USD |
-1.4
|
CN¥2.43B 337.98M USD | CN¥12.75M 1.77M USD | CN¥18.24 2.54 USD | CN¥19.40 2.7 USD | CN¥2.43B 337.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.72 1.91 USD |
-1.08
|
CN¥2.43B 337.27M USD | CN¥5.49M 763.24K USD | CN¥13.63 1.9 USD | CN¥13.94 1.94 USD | CN¥2.43B 337.27M USD | 39.20 | CN¥0.35 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.85 2.2 USD |
-2.64
|
CN¥2.38B 330.58M USD | CN¥7.28M 1.01M USD | CN¥15.60 2.17 USD | CN¥16.66 2.32 USD | CN¥2.38B 330.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
0
|
CN¥2.36B 328.4M USD | CN¥23.76M 3.3M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.87 3.6 USD |
+0.19
|
CN¥2.35B 327.33M USD | CN¥1.63M 227.11K USD | CN¥25.31 3.52 USD | CN¥26.05 3.62 USD | CN¥2.35B 327.33M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.31 1.99 USD |
+0.77
|
CN¥2.28B 316.54M USD | CN¥7.26M 1.01M USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥2.28B 316.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥2.25B 313.14M USD | CN¥10.09M 1.4M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 313.14M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.96 0.83 USD |
+2.05
|
CN¥2.25B 312.68M USD | CN¥12.14M 1.69M USD | CN¥5.79 0.81 USD | CN¥5.97 0.83 USD | CN¥2.25B 312.68M USD | 149.00 | CN¥0.04 0.005 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.18 1.83 USD |
+0.23
|
CN¥2.23B 309.71M USD | CN¥3.50M 486.35K USD | CN¥13.04 1.81 USD | CN¥13.25 1.84 USD | CN¥2.23B 309.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.89 1.51 USD |
+0.28
|
CN¥2.18B 302.84M USD | CN¥3.40M 472.67K USD | CN¥10.78 1.5 USD | CN¥10.95 1.52 USD | CN¥2.18B 302.84M USD | 41.88 | CN¥0.26 0.04 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.99 1.11 USD |
+2.96
|
CN¥2.17B 302.18M USD | CN¥16.46M 2.29M USD | CN¥7.73 1.07 USD | CN¥8.07 1.12 USD | CN¥2.17B 302.18M USD | 399.50 | CN¥0.02 0.002 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.55 1.47 USD |
+1.34
|
CN¥2.16B 300.96M USD | CN¥5.18M 719.66K USD | CN¥10.44 1.45 USD | CN¥10.69 1.49 USD | CN¥2.16B 300.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.73 2.33 USD |
+0.72
|
CN¥2.11B 293.28M USD | CN¥2.75M 382.7K USD | CN¥16.46 2.29 USD | CN¥16.92 2.35 USD | CN¥2.11B 293.28M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.46 3.96 USD |
+0.74
|
CN¥2.05B 284.92M USD | CN¥3.27M 454.21K USD | CN¥28.00 3.89 USD | CN¥28.88 4.02 USD | CN¥2.05B 284.92M USD | 94.86 | CN¥0.30 0.04 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.88 2.9 USD |
-0.33
|
CN¥2.03B 282.24M USD | CN¥2.62M 364.1K USD | CN¥20.67 2.87 USD | CN¥21.25 2.95 USD | CN¥2.03B 282.24M USD | 74.57 | CN¥0.28 0.04 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.23 0.31 USD |
+2.76
|
CN¥1.94B 269.68M USD | CN¥41.96M 5.83M USD | CN¥2.13 0.3 USD | CN¥2.27 0.32 USD | CN¥1.94B 269.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.40 1.17 USD |
+5
|
CN¥1.93B 268.99M USD | CN¥9.60M 1.33M USD | CN¥7.92 1.1 USD | CN¥8.40 1.17 USD | CN¥1.93B 268.99M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥1.85B 257.59M USD | CN¥11.88M 1.65M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.18 2.67 USD |
+0.52
|
CN¥1.76B 245.01M USD | CN¥1.95M 271.77K USD | CN¥19.05 2.65 USD | CN¥19.75 2.75 USD | CN¥1.76B 245.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥1.71B 238.38M USD | CN¥44.20M 6.15M USD | CN¥2.67 0.37 USD | CN¥2.86 0.4 USD | CN¥1.71B 238.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.71 1.63 USD |
-1.68
|
CN¥1.69B 234.48M USD | CN¥7.08M 984.75K USD | CN¥11.32 1.57 USD | CN¥12.38 1.72 USD | CN¥1.69B 234.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.35 0.88 USD |
+0.79
|
CN¥1.66B 231.08M USD | CN¥9.91M 1.38M USD | CN¥6.20 0.86 USD | CN¥6.48 0.9 USD | CN¥1.66B 231.08M USD | 0 | -CN¥2.41 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.54 1.05 USD |
+5.01
|
CN¥1.47B 205.06M USD | CN¥11.52M 1.6M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥1.47B 205.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.44
|
$163.18M — | $48.31K — | $1.23 — | $1.24 — | $163.18M — | 17.58 | $0.07 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
-1.58
|
$124.33M — | $398.20K — | $0.68 — | $0.70 — | $124.33M — | 17.12 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.14 0.4 USD |
-0.32
|
HK$582.13M 74.43M USD | HK$134.10K 17.15K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$582.13M 74.43M USD | 13.65 | HK$0.23 0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||