Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.16B 439.36M USD | CN¥11.16M 1.55M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥3.16B 439.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥3.14B 436.08M USD | CN¥8.64M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥23.50 3.27 USD |
-10
|
CN¥3.09B 429.75M USD | CN¥18.50M 2.57M USD | CN¥23.50 3.27 USD | CN¥24.63 3.42 USD | CN¥3.09B 429.75M USD | 117.50 | CN¥0.20 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+1.05
|
CN¥3.08B 427.66M USD | CN¥13.17M 1.83M USD | CN¥8.46 1.18 USD | CN¥8.87 1.23 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
0
|
CN¥3.07B 427.04M USD | CN¥2.81M 390.85K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.73 3.02 USD |
-1.32
|
CN¥3.07B 426.65M USD | CN¥5.86M 814.51K USD | CN¥21.56 3 USD | CN¥22.13 3.08 USD | CN¥3.07B 426.65M USD | 70.09 | CN¥0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.40 3.53 USD |
-1.44
|
CN¥3.05B 423.8M USD | CN¥1.86M 258.43K USD | CN¥25.22 3.51 USD | CN¥25.76 3.58 USD | CN¥3.05B 423.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥3.05B 423.75M USD | CN¥10.07M 1.4M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 423.75M USD | 83.71 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.82 1.78 USD |
-0.62
|
CN¥3.04B 422.01M USD | CN¥10.78M 1.5M USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥3.04B 422.01M USD | 0 | -CN¥1.07 -0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥3.03B 421.95M USD | CN¥10.49M 1.46M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
0
|
CN¥3.03B 421.5M USD | CN¥2.05M 285.51K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.26 1.43 USD |
+1.18
|
CN¥3.03B 420.89M USD | CN¥8.45M 1.17M USD | CN¥10.08 1.4 USD | CN¥10.34 1.44 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.74 1.08 USD |
-0.9
|
CN¥3.02B 419.72M USD | CN¥10.62M 1.48M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥3.02B 419.72M USD | 96.75 | CN¥0.08 0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.35 0.74 USD |
+3.28
|
CN¥3.01B 418.34M USD | CN¥63.63M 8.85M USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥3.01B 418.34M USD | 0 | -CN¥0.66 -0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.38 1.3 USD |
-1.47
|
CN¥2.99B 416.28M USD | CN¥4.88M 678.56K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.99B 416.28M USD | 16.75 | CN¥0.56 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.52 1.74 USD |
+0.16
|
CN¥2.98B 414.24M USD | CN¥2.11M 293.04K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.98B 414.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.72 1.91 USD |
-1.44
|
CN¥2.97B 412.72M USD | CN¥3.70M 514.35K USD | CN¥13.63 1.9 USD | CN¥14.02 1.95 USD | CN¥2.97B 412.72M USD | 54.88 | CN¥0.25 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥2.92B 406.64M USD | CN¥8.71M 1.21M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥2.92B 406.64M USD | 24.47 | CN¥0.23 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.77
|
$403.05M — | $128.60K — | $0.51 — | $0.52 — | $403.05M — | 52.39 | $0.01 — | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.43 2.84 USD |
-1.49
|
CN¥2.89B 402M USD | CN¥1.54M 213.68K USD | CN¥20.25 2.82 USD | CN¥20.75 2.89 USD | CN¥2.89B 402M USD | 291.85 | CN¥0.07 0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥2.89B 401.41M USD | CN¥6.75M 938.1K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.89B 401.41M USD | 48.19 | CN¥0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥2.86B 398.07M USD | CN¥10.71M 1.49M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥2.86B 398.07M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.93 1.94 USD |
-0.29
|
CN¥2.84B 394.84M USD | CN¥10.87M 1.51M USD | CN¥13.89 1.93 USD | CN¥14.26 1.98 USD | CN¥2.84B 394.84M USD | 278.60 | CN¥0.05 0.006 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.11 1.54 USD |
+0.36
|
CN¥2.83B 394.01M USD | CN¥37.65M 5.23M USD | CN¥10.95 1.52 USD | CN¥11.63 1.62 USD | CN¥2.83B 394.01M USD | 111.09 | CN¥0.10 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.01 4.59 USD |
-1.49
|
CN¥2.80B 389.17M USD | CN¥1.26M 175.58K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.79B 388.48M USD | CN¥4.99M 694.08K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.32
|
$387.64M — | $21.00K — | $0.45 — | $0.45 — | $387.64M — | 0 | -$0.02 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.95
|
CN¥2.78B 387.05M USD | CN¥2.48M 344.17K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥2.78B 387M USD | CN¥5.13M 713.18K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥2.78B 386.35M USD | CN¥4.33M 602.13K USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥2.78B 386.35M USD | 59.26 | CN¥0.19 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
0
|
CN¥2.76B 383.95M USD | CN¥2.78M 387.19K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.48 1.46 USD |
-1.32
|
CN¥2.76B 383.78M USD | CN¥3.42M 475.29K USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥2.76B 383.78M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.74B 381.59M USD | CN¥17.57M 2.44M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.74B 381.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥2.73B 379.37M USD | CN¥145.21M 20.19M USD | CN¥2.37 0.33 USD | CN¥2.55 0.35 USD | CN¥2.73B 379.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.22 1.28 USD |
-1.18
|
CN¥2.71B 377.29M USD | CN¥5.09M 707.55K USD | CN¥9.21 1.28 USD | CN¥9.37 1.3 USD | CN¥2.71B 377.29M USD | 461.00 | CN¥0.02 0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.81 0.81 USD |
+0.52
|
CN¥2.67B 371.08M USD | CN¥14.16M 1.97M USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥2.67B 371.08M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥2.66B 370.19M USD | CN¥33.56M 4.67M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.66B 370.19M USD | 46.14 | CN¥0.07 0.009 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥2.66B 370M USD | CN¥5.76M 800.47K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥2.66B 370M USD | 0 | -CN¥0.14 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.70 2.18 USD |
+0.26
|
CN¥2.65B 368.92M USD | CN¥1.60M 222.25K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥2.65B 368.92M USD | 104.66 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.27 1.01 USD |
-0.55
|
CN¥2.65B 368.67M USD | CN¥9.68M 1.35M USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥2.65B 368.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
+0.2
|
CN¥2.65B 368.53M USD | CN¥3.27M 455.09K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥2.65B 367.98M USD | CN¥1.40M 194.3K USD | CN¥8.10 1.13 USD | CN¥8.29 1.15 USD | CN¥2.65B 367.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.86 0.54 USD |
-2.53
|
CN¥2.64B 366.9M USD | CN¥21.65M 3.01M USD | CN¥3.84 0.53 USD | CN¥3.98 0.55 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.17 2.11 USD |
+1.4
|
CN¥2.61B 363.31M USD | CN¥5.15M 715.86K USD | CN¥14.91 2.07 USD | CN¥15.35 2.13 USD | CN¥2.61B 363.31M USD | 168.55 | CN¥0.09 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.04 0.56 USD |
-0.74
|
CN¥2.61B 362.91M USD | CN¥25.00M 3.48M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥2.61B 362.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
+0.12
|
$362.32M — | $34.70K — | $0.85 — | $0.87 — | $362.32M — | 86.40 | $0.01 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.53 4.52 USD |
-1.12
|
CN¥2.60B 361.85M USD | CN¥1.54M 214.66K USD | CN¥32.25 4.48 USD | CN¥33.26 4.62 USD | CN¥2.60B 361.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.83 1.09 USD |
-0.89
|
CN¥2.60B 361.83M USD | CN¥9.06M 1.26M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.60B 361.83M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.14 0.71 USD |
+0.98
|
CN¥2.59B 360.76M USD | CN¥8.27M 1.15M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥2.59B 360.76M USD | 42.83 | CN¥0.12 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
-0.7
|
CN¥2.59B 360.75M USD | CN¥3.44M 477.81K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.27 3.37 USD |
-1.34
|
CN¥2.55B 354.49M USD | CN¥1.36M 189.52K USD | CN¥24.16 3.36 USD | CN¥24.70 3.43 USD | CN¥2.55B 354.49M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.39 2.56 USD |
-0.65
|
CN¥2.55B 354.25M USD | CN¥2.18M 302.71K USD | CN¥18.37 2.55 USD | CN¥18.66 2.59 USD | CN¥2.55B 354.25M USD | 22.98 | CN¥0.80 0.11 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥2.54B 353.24M USD | CN¥26.35M 3.66M USD | CN¥4.62 0.64 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.24M USD | 0 | -CN¥0.30 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.26 1.01 USD |
-1.63
|
CN¥2.51B 349.27M USD | CN¥13.84M 1.92M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥2.51B 349.27M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.86 2.21 USD |
-1.18
|
CN¥2.50B 347.52M USD | CN¥15.52M 2.16M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥2.50B 347.52M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥2.49B 345.88M USD | CN¥13.93M 1.94M USD | CN¥6.37 0.89 USD | CN¥6.91 0.96 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.48 1.87 USD |
+0.52
|
CN¥2.47B 342.84M USD | CN¥3.62M 503.63K USD | CN¥13.34 1.85 USD | CN¥13.57 1.89 USD | CN¥2.47B 342.84M USD | 0 | -CN¥2.09 -0.2 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥2.44B 339.9M USD | CN¥10.05M 1.4M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.44B 339.4M USD | CN¥2.90M 402.76K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.4M USD | 123.77 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.00 1.67 USD |
-1.48
|
CN¥2.43B 337.33M USD | CN¥6.43M 894.55K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.43B 337.33M USD | 34.28 | CN¥0.35 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.22 4.2 USD |
-0.59
|
CN¥2.42B 336.15M USD | CN¥1.12M 156.13K USD | CN¥30.15 4.19 USD | CN¥30.70 4.27 USD | CN¥2.42B 336.15M USD | 274.72 | CN¥0.11 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.72 3.58 USD |
+0.08
|
CN¥2.40B 333.9M USD | CN¥1.59M 220.76K USD | CN¥25.45 3.54 USD | CN¥25.92 3.6 USD | CN¥2.40B 333.9M USD | 428.66 | CN¥0.06 0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.38 3.67 USD |
-1.35
|
CN¥2.40B 333.78M USD | CN¥2.42M 336.82K USD | CN¥26.16 3.64 USD | CN¥26.81 3.73 USD | CN¥2.40B 333.78M USD | 329.75 | CN¥0.08 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.53 1.88 USD |
-0.07
|
CN¥2.39B 332.54M USD | CN¥2.63M 365.99K USD | CN¥13.45 1.87 USD | CN¥13.62 1.89 USD | CN¥2.39B 332.54M USD | 104.07 | CN¥0.13 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.83 2.2 USD |
-0.81
|
CN¥2.37B 330.16M USD | CN¥3.02M 419.3K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥2.37B 330.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.41 1.86 USD |
-0.37
|
CN¥2.37B 329.65M USD | CN¥3.26M 453.02K USD | CN¥13.35 1.86 USD | CN¥13.59 1.89 USD | CN¥2.37B 329.65M USD | 37.25 | CN¥0.36 0.05 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.00 3.2 USD |
-1.54
|
CN¥2.36B 328.36M USD | CN¥3.02M 419.72K USD | CN¥22.91 3.19 USD | CN¥23.55 3.27 USD | CN¥2.36B 328.36M USD | 16.91 | CN¥1.36 0.19 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥18.37 2.55 USD |
+5.57
|
CN¥2.35B 326.77M USD | CN¥16.71M 2.32M USD | CN¥16.90 2.35 USD | CN¥18.78 2.61 USD | CN¥2.35B 326.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥18.47M 2.57M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.41 1.86 USD |
-0.96
|
CN¥2.27B 315.11M USD | CN¥5.01M 696.5K USD | CN¥13.30 1.85 USD | CN¥13.80 1.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.14 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.05 1.95 USD |
-0.43
|
CN¥2.24B 310.79M USD | CN¥7.19M 999.49K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥2.24B 310.79M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥2.20B 306.21M USD | CN¥11.05M 1.54M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.20B 306.21M USD | 353.50 | CN¥0.02 0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥2.16B 300.61M USD | CN¥8.65M 1.2M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥2.16B 300.61M USD | 143.25 | CN¥0.04 0.005 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
-0.74
|
CN¥2.15B 298.67M USD | CN¥2.55M 353.89K USD | CN¥10.70 1.49 USD | CN¥10.87 1.51 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.71 1.07 USD |
+1.45
|
CN¥2.10B 291.59M USD | CN¥13.67M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.10B 291.59M USD | 385.50 | CN¥0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.16 1.41 USD |
-2.03
|
CN¥2.08B 289.84M USD | CN¥5.43M 754.8K USD | CN¥10.14 1.41 USD | CN¥10.42 1.45 USD | CN¥2.08B 289.84M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.48 2.29 USD |
+0.12
|
CN¥2.08B 288.9M USD | CN¥2.23M 310.54K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥2.08B 288.9M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.64 2.87 USD |
-0.1
|
CN¥2.01B 279M USD | CN¥2.33M 323.96K USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥2.01B 279M USD | 73.71 | CN¥0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.58 3.83 USD |
+1.92
|
CN¥1.99B 276.11M USD | CN¥2.21M 307.02K USD | CN¥26.86 3.73 USD | CN¥27.68 3.85 USD | CN¥1.99B 276.11M USD | 91.93 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
0
|
CN¥1.93B 268.48M USD | CN¥69.94M 9.72M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥1.83B 254.61M USD | CN¥24.76M 3.44M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥1.83B 254.61M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥1.81B 252.34M USD | CN¥2.97M 413.26K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.81B 252.34M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.87 2.62 USD |
-0.42
|
CN¥1.73B 241.05M USD | CN¥1.59M 220.45K USD | CN¥18.75 2.61 USD | CN¥19.13 2.66 USD | CN¥1.73B 241.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥1.69B 234.92M USD | CN¥38.78M 5.39M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
0
|
CN¥1.61B 223.8M USD | CN¥6.51M 905.57K USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.85 1.51 USD |
+5.03
|
CN¥1.56B 217.26M USD | CN¥3.22M 448.25K USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥1.56B 217.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.89 0.96 USD |
-2.55
|
CN¥1.35B 187.39M USD | CN¥3.41M 473.47K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.35B 187.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+0.08
|
$164.90M — | $15.10K — | $1.24 — | $1.24 — | $164.90M — | 17.77 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-1.7
|
$125.78M — | $463.50K — | $0.66 — | $0.71 — | $125.78M — | 17.32 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
0
|
HK$591.40M 75.62M USD | HK$162.60K 20.79K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||