Pagina di risultati 6 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥2.80B 413.39M USD | CN¥1.95M 287.06K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.80B 413.39M USD | 23.11 | CN¥0.52 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.12 0.4 USD |
+1.3
|
HK$3.21B 410.87M USD | HK$341.70K 43.69K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$3.21B 410.87M USD | 9.17 | HK$0.34 0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥2.78B 410.74M USD | CN¥2.44M 359.56K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥2.78B 410.74M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.77 1.88 USD |
+1.59
|
CN¥2.77B 408.84M USD | CN¥2.21M 326.62K USD | CN¥12.47 1.84 USD | CN¥12.88 1.9 USD | CN¥2.77B 408.84M USD | 30.40 | CN¥0.42 0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.32 0.93 USD |
+2.6
|
CN¥2.74B 404.04M USD | CN¥4.85M 715.78K USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥2.73B 402.43M USD | CN¥9.98M 1.47M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.73B 402.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.73B 402.11M USD | CN¥5.04M 743.27K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.73B 402.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥3.43M 505.43K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.71 4.68 USD |
+2.32
|
CN¥2.69B 396.71M USD | CN¥1.68M 247.39K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥2.67B 393.8M USD | CN¥3.01M 443.39K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.67B 393.8M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥2.65B 390.54M USD | CN¥1.20M 176.37K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.65B 390.54M USD | 40.00 | CN¥0.24 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
0
|
HK$3.03B 387.56M USD | HK$27.70K 3.54K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.71 2.02 USD |
+0.07
|
CN¥2.62B 386.97M USD | CN¥1.04M 152.73K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.62B 386.97M USD | 23.23 | CN¥0.59 0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.24 2.54 USD |
+1.71
|
CN¥2.62B 386.74M USD | CN¥2.69M 397.02K USD | CN¥16.90 2.49 USD | CN¥17.48 2.58 USD | CN¥2.62B 386.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥4.92M 725.34K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.62B 385.94M USD | CN¥3.84M 566.8K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.62B 385.94M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.39 2.86 USD |
+0.83
|
CN¥2.61B 384.95M USD | CN¥814.55K 120.18K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.61B 384.95M USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥4.81M 709.24K USD | CN¥6.76 1 USD | CN¥7.17 1.06 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.72 0.7 USD |
+2.61
|
CN¥2.57B 378.85M USD | CN¥1.87M 275.69K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.57B 378.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.73 1.58 USD |
+2.19
|
CN¥2.55B 376.73M USD | CN¥2.63M 388.42K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.55B 376.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥2.55B 376.62M USD | CN¥1.79M 263.39K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.55B 376.62M USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.07 3.4 USD |
+0.83
|
CN¥2.54B 374.43M USD | CN¥591.00K 87.2K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 374.43M USD | 40.47 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.53B 373.7M USD | CN¥5.45M 804.22K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.01 3.1 USD |
+1.01
|
CN¥2.52B 372M USD | CN¥669.70K 98.81K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 372M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥2.52B 371.17M USD | CN¥1.88M 277.88K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.90 2.2 USD |
+0.47
|
CN¥2.50B 369.34M USD | CN¥2.09M 308.63K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.50B 369.34M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥2.50B 369.27M USD | CN¥3.96M 584.79K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.91 2.79 USD |
+1.61
|
CN¥2.49B 366.96M USD | CN¥1.16M 171.66K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.49B 366.96M USD | 111.23 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.75 1.59 USD |
+3.86
|
CN¥2.48B 365.44M USD | CN¥1.42M 210.07K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.48B 365.44M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥2.45B 361.03M USD | CN¥1.94M 285.9K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥2.45B 361.03M USD | 29.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥2.44B 359.9M USD | CN¥1.86M 274.07K USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥2.44B 359.9M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.40 4.49 USD |
+2.98
|
CN¥2.43B 358.83M USD | CN¥1.27M 187.3K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.43B 358.83M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.39 2.12 USD |
-1.24
|
CN¥2.43B 358.82M USD | CN¥3.93M 579.83K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.70 2.02 USD |
+1.56
|
CN¥2.43B 358.4M USD | CN¥1.27M 187.78K USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥2.43B 358.4M USD | 18.02 | CN¥0.76 0.11 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥2.42B 356.47M USD | CN¥2.73M 403.41K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.27 1.96 USD |
-4.46
|
CN¥2.38B 350.86M USD | CN¥1.92M 282.6K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥1.61M 237.17K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥2.33B 343.71M USD | CN¥3.57M 526.84K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.71M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.46 2.43 USD |
+0.49
|
CN¥2.33B 343.69M USD | CN¥1.50M 220.61K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.33B 343.69M USD | 137.16 | CN¥0.12 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.32B 342.6M USD | CN¥5.69M 839.33K USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 342.6M USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.04 2.37 USD |
+1.58
|
CN¥2.31B 340.82M USD | CN¥1.01M 149.21K USD | CN¥15.61 2.3 USD | CN¥16.09 2.37 USD | CN¥2.31B 340.82M USD | 267.33 | CN¥0.06 0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥2.31B 340.62M USD | CN¥4.53M 668.11K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥2.31B 340.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥2.30B 339.46M USD | CN¥2.19M 323.6K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥2.30B 339.42M USD | CN¥1.07M 157.3K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥2.28B 336.85M USD | CN¥2.34M 345.35K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.28B 336.85M USD | 49.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.22 1.66 USD |
-1.49
|
CN¥2.26B 332.74M USD | CN¥2.24M 329.8K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥2.26B 332.74M USD | 187.00 | CN¥0.06 0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.58 2 USD |
+3.43
|
CN¥2.25B 331.33M USD | CN¥3.05M 449.31K USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥2.25B 331.33M USD | 30.17 | CN¥0.45 0.07 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥2.24B 330.13M USD | CN¥1.67M 246.57K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.24B 330.13M USD | 15.57 | CN¥0.45 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥2.23B 329.6M USD | CN¥3.51M 518.38K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.23B 329.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥2.23B 329.48M USD | CN¥1.27M 187.68K USD | CN¥12.23 1.8 USD | CN¥12.67 1.87 USD | CN¥2.23B 329.48M USD | 19.06 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥2.23B 329.39M USD | CN¥5.45M 804.02K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥2.23B 328.42M USD | CN¥4.79M 706.34K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥2.20B 325.32M USD | CN¥1.90M 280.46K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 325.32M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.40 0.5 USD |
+3.66
|
CN¥2.20B 324.1M USD | CN¥25.82M 3.81M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.20B 324.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.19B 323.67M USD | CN¥16.25M 2.4M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.19B 323.32M USD | CN¥6.02M 887.7K USD | CN¥3.93 0.58 USD | CN¥4.08 0.6 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥2.18B 321.3M USD | CN¥3.42M 504.11K USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥2.18B 321.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.31 1.82 USD |
+2.24
|
CN¥2.17B 320.65M USD | CN¥2.08M 306.94K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.17B 320.65M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.17B 320.58M USD | CN¥5.68M 837.99K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥2.17B 320.03M USD | CN¥4.49M 662.18K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.14B 315.15M USD | CN¥1.98M 292.7K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥2.13B 313.56M USD | CN¥4.89M 720.93K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.13B 313.56M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥2.12B 312.57M USD | CN¥5.13M 756.99K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥2.10B 309.65M USD | CN¥28.78M 4.25M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.10B 309.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥2.10B 309.51M USD | CN¥1.65M 244.18K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.10B 309.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.08B 306.54M USD | CN¥8.50M 1.25M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.08B 306.54M USD | 43.33 | CN¥0.09 0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥2.05B 301.87M USD | CN¥8.51M 1.26M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥2.05B 301.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥2.03B 298.83M USD | CN¥3.18M 469.32K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.67 2.16 USD |
+1.8
|
CN¥2.02B 298.7M USD | CN¥2.17M 319.45K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.02B 298.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥2.01B 296.21M USD | CN¥926.87K 136.76K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 296.21M USD | 1697.00 | CN¥0.01 0.001 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.16 1.35 USD |
+0.99
|
CN¥2.01B 296.15M USD | CN¥2.18M 322.23K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.01B 296.15M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.33 1.67 USD |
+0.98
|
CN¥2.00B 295.42M USD | CN¥2.84M 418.52K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥2.00B 295.42M USD | 33.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.47 2.87 USD |
-0.41
|
CN¥2.00B 294.96M USD | CN¥1.21M 178.31K USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥2.00B 294.96M USD | 22.90 | CN¥0.85 0.13 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.85 3.67 USD |
+2.6
|
CN¥1.99B 293.32M USD | CN¥712.40K 105.11K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥1.99B 293.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.76 1.14 USD |
+1.44
|
CN¥1.98B 292.03M USD | CN¥3.87M 570.61K USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.18 1.65 USD |
+0.99
|
CN¥1.98B 291.58M USD | CN¥1.95M 287.16K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.98B 291.58M USD | 53.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥1.95B 288.24M USD | CN¥14.63M 2.16M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.95B 288.24M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.39 2.27 USD |
+1.99
|
CN¥1.94B 286.29M USD | CN¥1.55M 228.71K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 286.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.18M 1.21M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥1.92B 282.81M USD | CN¥6.48M 955.51K USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥1.92B 282.81M USD | 72.57 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.68 0.99 USD |
+1.06
|
CN¥1.89B 279.26M USD | CN¥1.46M 215.43K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 279.26M USD | 20.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.63 2.01 USD |
+1.19
|
CN¥1.89B 278.61M USD | CN¥1.38M 203.79K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥1.89B 278.61M USD | 22.71 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.38 1.38 USD |
+1.52
|
CN¥1.88B 276.8M USD | CN¥2.09M 308.59K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
+0.96
|
HK$2.13B 272.66M USD | HK$26.60K 3.4K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$2.13B 272.66M USD | 24.76 | HK$0.17 0.02 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.74 2.91 USD |
+1.75
|
CN¥1.84B 271.24M USD | CN¥550.96K 81.29K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥16.35M 2.41M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.7
|
$268.84M — | $19.30K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥1.82B 267.97M USD | CN¥2.70M 398.05K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.58 2.74 USD |
+0.65
|
CN¥1.81B 266.51M USD | CN¥1.20M 177.06K USD | CN¥18.24 2.69 USD | CN¥18.70 2.76 USD | CN¥1.81B 266.51M USD | 58.06 | CN¥0.32 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥1.79B 264.59M USD | CN¥3.81M 561.53K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥3.70M 546.57K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥1.97M 290.34K USD | CN¥10.68 1.58 USD | CN¥11.06 1.63 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥1.65B 243.2M USD | CN¥2.58M 381.16K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.65B 243.2M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥1.53B 225.31M USD | CN¥4.73M 698.02K USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥1.53B 225.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $250.00K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
+1.82
|
HK$1.69B 216.06M USD | HK$19.70K 2.52K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 216.06M USD | 10.31 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.55 2.29 USD |
-0.89
|
CN¥1.43B 210.79M USD | CN¥1.08M 159.32K USD | CN¥15.24 2.25 USD | CN¥15.89 2.34 USD | CN¥1.43B 210.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥1.16B 170.68M USD | CN¥2.29M 337.28K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥1.16B 170.68M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$58.17K 7.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||