Pagina di risultati 6 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (599)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (599)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.69 2.46 USD |
+0.23
|
CN¥3.14B 436.61M USD | CN¥1.04M 144.06K USD | CN¥17.52 2.44 USD | CN¥17.80 2.47 USD | CN¥3.14B 436.61M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.92 8.33 USD |
+2.71
|
CN¥3.13B 435.02M USD | CN¥661.30K 91.95K USD | CN¥58.00 8.06 USD | CN¥60.44 8.4 USD | CN¥3.13B 435.02M USD | 37.92 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.12B 433.88M USD | CN¥1.75M 243.97K USD | CN¥12.90 1.79 USD | CN¥13.10 1.82 USD | CN¥3.12B 433.88M USD | 18.84 | CN¥0.69 0.1 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.61 1.06 USD |
+1.47
|
CN¥3.12B 433.75M USD | CN¥2.47M 343.15K USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥3.12B 433.75M USD | 40.05 | CN¥0.19 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
0
|
CN¥3.11B 432.84M USD | CN¥2.01M 279.08K USD | CN¥15.92 2.21 USD | CN¥16.28 2.26 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
0
|
CN¥3.11B 432.73M USD | CN¥1.35M 187.53K USD | CN¥19.85 2.76 USD | CN¥20.38 2.83 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.51 1.6 USD |
+1.5
|
CN¥3.11B 432.31M USD | CN¥2.53M 351.8K USD | CN¥11.44 1.59 USD | CN¥11.62 1.62 USD | CN¥3.11B 432.31M USD | 30.28 | CN¥0.38 0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.73 1.91 USD |
-1.22
|
CN¥3.10B 430.74M USD | CN¥7.48M 1.04M USD | CN¥13.66 1.9 USD | CN¥13.97 1.94 USD | CN¥3.10B 430.74M USD | 22.88 | CN¥0.60 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.95 0.83 USD |
+0.34
|
CN¥3.09B 430.26M USD | CN¥11.29M 1.57M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥3.09B 430.26M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
+3.85
|
CN¥3.09B 429.9M USD | CN¥3.75M 520.84K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.66 1.2 USD |
0
|
CN¥3.09B 429.15M USD | CN¥3.82M 531.02K USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥3.09B 429.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.34 1.02 USD |
+3.38
|
CN¥3.08B 428.35M USD | CN¥10.15M 1.41M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥3.08B 428.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-1.33
|
$426.10M — | $36.30K — | $0.44 — | $0.45 — | $426.10M — | 0 | -$0.02 — | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.31 3.1 USD |
-0.98
|
CN¥3.06B 425.51M USD | CN¥643.05K 89.41K USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥3.06B 425.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥3.05B 424.05M USD | CN¥6.31M 876.7K USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥3.05B 424.05M USD | 97.75 | CN¥0.08 0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.12 2.1 USD |
+0.13
|
CN¥3.04B 422.55M USD | CN¥2.28M 317.19K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.04B 422.55M USD | 189.00 | CN¥0.08 0.01 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.51 1.32 USD |
-0.73
|
CN¥3.04B 422.05M USD | CN¥2.79M 388.01K USD | CN¥9.46 1.32 USD | CN¥9.65 1.34 USD | CN¥3.04B 422.05M USD | 16.98 | CN¥0.56 0.08 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.78 1.78 USD |
+2.57
|
CN¥3.03B 420.69M USD | CN¥12.17M 1.69M USD | CN¥12.47 1.73 USD | CN¥12.83 1.78 USD | CN¥3.03B 420.69M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.40 2.98 USD |
+0.47
|
CN¥3.02B 420.17M USD | CN¥2.30M 319.41K USD | CN¥21.31 2.96 USD | CN¥21.61 3 USD | CN¥3.02B 420.17M USD | 69.03 | CN¥0.31 0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.89 3.46 USD |
-1.07
|
CN¥2.98B 413.79M USD | CN¥1.31M 181.49K USD | CN¥24.87 3.46 USD | CN¥25.75 3.58 USD | CN¥2.98B 413.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.98 1.39 USD |
-0.1
|
CN¥2.94B 409.4M USD | CN¥1.94M 270.2K USD | CN¥9.91 1.38 USD | CN¥10.14 1.41 USD | CN¥2.94B 409.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.93B 407.91M USD | CN¥3.00M 416.92K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.28 1.71 USD |
+1.07
|
CN¥2.92B 406.3M USD | CN¥1.23M 170.58K USD | CN¥12.16 1.69 USD | CN¥12.36 1.72 USD | CN¥2.92B 406.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.09 1.26 USD |
-0.98
|
CN¥2.91B 404.5M USD | CN¥7.11M 987.91K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+1.18
|
$403.54M — | $72.20K — | $0.51 — | $0.52 — | $403.54M — | 51.60 | $0.01 — | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.43 0.62 USD |
-2.21
|
CN¥2.86B 397.95M USD | CN¥27.77M 3.86M USD | CN¥4.41 0.61 USD | CN¥4.52 0.63 USD | CN¥2.86B 397.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥2.84B 394.72M USD | CN¥14.98M 2.08M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥2.84B 394.72M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.10 1.82 USD |
+0.77
|
CN¥2.83B 394.07M USD | CN¥1.48M 205.98K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥2.83B 394.07M USD | 52.39 | CN¥0.25 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.09 1.54 USD |
+1.65
|
CN¥2.83B 393.3M USD | CN¥10.87M 1.51M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥2.83B 393.3M USD | 110.90 | CN¥0.10 0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.97 2.78 USD |
+0.76
|
CN¥2.83B 392.95M USD | CN¥715.90K 99.54K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥2.83B 392.95M USD | 285.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥2.82B 392.01M USD | CN¥3.16M 439.38K USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥2.82B 392.01M USD | 42.81 | CN¥0.16 0.02 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.24 4.62 USD |
+1.56
|
CN¥2.82B 391.88M USD | CN¥745.60K 103.67K USD | CN¥32.30 4.49 USD | CN¥33.46 4.65 USD | CN¥2.82B 391.88M USD | 0 | -CN¥0.55 -0.07 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.93 2.21 USD |
+2.58
|
CN¥2.81B 391.03M USD | CN¥6.47M 899.12K USD | CN¥15.50 2.16 USD | CN¥16.29 2.27 USD | CN¥2.81B 391.03M USD | 122.53 | CN¥0.13 0.02 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.63 1.06 USD |
-1.04
|
CN¥2.81B 390.07M USD | CN¥5.33M 741.09K USD | CN¥7.55 1.05 USD | CN¥7.90 1.1 USD | CN¥2.81B 390.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.40 0.75 USD |
+0.75
|
CN¥2.81B 390.03M USD | CN¥4.28M 595.09K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥2.81B 390.03M USD | 23.47 | CN¥0.23 0.03 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥35.05 4.87 USD |
-0.82
|
CN¥2.80B 389.88M USD | CN¥3.50M 486.73K USD | CN¥34.72 4.83 USD | CN¥35.19 4.89 USD | CN¥2.80B 389.88M USD | 318.63 | CN¥0.11 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.78 2.19 USD |
+1.28
|
CN¥2.80B 389.02M USD | CN¥1.65M 230.06K USD | CN¥15.62 2.17 USD | CN¥15.86 2.21 USD | CN¥2.80B 389.02M USD | 22.54 | CN¥0.70 0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.36 1.16 USD |
+7.73
|
CN¥2.78B 386.32M USD | CN¥21.66M 3.01M USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥2.78B 386.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.03 2.92 USD |
-0.28
|
CN¥2.77B 384.58M USD | CN¥1.53M 213.24K USD | CN¥21.00 2.92 USD | CN¥21.24 2.95 USD | CN¥2.77B 384.58M USD | 105.15 | CN¥0.20 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.68 1.07 USD |
-2.54
|
CN¥2.76B 384.43M USD | CN¥5.31M 738.43K USD | CN¥7.57 1.05 USD | CN¥7.88 1.1 USD | CN¥2.76B 384.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.19 0.72 USD |
+0.78
|
CN¥2.76B 384.43M USD | CN¥8.72M 1.21M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥2.76B 384.43M USD | 57.66 | CN¥0.09 0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.94 1.52 USD |
+2.15
|
CN¥2.75B 382.87M USD | CN¥5.28M 733.78K USD | CN¥10.84 1.51 USD | CN¥11.08 1.54 USD | CN¥2.75B 382.87M USD | 57.57 | CN¥0.19 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.35 1.3 USD |
+0.75
|
CN¥2.75B 382.61M USD | CN¥6.42M 892.62K USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥2.75B 382.61M USD | 467.50 | CN¥0.02 0.002 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.33 0.88 USD |
+0.96
|
CN¥2.71B 376.83M USD | CN¥5.72M 794.94K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.98 0.97 USD |
+1.75
|
CN¥2.70B 375.86M USD | CN¥4.64M 645.8K USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥2.70B 375.86M USD | 99.71 | CN¥0.07 0.009 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥2.70B 375.59M USD | CN¥1.49M 207.8K USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥2.70B 375.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.93 0.55 USD |
-1.01
|
CN¥2.70B 375.16M USD | CN¥7.51M 1.04M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥2.70B 375.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.46 2.71 USD |
-1.92
|
CN¥2.69B 373.4M USD | CN¥3.49M 485.9K USD | CN¥19.40 2.7 USD | CN¥20.27 2.82 USD | CN¥2.69B 373.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.61 2.03 USD |
-0.95
|
CN¥2.67B 371.58M USD | CN¥2.37M 329.32K USD | CN¥14.50 2.02 USD | CN¥14.90 2.07 USD | CN¥2.67B 371.58M USD | 0 | -CN¥2.09 -0.2 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.26 1.01 USD |
+1.11
|
CN¥2.67B 371.54M USD | CN¥3.98M 553.78K USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥2.67B 371.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.77 2.19 USD |
-1.38
|
CN¥2.67B 370.57M USD | CN¥2.40M 334.38K USD | CN¥15.70 2.18 USD | CN¥16.04 2.23 USD | CN¥2.67B 370.57M USD | 105.13 | CN¥0.15 0.02 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.99 2.08 USD |
-0.07
|
CN¥2.66B 369.27M USD | CN¥943.25K 131.15K USD | CN¥14.98 2.08 USD | CN¥15.15 2.11 USD | CN¥2.66B 369.27M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.22 0.45 USD |
0
|
CN¥2.65B 369.05M USD | CN¥31.48M 4.38M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥2.65B 369.05M USD | 46.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.19 1 USD |
+0.42
|
CN¥2.62B 364.62M USD | CN¥4.46M 619.56K USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥2.62B 364.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.35 1.58 USD |
+0.89
|
CN¥2.58B 358.55M USD | CN¥1.19M 165.73K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥2.58B 358.55M USD | 227.00 | CN¥0.05 0.006 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.07 4.46 USD |
+1.46
|
CN¥2.57B 356.73M USD | CN¥675.30K 93.9K USD | CN¥31.45 4.37 USD | CN¥32.17 4.47 USD | CN¥2.57B 356.73M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥2.56B 355.84M USD | CN¥5.53M 769.02K USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥2.56B 355.84M USD | 42.25 | CN¥0.12 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥14.44 2.01 USD |
+9.98
|
CN¥2.55B 354.82M USD | CN¥8.03M 1.12M USD | CN¥13.35 1.86 USD | CN¥14.44 2.01 USD | CN¥2.55B 354.82M USD | 40.11 | CN¥0.36 0.05 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.65 USD |
-2.71
|
CN¥2.54B 353.24M USD | CN¥4.85M 674.74K USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥2.54B 353.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.51 0.63 USD |
+5.37
|
CN¥2.52B 349.99M USD | CN¥13.27M 1.84M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥2.52B 349.99M USD | 0 | CN¥0.00 0 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.74 3.3 USD |
+0.98
|
CN¥2.49B 346.75M USD | CN¥536.20K 74.56K USD | CN¥23.48 3.26 USD | CN¥23.92 3.33 USD | CN¥2.49B 346.75M USD | 0 | -CN¥0.49 -0.06 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.49 2.71 USD |
-6.66
|
CN¥2.49B 346.7M USD | CN¥13.39M 1.86M USD | CN¥18.90 2.63 USD | CN¥20.32 2.83 USD | CN¥2.49B 346.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥2.49B 345.73M USD | CN¥432.10K 60.08K USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥2.49B 345.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.55 2.16 USD |
+0.13
|
CN¥2.45B 340.72M USD | CN¥6.69M 930.67K USD | CN¥15.49 2.15 USD | CN¥15.75 2.19 USD | CN¥2.45B 340.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.07 0.98 USD |
+1.58
|
CN¥2.45B 340.13M USD | CN¥4.53M 629.64K USD | CN¥6.95 0.97 USD | CN¥7.10 0.99 USD | CN¥2.45B 340.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.58 2.44 USD |
+1.62
|
CN¥2.44B 338.64M USD | CN¥1.70M 235.81K USD | CN¥17.28 2.4 USD | CN¥17.60 2.45 USD | CN¥2.44B 338.64M USD | 21.97 | CN¥0.80 0.11 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.64 1.9 USD |
+2.4
|
CN¥2.41B 335.24M USD | CN¥3.29M 457.22K USD | CN¥13.35 1.86 USD | CN¥13.75 1.91 USD | CN¥2.41B 335.24M USD | 104.92 | CN¥0.13 0.02 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.96 1.52 USD |
+0.92
|
CN¥2.40B 333.92M USD | CN¥2.14M 297.97K USD | CN¥10.81 1.5 USD | CN¥11.05 1.54 USD | CN¥2.40B 333.92M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.16 0.3 USD |
0
|
CN¥2.40B 333.11M USD | CN¥15.59M 2.17M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥2.40B 333.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.50 0.49 USD |
-0.57
|
CN¥2.39B 332.68M USD | CN¥11.91M 1.66M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥2.39B 332.68M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.20 3.23 USD |
-0.47
|
CN¥2.38B 331.21M USD | CN¥2.20M 305.58K USD | CN¥22.72 3.16 USD | CN¥23.50 3.27 USD | CN¥2.38B 331.21M USD | 17.05 | CN¥1.36 0.19 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.77 1.64 USD |
+0.94
|
CN¥2.38B 330.87M USD | CN¥3.12M 433.98K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥2.38B 330.87M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.81 2.2 USD |
+0.44
|
CN¥2.37B 329.74M USD | CN¥2.01M 279.62K USD | CN¥15.71 2.18 USD | CN¥16.28 2.26 USD | CN¥2.37B 329.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.22 3.51 USD |
+0.8
|
CN¥2.35B 326.57M USD | CN¥808.80K 112.46K USD | CN¥24.92 3.46 USD | CN¥25.28 3.52 USD | CN¥2.35B 326.57M USD | 420.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.59 3.56 USD |
-0.27
|
CN¥2.33B 323.79M USD | CN¥427.50K 59.44K USD | CN¥25.46 3.54 USD | CN¥25.87 3.6 USD | CN¥2.33B 323.79M USD | 319.87 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.95 1.52 USD |
-4.53
|
CN¥2.25B 312.38M USD | CN¥5.98M 832.02K USD | CN¥10.85 1.51 USD | CN¥11.47 1.59 USD | CN¥2.25B 312.38M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.06 0.98 USD |
0
|
CN¥2.20B 305.77M USD | CN¥8.80M 1.22M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥2.20B 305.77M USD | 353.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.75 1.91 USD |
+1.18
|
CN¥2.19B 304.15M USD | CN¥4.21M 585.54K USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥2.19B 304.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.42 0.48 USD |
-0.29
|
CN¥2.15B 299.5M USD | CN¥11.89M 1.65M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥2.15B 299.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.70 1.77 USD |
+0.08
|
CN¥2.15B 298.43M USD | CN¥1.75M 243.04K USD | CN¥12.64 1.76 USD | CN¥12.77 1.78 USD | CN¥2.15B 298.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥2.12B 294.84M USD | CN¥5.91M 821.61K USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.58 1.47 USD |
+0.95
|
CN¥2.12B 294.22M USD | CN¥2.07M 287.76K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥2.12B 294.22M USD | 40.69 | CN¥0.26 0.04 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.66 1.07 USD |
-1.03
|
CN¥2.08B 289.7M USD | CN¥6.54M 909.34K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.08B 289.7M USD | 383.00 | CN¥0.02 0.002 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.72 2.19 USD |
+0.38
|
CN¥1.98B 275.57M USD | CN¥2.29M 318.15K USD | CN¥15.61 2.17 USD | CN¥16.41 2.28 USD | CN¥1.98B 275.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.57 1.19 USD |
-1.27
|
CN¥1.97B 274.43M USD | CN¥2.58M 358.48K USD | CN¥8.47 1.18 USD | CN¥8.77 1.22 USD | CN¥1.97B 274.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.34 3.8 USD |
-0.07
|
CN¥1.97B 273.7M USD | CN¥695.10K 96.65K USD | CN¥27.20 3.78 USD | CN¥27.75 3.86 USD | CN¥1.97B 273.7M USD | 91.13 | CN¥0.30 0.04 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.02 2.78 USD |
+0.6
|
CN¥1.95B 270.62M USD | CN¥928.50K 129.1K USD | CN¥19.79 2.75 USD | CN¥20.18 2.81 USD | CN¥1.95B 270.62M USD | 71.50 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.63 0.37 USD |
-2.23
|
CN¥1.87B 260.56M USD | CN¥13.29M 1.85M USD | CN¥2.61 0.36 USD | CN¥2.70 0.38 USD | CN¥1.87B 260.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.98 0.28 USD |
+1.02
|
CN¥1.72B 239.45M USD | CN¥18.62M 2.59M USD | CN¥1.93 0.27 USD | CN¥2.01 0.28 USD | CN¥1.72B 239.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.76 0.38 USD |
+4.94
|
CN¥1.72B 239.25M USD | CN¥614.10K 85.39K USD | CN¥2.76 0.38 USD | CN¥2.76 0.38 USD | CN¥1.72B 239.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.68 2.6 USD |
+1.14
|
CN¥1.72B 238.63M USD | CN¥1.17M 162.82K USD | CN¥18.43 2.56 USD | CN¥18.82 2.62 USD | CN¥1.72B 238.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.36 1.58 USD |
+0.71
|
CN¥1.64B 227.47M USD | CN¥1.12M 155.16K USD | CN¥11.16 1.55 USD | CN¥11.66 1.62 USD | CN¥1.64B 227.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥1.60B 221.98M USD | CN¥4.53M 630.28K USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥1.60B 221.98M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.68 1.07 USD |
-0.13
|
CN¥1.50B 208.87M USD | CN¥2.24M 311.07K USD | CN¥7.48 1.04 USD | CN¥7.76 1.08 USD | CN¥1.50B 208.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-0.34
|
$155.36M — | $7.60K — | $1.17 — | $1.18 — | $155.36M — | 16.74 | $0.07 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
+5.44
|
$119.61M — | $676.10K — | $0.62 — | $0.66 — | $119.61M — | 16.47 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.10 0.4 USD |
-0.32
|
HK$574.71M 73.48M USD | HK$52.90K 6.76K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$574.71M 73.48M USD | 13.47 | HK$0.23 0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||