Pagina di risultati 6 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-2.82
|
$2.64B 367.69M USD | $7.11M 988.1K USD | $11.72 1.63 USD | $12.13 1.69 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.41 1.59 USD |
-0.78
|
$2.63B 365.12M USD | $2.45M 341.24K USD | $11.39 1.58 USD | $11.68 1.62 USD | $2.63B 365.12M USD | 87.76 | $0.13 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.71 4.55 USD |
-0.61
|
$2.62B 363.85M USD | $4.73M 657.06K USD | $31.28 4.35 USD | $33.43 4.65 USD | $2.62B 363.85M USD | 192.41 | $0.17 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.07 1.12 USD |
-1.34
|
$2.61B 363.22M USD | $5.19M 721.81K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.61B 363.22M USD | 10.34 | $0.78 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-2.06
|
$2.61B 362.62M USD | $2.94M 409.46K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
-0.23
|
$2.59B 360.77M USD | $951.26K 132.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.3 3.38 USD |
+1.42
|
$2.58B 358.15M USD | $1.93M 268.67K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.58B 358.15M USD | 78.38 | $0.31 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+3.23
|
$2.57B 357.83M USD | $37.23M 5.18M USD | $6.23 0.87 USD | $6.66 0.93 USD | $2.57B 357.83M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
-0.96
|
$2.55B 355.24M USD | $2.01M 279.76K USD | $14.41 2 USD | $14.65 2.04 USD | $2.55B 355.24M USD | 18.47 | $0.78 0.11 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.76 1.91 USD |
+0.44
|
$2.53B 351.77M USD | $7.02M 975.67K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.53B 351.77M USD | 172.00 | $0.08 0.01 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.53 0.91 USD |
-1.51
|
$2.53B 351.63M USD | $7.78M 1.08M USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.53B 351.63M USD | 93.28 | $0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.99
|
$351.14M — | $142.1K — | $0.5 — | $0.51 — | $351.14M — | 49.79 | $0.01 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.49 0.62 USD |
-4.06
|
$2.53B 351.09M USD | $33.71M 4.69M USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.53B 351.09M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.85 0.67 USD |
-0.82
|
$2.52B 350.3M USD | $8.45M 1.17M USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.52B 350.3M USD | 18.65 | $0.26 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11 1.53 USD |
-0.72
|
$2.5B 347.14M USD | $4.01M 557.51K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.5B 347.14M USD | 91.66 | $0.12 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.8 2.89 USD |
-2.71
|
$2.49B 345.79M USD | $3.16M 439.6K USD | $20.58 2.86 USD | $21.79 3.03 USD | $2.49B 345.79M USD | 0 | -$0.28 -0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.93 4.3 USD |
-0.39
|
$2.47B 344.05M USD | $3.07M 426.78K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.47B 344.05M USD | 44.82 | $0.69 0.1 USD | |
| HUAFANG 600448.SS | $3.91 0.54 USD |
-7.35
|
$2.46B 342.41M USD | $151.5M 21.07M USD | $3.86 0.54 USD | $4.19 0.58 USD | $2.46B 342.41M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.69 1.07 USD |
-1.66
|
$2.46B 342.2M USD | $4.33M 602.56K USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.46B 342.2M USD | 0 | -$0.24 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.56 0.63 USD |
-3.8
|
$2.46B 341.36M USD | $9.29M 1.29M USD | $4.54 0.63 USD | $4.79 0.67 USD | $2.46B 341.36M USD | 0 | -$0.02 -0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.11 1.27 USD |
-2.25
|
$2.45B 340.17M USD | $3.74M 520.7K USD | $9.08 1.26 USD | $9.45 1.31 USD | $2.45B 340.17M USD | 0 | -$2.54 -0.3 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.1 0.85 USD |
-3.48
|
$2.45B 340.1M USD | $6.06M 842.73K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.45B 340.1M USD | 0 | -$0.7 -0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.27 1.98 USD |
+0.21
|
$2.44B 339.51M USD | $5.67M 787.72K USD | $14.26 1.98 USD | $14.58 2.03 USD | $2.44B 339.51M USD | 0 | -$0.06 -0.008 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
-0.6
|
$2.44B 338.84M USD | $10.54M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.51 0.49 USD |
-5.14
|
$2.42B 336.19M USD | $44.7M 6.22M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.42B 336.19M USD | 0 | -$0.13 -0.01 USD | |
| SOHO HOLLY 600128.SS | $9.76 1.36 USD |
-3.56
|
$2.41B 334.88M USD | $15.35M 2.13M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.41B 334.88M USD | 69.71 | $0.14 0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.67 0.23 USD |
-4.02
|
$2.41B 334.82M USD | $62.82M 8.73M USD | $1.67 0.23 USD | $1.75 0.24 USD | $2.41B 334.82M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.48 3.13 USD |
-1.45
|
$2.4B 333.27M USD | $1.16M 161.57K USD | $22.42 3.12 USD | $23.09 3.21 USD | $2.4B 333.27M USD | 34.58 | $0.65 0.09 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-0.22
|
$2.39B 331.84M USD | $18.85M 2.62M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-1.47
|
$2.38B 330.28M USD | $5.9M 820.95K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.38B 330.28M USD | 0 | -$0.06 -0.008 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.08 0.71 USD |
-7.47
|
$2.35B 326.48M USD | $50.36M 7M USD | $5.05 0.7 USD | $5.48 0.76 USD | $2.35B 326.48M USD | 0 | -$1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.01 2.37 USD |
+4.23
|
$2.35B 326.39M USD | $8.84M 1.23M USD | $15.9 2.21 USD | $17.35 2.41 USD | $2.35B 326.39M USD | 0 | $0 0 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.82 1.78 USD |
-0.54
|
$2.34B 326.05M USD | $3.13M 435.12K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.34B 326.05M USD | 0 | -$1.99 -0.2 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
0
|
$2.34B 326.05M USD | $4.31M 599.97K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
-5.25
|
$2.33B 323.69M USD | $7.04M 979.29K USD | $17.65 2.45 USD | $19.3 2.68 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.73 0.8 USD |
-2.55
|
$2.32B 323.21M USD | $29.32M 4.08M USD | $5.73 0.8 USD | $6 0.83 USD | $2.32B 323.21M USD | 0 | -$0.45 -0.06 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
-2.75
|
$2.32B 322.65M USD | $5.37M 746.69K USD | $10.57 1.47 USD | $10.86 1.51 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.08 2.37 USD |
-1.67
|
$2.29B 318.42M USD | $3.15M 438.18K USD | $17.05 2.37 USD | $17.66 2.46 USD | $2.29B 318.42M USD | 68.31 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.97 1.25 USD |
-1.32
|
$2.29B 318.12M USD | $4M 555.51K USD | $8.96 1.25 USD | $9.14 1.27 USD | $2.29B 318.12M USD | 0 | -$0.69 -0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.66 3.01 USD |
-1.37
|
$2.28B 316.39M USD | $3.53M 491.03K USD | $21.6 3 USD | $22.36 3.11 USD | $2.28B 316.39M USD | 0 | -$0.4 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.43 1.87 USD |
-0.67
|
$2.27B 315.58M USD | $1.87M 259.77K USD | $13.32 1.85 USD | $13.71 1.91 USD | $2.27B 315.58M USD | 55.95 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.25 3.37 USD |
-1.18
|
$2.26B 314.81M USD | $1.92M 267.31K USD | $24.08 3.35 USD | $24.75 3.44 USD | $2.26B 314.81M USD | 27.24 | $0.89 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.43 0.62 USD |
-1.34
|
$2.24B 310.92M USD | $7.99M 1.11M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.24B 310.92M USD | 27.68 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.1 3.21 USD |
-0.56
|
$2.22B 308.35M USD | $802K 111.51K USD | $23.07 3.21 USD | $23.85 3.32 USD | $2.22B 308.35M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.81 1.36 USD |
-1.6
|
$2.2B 305.98M USD | $4.76M 661.79K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.2B 305.98M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+0.33
|
$2.2B 305.75M USD | $5.98M 831.66K USD | $6.1 0.85 USD | $6.28 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.4 1.72 USD |
+2.73
|
$2.19B 304.82M USD | $31.13M 4.33M USD | $11.76 1.64 USD | $12.73 1.77 USD | $2.19B 304.82M USD | 36.47 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.38 0.47 USD |
-2.31
|
$2.18B 303.62M USD | $22.37M 3.11M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.18B 303.62M USD | 0 | -$0.21 -0.02 USD | |
| LANGSHA 600137.SS | $22.28 3.1 USD |
-9.91
|
$2.17B 301.17M USD | $24.57M 3.42M USD | $22.26 3.1 USD | $27.2 3.78 USD | $2.17B 301.17M USD | 76.82 | $0.29 0.04 USD | |
| SHIDAI WANHENG 600241.SS | $7.32 1.02 USD |
-2.4
|
$2.15B 299.54M USD | $4.21M 585.08K USD | $7.3 1.02 USD | $7.55 1.05 USD | $2.15B 299.54M USD | 104.57 | $0.07 0.009 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-4.9
|
$2.15B 299.18M USD | $81.71M 11.36M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.25 1.98 USD |
-2.13
|
$2.14B 297.21M USD | $5.03M 699.4K USD | $14.14 1.97 USD | $14.61 2.03 USD | $2.14B 297.21M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.96 0.69 USD |
+0.61
|
$2.08B 289.46M USD | $7.65M 1.06M USD | $4.78 0.66 USD | $4.98 0.69 USD | $2.08B 289.46M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
-0.78
|
$2.06B 286.08M USD | $4.74M 658.9K USD | $8.92 1.24 USD | $9.13 1.27 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.78 0.66 USD |
-1.65
|
$2.05B 284.56M USD | $20.72M 2.88M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.05B 284.56M USD | 0 | -$0.36 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.42 1.31 USD |
-1.46
|
$2.04B 283.07M USD | $2.34M 325.17K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.04B 283.07M USD | 55.41 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.47 1.59 USD |
-0.52
|
$2.03B 281.91M USD | $6.4M 889.38K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.03B 281.91M USD | 71.68 | $0.16 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-1.02
|
$2.02B 280.48M USD | $8.64M 1.2M USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
-1.07
|
$2.02B 280.44M USD | $4.94M 686.92K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.02B 280.44M USD | 276.50 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.94 2.77 USD |
-9.36
|
$2.01B 279.47M USD | $12.7M 1.77M USD | $19.18 2.67 USD | $21.29 2.96 USD | $2.01B 279.47M USD | 0 | -$0.41 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.59 0.5 USD |
-0.83
|
$2B 278.59M USD | $5.48M 761.77K USD | $3.58 0.5 USD | $3.65 0.51 USD | $2B 278.59M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.89 1.38 USD |
-2.08
|
$2B 278.02M USD | $14.02M 1.95M USD | $9.89 1.38 USD | $10.24 1.42 USD | $2B 278.02M USD | 82.41 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.28 1.85 USD |
-0.45
|
$1.99B 276.54M USD | $2.01M 278.92K USD | $13.2 1.84 USD | $13.56 1.89 USD | $1.99B 276.54M USD | 20.12 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.38 0.33 USD |
-2.86
|
$1.97B 274.05M USD | $19.89M 2.77M USD | $2.38 0.33 USD | $2.45 0.34 USD | $1.97B 274.05M USD | 59.50 | $0.04 0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
-1.5
|
$1.97B 273.36M USD | $4.44M 617.85K USD | $11.76 1.64 USD | $12.15 1.69 USD | $1.97B 273.36M USD | 148.12 | $0.08 0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-2.9
|
$1.96B 273M USD | $16.59M 2.31M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.65
|
$272.87M — | $47.7K — | $0.46 — | $0.4699 — | $272.87M — | 46.20 | $0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.62M 1.06M USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
-1.29
|
$1.94B 270.05M USD | $12.24M 1.7M USD | $7.67 1.07 USD | $7.97 1.11 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.2 0.86 USD |
-2.82
|
$1.93B 268.53M USD | $12.85M 1.79M USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.93B 268.53M USD | 206.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.86 1.65 USD |
-1.98
|
$1.89B 262.34M USD | $7.74M 1.08M USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.89B 262.34M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.66 2.18 USD |
-2.43
|
$1.88B 261.29M USD | $3.28M 455.95K USD | $15.58 2.17 USD | $16.23 2.26 USD | $1.88B 261.29M USD | 47.45 | $0.33 0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.57 2.03 USD |
-1.55
|
$1.88B 260.84M USD | $3.89M 541.45K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.88B 260.84M USD | 80.94 | $0.18 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $8.66M 1.2M USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.62 2.17 USD |
-2.56
|
$1.83B 254.95M USD | $5.11M 710.69K USD | $15.66 2.18 USD | $16.4 2.28 USD | $1.83B 254.95M USD | 50.38 | $0.31 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-0.2
|
$1.8B 250.06M USD | $6.22M 865.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 36.28 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.44 1.45 USD |
-1.51
|
$1.76B 245.32M USD | $3.15M 437.63K USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.76B 245.32M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.82 0.53 USD |
-3.05
|
$1.75B 243.98M USD | $13.03M 1.81M USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.75B 243.98M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-1.9
|
$1.75B 243.43M USD | $11.06M 1.54M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.68 1.21 USD |
-1.03
|
$1.74B 241.38M USD | $3.24M 450.04K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.74B 241.38M USD | 34.71 | $0.25 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.69 0.65 USD |
-2.29
|
$1.72B 239.77M USD | $7.63M 1.06M USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.72B 239.77M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $36.58M 5.09M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $11.31M 1.57M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.95 0.41 USD |
-4.53
|
$1.6B 223.14M USD | $6.6M 917.85K USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.6B 223.14M USD | 0 | -$0.28 -0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.04 3.06 USD |
-0.54
|
$1.59B 220.65M USD | $1.19M 165.95K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 220.65M USD | 59.56 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $46.14M 6.42M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.83 2.34 USD |
-0.94
|
$1.55B 214.99M USD | $1.95M 271.01K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.55B 214.99M USD | 0 | -$0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.08 1.68 USD |
-1.47
|
$1.52B 211.47M USD | $2.96M 412.11K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.52B 211.47M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.55 0.77 USD |
-2.46
|
$1.45B 201.96M USD | $9.3M 1.29M USD | $5.55 0.77 USD | $5.74 0.8 USD | $1.45B 201.96M USD | 0 | -$2.18 -0.3 USD | |
| MAILYARD 600107.SS | $3.97 0.55 USD |
-2.46
|
$1.43B 198.72M USD | $12.35M 1.72M USD | $3.93 0.55 USD | $4.11 0.57 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $5.89 0.82 USD |
-4.69
|
$1.36B 188.61M USD | $3.79M 526.88K USD | $5.89 0.82 USD | $6.25 0.87 USD | $1.36B 188.61M USD | 0 | -$0.94 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.81 0.95 USD |
-3.81
|
$1.33B 185.21M USD | $9.72M 1.35M USD | $6.78 0.94 USD | $7.41 1.03 USD | $1.33B 185.21M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.07 1.26 USD |
+4.98
|
$1.31B 181.61M USD | $6.29M 874.64K USD | $8.46 1.18 USD | $9.07 1.26 USD | $1.31B 181.61M USD | 0 | -$0.34 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||