Página de resultados 6 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.26 4.21 USD |
+5.58
|
$2.42B 336.6M USD | $6.07M 843.33K USD | $28.11 3.91 USD | $31.95 4.44 USD | $2.42B 336.6M USD | 126.08 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.81 3.17 USD |
-0.52
|
$2.42B 336.19M USD | $769.8K 107.04K USD | $22.66 3.15 USD | $23.16 3.22 USD | $2.42B 336.19M USD | 87.73 | $0.26 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.49 0.76 USD |
+1.86
|
$2.42B 335.87M USD | $6.13M 851.7K USD | $5.33 0.74 USD | $5.57 0.77 USD | $2.42B 335.87M USD | 60.99 | $0.09 0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.05 2.79 USD |
+0.3
|
$2.41B 334.54M USD | $820.1K 114.03K USD | $19.66 2.73 USD | $20.24 2.81 USD | $2.41B 334.54M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
0
|
$2.39B 332.25M USD | $5.21M 724.15K USD | $6.09 0.85 USD | $6.25 0.87 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.37 1.02 USD |
+1.94
|
$2.39B 331.71M USD | $6.4M 890.5K USD | $7.14 0.99 USD | $7.44 1.03 USD | $2.39B 331.71M USD | 17.54 | $0.42 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
-0.89
|
$2.38B 330.28M USD | $5.14M 715.25K USD | $13.2 1.84 USD | $13.58 1.89 USD | $2.38B 330.28M USD | 73.88 | $0.18 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
+0.42
|
$2.37B 329.78M USD | $1.28M 178.09K USD | $16.59 2.31 USD | $17 2.36 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.01 1.11 USD |
+2.96
|
$2.36B 328.59M USD | $9.37M 1.3M USD | $7.69 1.07 USD | $8.14 1.13 USD | $2.36B 328.59M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.36 1.02 USD |
+2.08
|
$2.36B 327.52M USD | $4.53M 629.79K USD | $7.12 0.99 USD | $7.41 1.03 USD | $2.36B 327.52M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.22 2.12 USD |
-2.12
|
$2.33B 324.32M USD | $3.39M 471.11K USD | $15.23 2.12 USD | $15.75 2.19 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.79 0.94 USD |
+10.05
|
$2.33B 323.85M USD | $19.71M 2.74M USD | $6.2 0.86 USD | $6.79 0.94 USD | $2.33B 323.85M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
-1.92
|
$2.31B 320.69M USD | $99.15M 13.79M USD | $3.53 0.49 USD | $3.72 0.52 USD | $2.31B 320.69M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.7 2.18 USD |
+0.71
|
$2.31B 320.64M USD | $1.38M 191.92K USD | $15.45 2.15 USD | $15.85 2.2 USD | $2.31B 320.64M USD | 43.61 | $0.36 0.05 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.1 0.57 USD |
-0.49
|
$2.31B 320.59M USD | $22.08M 3.07M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 320.59M USD | 0 | -$0.55 -0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.48 2.01 USD |
-3.85
|
$2.3B 320.3M USD | $56.38M 7.84M USD | $14.09 1.96 USD | $15.58 2.17 USD | $2.3B 320.3M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.77 2.33 USD |
+3.45
|
$2.3B 319.84M USD | $7.63M 1.06M USD | $16.44 2.29 USD | $17.55 2.44 USD | $2.3B 319.84M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.42 0.61 USD |
+1.61
|
$2.3B 319.24M USD | $8.04M 1.12M USD | $4.29 0.6 USD | $4.46 0.62 USD | $2.3B 319.24M USD | 15.24 | $0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.23 1.42 USD |
+10
|
$2.29B 319.08M USD | $15.73M 2.19M USD | $9.31 1.29 USD | $10.23 1.42 USD | $2.29B 319.08M USD | 0 | -$0.07 -0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.72 0.8 USD |
+0.7
|
$2.28B 317.5M USD | $7.11M 988.05K USD | $5.52 0.77 USD | $5.75 0.8 USD | $2.28B 317.5M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.7 0.65 USD |
-4.86
|
$2.28B 317.48M USD | $33.39M 4.64M USD | $4.66 0.65 USD | $5.1 0.71 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.45 3.4 USD |
+3.38
|
$2.28B 317.41M USD | $3.73M 518.15K USD | $23.3 3.24 USD | $24.78 3.45 USD | $2.28B 317.41M USD | 33.49 | $0.73 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.86 6.1 USD |
-0.32
|
$2.27B 315.97M USD | $250.01K 34.76K USD | $42.86 5.96 USD | $44.75 6.22 USD | $2.27B 315.97M USD | 151.24 | $0.29 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.42 2.28 USD |
+9.98
|
$2.27B 315.07M USD | $6.16M 856.08K USD | $14.99 2.08 USD | $16.42 2.28 USD | $2.27B 315.07M USD | 410.50 | $0.04 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.75 1.36 USD |
+1.35
|
$2.24B 312M USD | $2.21M 307.47K USD | $9.53 1.33 USD | $9.85 1.37 USD | $2.24B 312M USD | 34.82 | $0.28 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.27 0.87 USD |
+1.13
|
$2.23B 309.92M USD | $6.48M 900.98K USD | $6.12 0.85 USD | $6.56 0.91 USD | $2.23B 309.92M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.2 0.86 USD |
+0.16
|
$2.21B 307.24M USD | $8.91M 1.24M USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.21B 307.24M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.76 2.33 USD |
+0.9
|
$2.2B 306.5M USD | $8.08M 1.12M USD | $15.88 2.21 USD | $17.45 2.43 USD | $2.2B 306.5M USD | 26.60 | $0.63 0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.59 2.86 USD |
+0.1
|
$2.2B 305.25M USD | $861.4K 119.77K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.2B 305.25M USD | 22.87 | $0.9 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.46 0.76 USD |
+3.21
|
$2.19B 304.41M USD | $6.54M 909.26K USD | $5.25 0.73 USD | $5.46 0.76 USD | $2.19B 304.41M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.33 0.6 USD |
+1.88
|
$2.19B 303.91M USD | $9.58M 1.33M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.19B 303.91M USD | 24.05 | $0.18 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.27 1.29 USD |
+1.2
|
$2.18B 303.03M USD | $1.37M 190.29K USD | $9.1 1.27 USD | $9.36 1.3 USD | $2.18B 303.03M USD | 22.07 | $0.42 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.89 1.79 USD |
+1.98
|
$2.18B 302.89M USD | $2.12M 294.26K USD | $12.48 1.74 USD | $13.03 1.81 USD | $2.18B 302.89M USD | 46.03 | $0.28 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.03 0.56 USD |
+1.26
|
$2.17B 301.69M USD | $8.1M 1.13M USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.17B 301.69M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.08 3.77 USD |
+1.16
|
$2.17B 301.22M USD | $1.95M 271.69K USD | $26.52 3.69 USD | $27.55 3.83 USD | $2.17B 301.22M USD | 46.68 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.61 1.75 USD |
+0.24
|
$2.16B 300.02M USD | $2.65M 368.23K USD | $12.38 1.72 USD | $12.84 1.79 USD | $2.16B 300.02M USD | 0 | -$0.03 -0.004 USD | |
| HUASHENG 600156.SS | $5.25 0.73 USD |
+0.77
|
$2.11B 293.53M USD | $8.36M 1.16M USD | $5.13 0.71 USD | $5.34 0.74 USD | $2.11B 293.53M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.08 0.85 USD |
+1.67
|
$2.11B 292.88M USD | $7.79M 1.08M USD | $5.91 0.82 USD | $6.14 0.85 USD | $2.11B 292.88M USD | 76.00 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.74 0.94 USD |
+1.2
|
$2.1B 291.91M USD | $41.75M 5.8M USD | $6.55 0.91 USD | $6.97 0.97 USD | $2.1B 291.91M USD | 0 | -$0.07 -0.009 USD | |
| CUTC 600358.SS | $4.11 0.57 USD |
+0.49
|
$2.08B 288.56M USD | $9.95M 1.38M USD | $3.99 0.55 USD | $4.15 0.58 USD | $2.08B 288.56M USD | 0 | -$0.13 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.69 1.07 USD |
+0.39
|
$2.07B 287.15M USD | $4.95M 688.3K USD | $7.61 1.06 USD | $7.89 1.1 USD | $2.07B 287.15M USD | 0 | -$1.24 -0.1 USD | |
| LINHAI 600099.SS | $9.41 1.31 USD |
+2.17
|
$2.06B 286.7M USD | $3.11M 432.61K USD | $9.11 1.27 USD | $9.5 1.32 USD | $2.06B 286.7M USD | 117.62 | $0.08 0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.81 1.22 USD |
+9.99
|
$2.03B 282.23M USD | $6.99M 971.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $2.03B 282.23M USD | 36.70 | $0.24 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.83 2.34 USD |
+1.14
|
$2.01B 279.79M USD | $1.46M 203.3K USD | $16.4 2.28 USD | $17.35 2.41 USD | $2.01B 279.79M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.97 1.25 USD |
+1.59
|
$2.01B 279.05M USD | $3.49M 485.05K USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.01B 279.05M USD | 52.76 | $0.17 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.76 0.66 USD |
-0.21
|
$2B 277.79M USD | $2.93M 407.23K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2B 277.79M USD | 0 | -$0.1 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.24 0.87 USD |
-1.42
|
$1.98B 275.91M USD | $9.12M 1.27M USD | $6.23 0.87 USD | $6.38 0.89 USD | $1.98B 275.91M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $4.37M 608.22K USD | $7.19 1 USD | $7.38 1.03 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
-6
|
$1.97B 274.17M USD | $31.2M 4.34M USD | $4.66 0.65 USD | $5.05 0.7 USD | $1.97B 274.17M USD | 0 | -$1.42 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.41 1.31 USD |
+1.07
|
$1.96B 272.82M USD | $2.21M 307.75K USD | $9.09 1.26 USD | $9.5 1.32 USD | $1.96B 272.82M USD | 30.35 | $0.31 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-1.47
|
$1.96B 272.67M USD | $60.82M 8.46M USD | $1.33 0.18 USD | $1.36 0.19 USD | $1.96B 272.67M USD | 0 | -$0.76 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.82 0.39 USD |
+3.3
|
$1.94B 270.1M USD | $22.61M 3.14M USD | $2.72 0.38 USD | $2.85 0.4 USD | $1.94B 270.1M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.63 0.5 USD |
+1.4
|
$1.93B 268.88M USD | $7.78M 1.08M USD | $3.52 0.49 USD | $3.65 0.51 USD | $1.93B 268.88M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.41 2 USD |
+0.28
|
$1.93B 268.64M USD | $2.03M 281.8K USD | $14.19 1.97 USD | $14.72 2.05 USD | $1.93B 268.64M USD | 72.04 | $0.2 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.34 2.55 USD |
+1.05
|
$1.93B 267.9M USD | $1.04M 144.22K USD | $18.08 2.51 USD | $18.6 2.59 USD | $1.93B 267.9M USD | 0 | $0 0 USD | |
| SHIDAI WANHENG 600241.SS | $6.54 0.91 USD |
+0.46
|
$1.92B 267.62M USD | $3.27M 455.19K USD | $6.41 0.89 USD | $6.64 0.92 USD | $1.92B 267.62M USD | 93.42 | $0.07 0.009 USD | |
| GOLDEN EAGLE 600232.SS | $5.27 0.73 USD |
+1.54
|
$1.92B 267.25M USD | $3.15M 438K USD | $5.13 0.71 USD | $5.32 0.74 USD | $1.92B 267.25M USD | 87.83 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.82 1.23 USD |
+1.85
|
$1.91B 265.32M USD | $4.03M 560.46K USD | $8.61 1.2 USD | $8.89 1.24 USD | $1.91B 265.32M USD | 22.05 | $0.4 0.06 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.38 0.75 USD |
-2.71
|
$1.9B 264.83M USD | $19.73M 2.74M USD | $5.37 0.75 USD | $5.56 0.77 USD | $1.9B 264.83M USD | 0 | -$0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.65 1.76 USD |
+3.69
|
$1.89B 263.42M USD | $2.92M 406.42K USD | $12.1 1.68 USD | $12.78 1.78 USD | $1.89B 263.42M USD | 15.42 | $0.82 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.53 2.02 USD |
+4.46
|
$1.87B 260.12M USD | $13.95M 1.94M USD | $13.8 1.92 USD | $14.88 2.07 USD | $1.87B 260.12M USD | 35.43 | $0.41 0.06 USD | |
| HUAFANG 600448.SS | $2.96 0.41 USD |
+10.04
|
$1.86B 259.21M USD | $79.4M 11.04M USD | $2.65 0.37 USD | $2.96 0.41 USD | $1.86B 259.21M USD | 296.00 | $0.01 0.001 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.11 0.29 USD |
-4.95
|
$1.84B 255.17M USD | $689.8K 95.91K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.84B 255.17M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.97 1.53 USD |
+0.64
|
$1.83B 254.02M USD | $3.1M 431.52K USD | $10.85 1.51 USD | $11.09 1.54 USD | $1.83B 254.02M USD | 121.88 | $0.09 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
+9.98
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.25 0.73 USD |
+0.96
|
$1.82B 252.57M USD | $7.38M 1.03M USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.82B 252.57M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.25 1.43 USD |
+1.28
|
$1.81B 251.92M USD | $2.9M 402.72K USD | $10 1.39 USD | $10.37 1.44 USD | $1.81B 251.92M USD | 23.29 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.07
|
$247.38M — | $14.4K — | $0.46 — | $0.4699 — | $247.38M — | 47.10 | $0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.17 1.55 USD |
+0.81
|
$1.76B 244.75M USD | $9.96M 1.39M USD | $10.8 1.5 USD | $11.3 1.57 USD | $1.76B 244.75M USD | 53.19 | $0.21 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.32 0.6 USD |
+4.1
|
$1.75B 243.68M USD | $40.28M 5.6M USD | $4.07 0.57 USD | $4.59 0.64 USD | $1.75B 243.68M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-2.4
|
$1.74B 242.29M USD | $23.56M 3.28M USD | $4.01 0.56 USD | $4.17 0.58 USD | $1.74B 242.29M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.59 1.19 USD |
+1.06
|
$1.74B 241.48M USD | $2.65M 368.63K USD | $8.4 1.17 USD | $8.73 1.21 USD | $1.74B 241.48M USD | 39.04 | $0.22 0.03 USD | |
| MAILYARD 600107.SS | $4.81 0.67 USD |
+0.21
|
$1.73B 240.77M USD | $12.3M 1.71M USD | $4.69 0.65 USD | $4.92 0.68 USD | $1.73B 240.77M USD | 0 | -$0.26 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.09 0.43 USD |
+1.31
|
$1.72B 239.79M USD | $2.56M 355.6K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.72B 239.79M USD | 0 | -$0.03 -0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.79 0.94 USD |
+2.72
|
$1.72B 238.75M USD | $10.82M 1.5M USD | $6.48 0.9 USD | $6.95 0.97 USD | $1.72B 238.75M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.64 1.34 USD |
+3.1
|
$1.7B 236.98M USD | $7.34M 1.02M USD | $9.42 1.31 USD | $9.76 1.36 USD | $1.7B 236.98M USD | 24.10 | $0.4 0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.42 2.01 USD |
+1.62
|
$1.69B 235.37M USD | $3.79M 526.46K USD | $14.08 1.96 USD | $14.66 2.04 USD | $1.69B 235.37M USD | 46.51 | $0.31 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.37 0.33 USD |
-4.82
|
$1.69B 234.8M USD | $29.06M 4.04M USD | $2.37 0.33 USD | $2.47 0.34 USD | $1.69B 234.8M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
+1.5
|
$1.68B 233.75M USD | $20.31M 2.82M USD | $1.98 0.28 USD | $2.06 0.29 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.99 1.95 USD |
+1.3
|
$1.68B 233.43M USD | $1.19M 164.86K USD | $13.74 1.91 USD | $14.19 1.97 USD | $1.68B 233.43M USD | 66.61 | $0.21 0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+3.58
|
$1.68B 233.04M USD | $3.3M 459.15K USD | $8.04 1.12 USD | $8.42 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.6 2.31 USD |
+2.85
|
$1.67B 232.66M USD | $4.09M 568.55K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.67B 232.66M USD | 103.75 | $0.16 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.67 3.29 USD |
+1.15
|
$1.66B 230.38M USD | $1.23M 170.97K USD | $23.13 3.22 USD | $24.17 3.36 USD | $1.66B 230.38M USD | 147.93 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.38 0.61 USD |
+2.58
|
$1.65B 229.79M USD | $16.46M 2.29M USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.65B 229.79M USD | 73.00 | $0.06 0.008 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.96 1.8 USD |
-1.22
|
$1.63B 226.88M USD | $24.12M 3.35M USD | $12.96 1.8 USD | $14.43 2.01 USD | $1.63B 226.88M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.07 0.7 USD |
+1.4
|
$1.62B 225.6M USD | $2.78M 386.93K USD | $4.9 0.68 USD | $5.16 0.72 USD | $1.62B 225.6M USD | 0 | -$0.06 -0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.37 0.61 USD |
+1.63
|
$1.61B 223.41M USD | $4.99M 694.41K USD | $4.22 0.59 USD | $4.42 0.61 USD | $1.61B 223.41M USD | 0 | $0 0 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.45 1.31 USD |
+1.39
|
$1.6B 222.06M USD | $2.76M 383.82K USD | $9.14 1.27 USD | $9.61 1.34 USD | $1.6B 222.06M USD | 472.50 | $0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.73 1.07 USD |
+0.39
|
$1.59B 220.52M USD | $14.44M 2.01M USD | $7.52 1.05 USD | $7.88 1.1 USD | $1.59B 220.52M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.4 0.47 USD |
+2.1
|
$1.56B 217.16M USD | $8.33M 1.16M USD | $3.28 0.46 USD | $3.42 0.48 USD | $1.56B 217.16M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.33 1.99 USD |
+2.43
|
$1.47B 204.58M USD | $1.6M 222.06K USD | $13.83 1.92 USD | $14.47 2.01 USD | $1.47B 204.58M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.31 2.82 USD |
+0.84
|
$1.46B 203.33M USD | $977.5K 135.91K USD | $19.88 2.76 USD | $20.5 2.85 USD | $1.46B 203.33M USD | 203.09 | $0.1 0.01 USD | |
| LANGSHA 600137.SS | $14.84 2.06 USD |
+1.85
|
$1.44B 200.6M USD | $1.58M 220.22K USD | $14.47 2.01 USD | $14.93 2.08 USD | $1.44B 200.6M USD | 53.00 | $0.28 0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.43 2.15 USD |
+0.59
|
$1.42B 197.11M USD | $1.81M 251.84K USD | $15.26 2.12 USD | $15.68 2.18 USD | $1.42B 197.11M USD | 0 | -$0.52 -0.07 USD | |
| FYNEX TEXTILE 600493.SS | $5.11 0.71 USD |
+3.86
|
$1.39B 193.26M USD | $6.51M 905.67K USD | $4.87 0.68 USD | $5.12 0.71 USD | $1.39B 193.26M USD | 25.55 | $0.2 0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-0.78
|
$1.39B 192.88M USD | $2.31M 321.72K USD | $2.54 0.35 USD | $2.59 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.21 0.72 USD |
-4.05
|
$1.36B 189.59M USD | $24.98M 3.47M USD | $4.89 0.68 USD | $5.3 0.74 USD | $1.36B 189.59M USD | 0 | -$2.03 -0.2 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
0
|
$1.36B 188.97M USD | $2.4M 333.25K USD | $2.16 0.3 USD | $2.21 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.81 0.81 USD |
+2.83
|
$1.34B 186.05M USD | $10.3M 1.43M USD | $5.56 0.77 USD | $6 0.83 USD | $1.34B 186.05M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.83 0.53 USD |
+2.13
|
$1.23B 170.38M USD | $8.99M 1.25M USD | $3.73 0.52 USD | $3.88 0.54 USD | $1.23B 170.38M USD | 0 | -$0.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||