Страница результатов 6 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.06 USD |
+0.26
|
CN¥3.11B 432.61M USD | CN¥3.56M 495.25K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥3.11B 432.61M USD | 39.94 | CN¥0.19 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.81 3.59 USD |
+0.23
|
CN¥3.10B 430.65M USD | CN¥1.17M 163.22K USD | CN¥25.67 3.57 USD | CN¥25.92 3.6 USD | CN¥3.10B 430.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.97 2.92 USD |
+1.5
|
CN¥3.08B 428.26M USD | CN¥5.42M 753.71K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.26M USD | 49.92 | CN¥0.42 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.64 1.2 USD |
+0.23
|
CN¥3.08B 428.16M USD | CN¥8.14M 1.13M USD | CN¥8.47 1.18 USD | CN¥8.73 1.21 USD | CN¥3.08B 428.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥5.50M 764.59K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.38 3.11 USD |
-1.84
|
CN¥3.07B 426.84M USD | CN¥1.22M 170.3K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.07B 426.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.28 2.82 USD |
+0.9
|
CN¥3.07B 426.36M USD | CN¥1.04M 144.39K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.07B 426.36M USD | 169.00 | CN¥0.12 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.83 1.78 USD |
+2.31
|
CN¥3.04B 422.34M USD | CN¥15.31M 2.13M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 422.34M USD | 0 | -CN¥1.07 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.84 0.81 USD |
+2.1
|
CN¥3.04B 422.3M USD | CN¥12.18M 1.69M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 422.3M USD | 83.42 | CN¥0.07 0.009 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.90 3.6 USD |
-1.26
|
CN¥3.03B 421.23M USD | CN¥1.70M 235.98K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.23M USD | 80.93 | CN¥0.32 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.74 1.08 USD |
+1.57
|
CN¥3.02B 419.72M USD | CN¥12.43M 1.73M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.02B 419.72M USD | 96.75 | CN¥0.08 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.82 1.92 USD |
+0.8
|
CN¥2.99B 415.73M USD | CN¥4.09M 568.05K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.73M USD | 55.28 | CN¥0.25 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥6.17M 857.75K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.09 1.4 USD |
+1.31
|
CN¥2.98B 413.92M USD | CN¥3.68M 511.45K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 413.92M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.45 1.73 USD |
+0.24
|
CN¥2.96B 411.92M USD | CN¥1.05M 146.59K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥2.94B 409.31M USD | CN¥4.74M 659.73K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.94B 409.31M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+1.47
|
CN¥2.93B 407.31M USD | CN¥2.48M 344.24K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥31.77M 4.42M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.05 2.93 USD |
-0.61
|
CN¥2.90B 403.91M USD | CN¥3.24M 450.17K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.90B 403.91M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-1.27
|
CN¥2.90B 403.69M USD | CN¥15.00M 2.09M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.13 4.75 USD |
+0.03
|
CN¥2.89B 402.37M USD | CN¥1.10M 152.34K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.89B 402.37M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.08M 567.16K USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥2.88B 400.86M USD | CN¥5.29M 735.46K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.88B 400.86M USD | 24.13 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.10 3.35 USD |
-1.15
|
CN¥2.88B 400.65M USD | CN¥2.14M 297.91K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.88B 400.65M USD | 0 | -CN¥0.33 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.00 2.22 USD |
+0.5
|
CN¥2.82B 392.75M USD | CN¥6.61M 918.7K USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.82B 392.75M USD | 123.07 | CN¥0.13 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥2.81B 391.38M USD | CN¥7.42M 1.03M USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥2.81B 391.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.09M 151.97K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.80 2.2 USD |
+0.83
|
CN¥2.80B 389.51M USD | CN¥2.67M 370.9K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 389.51M USD | 22.57 | CN¥0.70 0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.19
|
$389.04M — | $78.90K — | $0.51 — | $0.52 — | $389.04M — | 51.60 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.61 1.48 USD |
+0.57
|
CN¥2.80B 388.79M USD | CN¥3.26M 453.35K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.80B 388.79M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥4.73M 657.49K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.68 1.9 USD |
+1.11
|
CN¥2.80B 388.67M USD | CN¥5.92M 823.44K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.80B 388.67M USD | 273.60 | CN¥0.05 0.006 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.12 1.69 USD |
-3.04
|
CN¥2.79B 388.27M USD | CN¥5.21M 725.03K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.79B 388.27M USD | 46.61 | CN¥0.26 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.66
|
$387.91M — | $91.80K — | $0.44 — | $0.45 — | $387.91M — | 0 | -$0.02 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥2.78B 385.98M USD | CN¥3.65M 506.9K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.78B 385.98M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.66 1.2 USD |
-0.12
|
CN¥2.77B 385.37M USD | CN¥5.29M 735.52K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 385.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
-2.74
|
CN¥2.76B 383.95M USD | CN¥5.31M 738.83K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.76 1.5 USD |
+2.38
|
CN¥2.74B 381.6M USD | CN¥9.46M 1.32M USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.74B 381.6M USD | 107.59 | CN¥0.10 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.25 1.29 USD |
-0.54
|
CN¥2.72B 378.52M USD | CN¥13.16M 1.83M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.72B 378.52M USD | 462.50 | CN¥0.02 0.002 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.71B 377.48M USD | CN¥8.86M 1.23M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.28 0.87 USD |
-0.63
|
CN¥2.69B 373.85M USD | CN¥15.64M 2.18M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥2.69B 373.77M USD | CN¥1.59M 221.26K USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥2.69B 373.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5
|
CN¥2.68B 372.9M USD | CN¥30.15M 4.19M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.68B 372.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.22 1 USD |
+1.83
|
CN¥2.66B 369.49M USD | CN¥6.42M 892.81K USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥2.66B 369.49M USD | 0 | -CN¥0.14 -0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥13.01M 1.81M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.86 2.07 USD |
+0.68
|
CN¥2.63B 366.07M USD | CN¥2.58M 359.28K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.63B 366.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.15M 160.17K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥11.85M 1.65M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-0.9
|
$363.76M — | $84.40K — | $0.86 — | $0.89 — | $363.76M — | 88.20 | $0.01 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.67 4.54 USD |
+0.25
|
CN¥2.61B 363.4M USD | CN¥872.60K 121.33K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.61B 363.4M USD | 0 | -CN¥1.19 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.47 1.59 USD |
+2.23
|
CN¥2.61B 362.33M USD | CN¥5.00M 695.46K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.61B 362.33M USD | 229.40 | CN¥0.05 0.006 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.66 0.79 USD |
-1.74
|
CN¥2.60B 361.5M USD | CN¥15.49M 2.15M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.60B 361.5M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥2.60B 361.02M USD | CN¥28.05M 3.9M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.60B 361.02M USD | 45.00 | CN¥0.07 0.009 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.08 0.98 USD |
-0.14
|
CN¥2.58B 359.04M USD | CN¥5.84M 811.51K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.58B 359.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.58 3.42 USD |
+0.86
|
CN¥2.58B 359.01M USD | CN¥1.14M 158.82K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.01M USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 358.42M USD | CN¥25.53M 3.55M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 358.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥74.96M 10.42M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.48 2.57 USD |
+1.48
|
CN¥2.56B 355.98M USD | CN¥2.80M 389.34K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 355.98M USD | 23.09 | CN¥0.80 0.11 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.55B 355.14M USD | CN¥7.67M 1.07M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.55B 355.14M USD | 42.16 | CN¥0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.74 2.05 USD |
-2.64
|
CN¥2.54B 353.79M USD | CN¥3.63M 504.85K USD | CN¥14.70 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.79M USD | 184.25 | CN¥0.08 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥14.06M 1.96M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.48B 344.94M USD | CN¥8.41M 1.17M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥2.48B 344.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.39 1.86 USD |
+0.15
|
CN¥2.45B 340.55M USD | CN¥3.54M 491.53K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.55M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.10 1.68 USD |
-0.9
|
CN¥2.45B 340.15M USD | CN¥4.81M 669.32K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.15M USD | 34.57 | CN¥0.35 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.53 4.24 USD |
+1.33
|
CN¥2.44B 339.6M USD | CN¥837.72K 116.48K USD | CN¥30.12 4.19 USD | CN¥30.68 4.27 USD | CN¥2.44B 339.6M USD | 277.54 | CN¥0.11 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.04 1.54 USD |
+0.09
|
CN¥2.42B 336.36M USD | CN¥2.44M 338.71K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.42B 336.36M USD | 122.66 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.23
|
CN¥2.41B 335.24M USD | CN¥8.40M 1.17M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.06 2.23 USD |
+4.15
|
CN¥2.41B 334.96M USD | CN¥7.41M 1.03M USD | CN¥15.35 2.13 USD | CN¥16.49 2.29 USD | CN¥2.41B 334.96M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.32 3.24 USD |
-1.81
|
CN¥2.39B 332.93M USD | CN¥3.46M 481.73K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.39B 332.93M USD | 17.14 | CN¥1.36 0.19 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.49 1.88 USD |
+0.6
|
CN¥2.38B 331.55M USD | CN¥3.16M 438.99K USD | CN¥13.32 1.85 USD | CN¥13.57 1.89 USD | CN¥2.38B 331.55M USD | 103.76 | CN¥0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.48 1.87 USD |
+0.82
|
CN¥2.38B 331.37M USD | CN¥3.16M 439.68K USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥2.38B 331.37M USD | 37.44 | CN¥0.36 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.51 3.55 USD |
+0.51
|
CN¥2.38B 331.17M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.38B 331.17M USD | 425.16 | CN¥0.06 0.008 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.10 2.1 USD |
-0.72
|
CN¥2.38B 330.86M USD | CN¥4.85M 675.04K USD | CN¥14.84 2.06 USD | CN¥15.21 2.11 USD | CN¥2.38B 330.86M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.60 3.56 USD |
-1.46
|
CN¥2.33B 323.92M USD | CN¥2.54M 352.67K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.33B 323.92M USD | 320.00 | CN¥0.08 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.30B 319.64M USD | CN¥20.99M 2.92M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.13 1.96 USD |
+2.32
|
CN¥2.25B 312.56M USD | CN¥10.19M 1.42M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.25B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥12.30M 1.71M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.05 1.81 USD |
-0.23
|
CN¥2.21B 306.65M USD | CN¥3.01M 418.09K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥2.21B 306.65M USD | 0 | -CN¥0.14 -0.01 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.22 2.39 USD |
+8.03
|
CN¥2.20B 306.32M USD | CN¥20.99M 2.92M USD | CN¥15.94 2.22 USD | CN¥17.98 2.5 USD | CN¥2.20B 306.32M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.70 0.79 USD |
+1.42
|
CN¥2.15B 299.04M USD | CN¥5.95M 827.74K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.15B 299.04M USD | 142.50 | CN¥0.04 0.005 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
-0.19
|
CN¥2.15B 298.67M USD | CN¥2.77M 385.41K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.86 1.09 USD |
+7.38
|
CN¥2.14B 297.26M USD | CN¥24.42M 3.4M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.14B 297.26M USD | 393.00 | CN¥0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥2.12B 294.4M USD | CN¥7.13M 991.87K USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.12B 294.4M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.27 2.26 USD |
+0.56
|
CN¥2.05B 285.22M USD | CN¥2.47M 342.78K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.78 2.89 USD |
+1.12
|
CN¥2.02B 280.89M USD | CN¥3.17M 441.11K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.89M USD | 74.21 | CN¥0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.01 3.76 USD |
+0.45
|
CN¥1.94B 270.4M USD | CN¥1.33M 184.32K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.4M USD | 90.03 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.13M 435.29K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥1.80B 250.65M USD | CN¥7.36M 1.02M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.80B 250.65M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.68 1.07 USD |
+0.79
|
CN¥1.77B 245.93M USD | CN¥1.46M 202.66K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥1.77B 245.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.83 2.62 USD |
+0.11
|
CN¥1.73B 240.54M USD | CN¥1.98M 275.08K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.54M USD | 0 | -CN¥0.51 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
-3.36
|
CN¥1.61B 224.51M USD | CN¥40.50M 5.63M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥1.59B 220.52M USD | CN¥6.95M 966.09K USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥1.59B 220.52M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.43 1.45 USD |
+0.87
|
CN¥1.50B 208.85M USD | CN¥2.19M 305.02K USD | CN¥10.15 1.41 USD | CN¥10.57 1.47 USD | CN¥1.50B 208.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥1.35B 187.93M USD | CN¥4.08M 567.42K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.35B 187.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.55
|
$165.03M — | $30.10K — | $1.23 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.52M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$100.11K 12.8K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||