Страница результатов 6 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.95 1.94 USD |
+1.97
|
CN¥3.13B 435.48M USD | CN¥4.66M 648.43K USD | CN¥13.48 1.87 USD | CN¥14.15 1.97 USD | CN¥3.13B 435.48M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.62 1.06 USD |
+0.13
|
CN¥3.12B 434.32M USD | CN¥2.29M 319.05K USD | CN¥7.54 1.05 USD | CN¥7.65 1.06 USD | CN¥3.12B 434.32M USD | 40.10 | CN¥0.19 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.47 2.85 USD |
+1.04
|
CN¥3.10B 430.36M USD | CN¥866.80K 120.52K USD | CN¥20.23 2.81 USD | CN¥20.51 2.85 USD | CN¥3.10B 430.36M USD | 170.58 | CN¥0.12 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.74 3.58 USD |
+0.08
|
CN¥3.09B 429.48M USD | CN¥849.70K 118.15K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.94 2.91 USD |
-0.29
|
CN¥3.08B 427.65M USD | CN¥2.27M 316.16K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.08B 427.65M USD | 49.85 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.89 0.82 USD |
+0.68
|
CN¥3.06B 425.92M USD | CN¥7.92M 1.1M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥3.06B 425.92M USD | 84.14 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.83 1.78 USD |
-0.16
|
CN¥3.04B 422.34M USD | CN¥7.04M 979.48K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥3.04B 422.34M USD | 0 | -CN¥1.07 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.50 1.32 USD |
+1.82
|
CN¥3.03B 421.6M USD | CN¥3.59M 499.77K USD | CN¥9.28 1.29 USD | CN¥9.53 1.33 USD | CN¥3.03B 421.6M USD | 16.96 | CN¥0.56 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
0
|
CN¥3.03B 420.8M USD | CN¥6.41M 891.03K USD | CN¥7.70 1.07 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.22 3.51 USD |
+4.43
|
CN¥3.02B 419.27M USD | CN¥3.72M 516.88K USD | CN¥23.90 3.32 USD | CN¥25.73 3.58 USD | CN¥3.02B 419.27M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.96 3.05 USD |
-2.4
|
CN¥3.01B 418.83M USD | CN¥1.17M 163.18K USD | CN¥21.94 3.05 USD | CN¥22.66 3.15 USD | CN¥3.01B 418.83M USD | 0 | -CN¥0.13 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.91 1.93 USD |
+0.72
|
CN¥3.01B 418.44M USD | CN¥2.15M 299.43K USD | CN¥13.70 1.9 USD | CN¥13.92 1.94 USD | CN¥3.01B 418.44M USD | 55.64 | CN¥0.25 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.44 1.17 USD |
-2.2
|
CN¥3.01B 418.24M USD | CN¥6.80M 945.54K USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥3.01B 418.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.68 3.57 USD |
+0.67
|
CN¥3.00B 417.66M USD | CN¥713.30K 99.18K USD | CN¥25.26 3.51 USD | CN¥25.82 3.59 USD | CN¥3.00B 417.66M USD | 80.25 | CN¥0.32 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.11 1.41 USD |
+0.1
|
CN¥2.98B 414.74M USD | CN¥2.49M 346.39K USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥2.98B 414.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.89 0.82 USD |
+0.86
|
CN¥2.97B 413.53M USD | CN¥5.42M 753.59K USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.97B 413.53M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.44 1.73 USD |
+0.08
|
CN¥2.96B 411.59M USD | CN¥547.50K 76.13K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥2.96B 411.59M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.86 2.9 USD |
+0.82
|
CN¥2.95B 410.46M USD | CN¥1.18M 164.57K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.95B 410.46M USD | 298.00 | CN¥0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.48 0.76 USD |
+0.37
|
CN¥2.92B 405.91M USD | CN¥14.93M 2.08M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥2.92B 405.91M USD | 60.88 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.11 2.94 USD |
+0.09
|
CN¥2.91B 405.06M USD | CN¥1.50M 208.08K USD | CN¥20.87 2.9 USD | CN¥21.35 2.97 USD | CN¥2.91B 405.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.91B 405.04M USD | CN¥17.12M 2.38M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
+0.43
|
CN¥2.91B 404.02M USD | CN¥2.48M 344.16K USD | CN¥7.02 0.98 USD | CN¥7.07 0.98 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.90B 403.03M USD | CN¥3.58M 497.97K USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥2.90B 403.03M USD | 24.26 | CN¥0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.50 1.74 USD |
+2.71
|
CN¥2.88B 400.44M USD | CN¥5.98M 831.11K USD | CN¥12.05 1.68 USD | CN¥12.89 1.79 USD | CN¥2.88B 400.44M USD | 48.07 | CN¥0.26 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.70 4.69 USD |
-1.72
|
CN¥2.86B 397.3M USD | CN¥875.01K 121.66K USD | CN¥33.66 4.68 USD | CN¥34.68 4.82 USD | CN¥2.86B 397.3M USD | 0 | -CN¥0.55 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.16 0.58 USD |
+0.73
|
CN¥2.86B 397.11M USD | CN¥7.72M 1.07M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥2.86B 397.11M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.91 1.93 USD |
+1.98
|
CN¥2.84B 394.86M USD | CN¥7.21M 1M USD | CN¥13.50 1.88 USD | CN¥14.13 1.96 USD | CN¥2.84B 394.86M USD | 278.19 | CN¥0.05 0.006 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.06 2.23 USD |
+0.75
|
CN¥2.84B 394.22M USD | CN¥4.01M 557.88K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥2.84B 394.22M USD | 123.53 | CN¥0.13 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.61 0.92 USD |
+4.92
|
CN¥2.83B 393.5M USD | CN¥15.14M 2.1M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.83B 393.5M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.58
|
$393.39M — | $58.90K — | $0.51 — | $0.52 — | $393.39M — | 51.80 | $0.01 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.79 2.2 USD |
-0.19
|
CN¥2.80B 389.26M USD | CN¥1.52M 211.01K USD | CN¥15.68 2.18 USD | CN¥15.83 2.2 USD | CN¥2.80B 389.26M USD | 22.55 | CN¥0.70 0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.23 3.65 USD |
-0.3
|
CN¥2.80B 388.87M USD | CN¥517.80K 72K USD | CN¥26.21 3.64 USD | CN¥26.50 3.68 USD | CN¥2.80B 388.87M USD | 62.45 | CN¥0.42 0.06 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.32 1.57 USD |
-0.09
|
CN¥2.79B 388.4M USD | CN¥3.03M 421.07K USD | CN¥11.27 1.57 USD | CN¥11.39 1.58 USD | CN¥2.79B 388.4M USD | 59.57 | CN¥0.19 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.95 1.52 USD |
+1.29
|
CN¥2.79B 388.33M USD | CN¥10.18M 1.42M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥2.79B 388.33M USD | 109.50 | CN¥0.10 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.60 1.47 USD |
+0.09
|
CN¥2.79B 388.28M USD | CN¥2.43M 337.57K USD | CN¥10.55 1.47 USD | CN¥10.68 1.48 USD | CN¥2.79B 388.28M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.1
|
$387.51M — | $53.09K — | $0.45 — | $0.45 — | $387.51M — | 0 | -$0.02 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.66
|
CN¥2.78B 387M USD | CN¥3.30M 458.94K USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.69 1.21 USD |
+0.46
|
CN¥2.78B 386.7M USD | CN¥3.20M 445.55K USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥2.78B 386.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.73 1.07 USD |
-0.13
|
CN¥2.74B 380.51M USD | CN¥2.21M 307.02K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.74B 380.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.29 1.29 USD |
+0.32
|
CN¥2.73B 380.15M USD | CN¥5.87M 816.44K USD | CN¥9.20 1.28 USD | CN¥9.40 1.31 USD | CN¥2.73B 380.15M USD | 464.50 | CN¥0.02 0.002 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.03 0.98 USD |
+0.43
|
CN¥2.72B 378.56M USD | CN¥4.66M 647.25K USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥2.72B 378.56M USD | 100.42 | CN¥0.07 0.009 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.43 0.34 USD |
+5.19
|
CN¥2.70B 374.75M USD | CN¥32.02M 4.45M USD | CN¥2.34 0.33 USD | CN¥2.43 0.34 USD | CN¥2.70B 374.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.94 0.55 USD |
+1.55
|
CN¥2.69B 374.5M USD | CN¥16.99M 2.36M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥2.69B 374.5M USD | 0 | -CN¥0.49 -0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.25 1.01 USD |
-0.41
|
CN¥2.67B 371.03M USD | CN¥5.70M 793.05K USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.30 1.15 USD |
-0.36
|
CN¥2.66B 369.32M USD | CN¥1.06M 147.08K USD | CN¥8.30 1.15 USD | CN¥8.64 1.2 USD | CN¥2.66B 369.32M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.26 1.01 USD |
+1.97
|
CN¥2.65B 368.17M USD | CN¥6.78M 942.71K USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥2.65B 368.17M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.64 2.17 USD |
+0.45
|
CN¥2.64B 367.51M USD | CN¥754.40K 104.89K USD | CN¥15.45 2.15 USD | CN¥15.69 2.18 USD | CN¥2.64B 367.51M USD | 104.26 | CN¥0.15 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.90 2.07 USD |
+0.07
|
CN¥2.64B 367.06M USD | CN¥1.93M 268.82K USD | CN¥14.87 2.07 USD | CN¥15.04 2.09 USD | CN¥2.64B 367.06M USD | 0 | -CN¥0.55 -0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.92 4.58 USD |
+0.64
|
CN¥2.63B 366.18M USD | CN¥478.50K 66.53K USD | CN¥32.66 4.54 USD | CN¥32.98 4.59 USD | CN¥2.63B 366.18M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.71 0.79 USD |
0
|
CN¥2.62B 364.7M USD | CN¥7.44M 1.03M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥2.62B 364.7M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.17 0.44 USD |
+0.96
|
CN¥2.61B 363.32M USD | CN¥15.77M 2.19M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥2.61B 363.32M USD | 45.28 | CN¥0.07 0.009 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.86 1.09 USD |
-0.51
|
CN¥2.61B 363.22M USD | CN¥5.98M 831K USD | CN¥7.82 1.09 USD | CN¥7.94 1.1 USD | CN¥2.61B 363.22M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥2.60B 362.01M USD | CN¥27.71M 3.85M USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥2.60B 362.01M USD | 0 | -CN¥0.28 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.44 1.59 USD |
+0.18
|
CN¥2.60B 361.38M USD | CN¥2.89M 401.23K USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥2.60B 361.38M USD | 228.79 | CN¥0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.68 3.43 USD |
+0.37
|
CN¥2.59B 360.47M USD | CN¥1.01M 141.07K USD | CN¥24.49 3.41 USD | CN¥25.04 3.48 USD | CN¥2.59B 360.47M USD | 0 | -CN¥0.49 -0.06 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.58B 358.53M USD | CN¥15.72M 2.19M USD | CN¥4.71 0.65 USD | CN¥5.00 0.7 USD | CN¥2.58B 358.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥2.57B 357.95M USD | CN¥4.89M 680.03K USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.95M USD | 42.50 | CN¥0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.84 2.06 USD |
+0.75
|
CN¥2.56B 356.64M USD | CN¥2.42M 336.89K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥2.56B 356.64M USD | 164.88 | CN¥0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.49 2.57 USD |
-0.05
|
CN¥2.56B 356.17M USD | CN¥1.37M 190.29K USD | CN¥18.36 2.55 USD | CN¥18.58 2.58 USD | CN¥2.56B 356.17M USD | 23.11 | CN¥0.80 0.11 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.31 1.02 USD |
+1.95
|
CN¥2.53B 351.68M USD | CN¥8.92M 1.24M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥2.53B 351.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-2.17
|
$349.80M — | $62.50K — | $0.86 — | $0.88 — | $349.80M — | 85.60 | $0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.69 2.18 USD |
+4.05
|
CN¥2.47B 343.79M USD | CN¥7.72M 1.07M USD | CN¥14.93 2.08 USD | CN¥15.93 2.21 USD | CN¥2.47B 343.79M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.49 1.88 USD |
+0.67
|
CN¥2.47B 343.09M USD | CN¥2.72M 377.52K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.47B 343.09M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥2.81M 391.26K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥5.94M 826.36K USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.12 1.55 USD |
+1.09
|
CN¥2.44B 338.8M USD | CN¥1.78M 247.19K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.44B 338.8M USD | 123.55 | CN¥0.09 0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.36 4.22 USD |
-0.62
|
CN¥2.43B 337.71M USD | CN¥471.44K 65.55K USD | CN¥30.36 4.22 USD | CN¥30.76 4.28 USD | CN¥2.43B 337.71M USD | 276.00 | CN¥0.11 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.56 1.89 USD |
+0.37
|
CN¥2.40B 333.27M USD | CN¥1.62M 225.08K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.40B 333.27M USD | 104.30 | CN¥0.13 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.64 0.92 USD |
-4.18
|
CN¥2.39B 332.37M USD | CN¥14.55M 2.02M USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.39B 332.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.58 3.56 USD |
-0.08
|
CN¥2.39B 332.08M USD | CN¥677.39K 94.19K USD | CN¥25.39 3.53 USD | CN¥25.69 3.57 USD | CN¥2.39B 332.08M USD | 426.33 | CN¥0.06 0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.26 3.23 USD |
-0.26
|
CN¥2.39B 332.07M USD | CN¥1.69M 235.01K USD | CN¥23.22 3.23 USD | CN¥23.60 3.28 USD | CN¥2.39B 332.07M USD | 17.10 | CN¥1.36 0.19 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥2.37B 330.14M USD | CN¥2.88M 400.95K USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥2.37B 330.14M USD | 37.30 | CN¥0.36 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.06 3.62 USD |
+1.56
|
CN¥2.37B 329.74M USD | CN¥1.22M 169.45K USD | CN¥25.57 3.56 USD | CN¥26.43 3.67 USD | CN¥2.37B 329.74M USD | 325.75 | CN¥0.08 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.78 2.19 USD |
-1.74
|
CN¥2.37B 329.12M USD | CN¥2.57M 357.01K USD | CN¥15.76 2.19 USD | CN¥16.21 2.25 USD | CN¥2.37B 329.12M USD | 0 | -CN¥0.22 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥12.03M 1.67M USD | CN¥3.63 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.66 2.46 USD |
+1.85
|
CN¥2.26B 314.14M USD | CN¥8.28M 1.15M USD | CN¥16.88 2.35 USD | CN¥17.72 2.46 USD | CN¥2.26B 314.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.06 1.95 USD |
-0.28
|
CN¥2.24B 311.01M USD | CN¥6.46M 898.5K USD | CN¥13.93 1.94 USD | CN¥14.22 1.98 USD | CN¥2.24B 311.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.23 1.84 USD |
+1.61
|
CN¥2.24B 310.88M USD | CN¥2.17M 301.47K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥2.24B 310.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.11 0.99 USD |
+0.28
|
CN¥2.21B 307.94M USD | CN¥10.98M 1.53M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.21B 307.94M USD | 355.50 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥2.16B 299.78M USD | CN¥1.91M 266K USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥2.16B 299.78M USD | 41.46 | CN¥0.26 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥2.14B 297.99M USD | CN¥4.59M 637.79K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥2.14B 297.99M USD | 142.00 | CN¥0.04 0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.33 1.44 USD |
+0.29
|
CN¥2.12B 294.69M USD | CN¥2.74M 380.28K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.12B 294.69M USD | 0 | -CN¥0.74 -0.1 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.63 1.06 USD |
-2.55
|
CN¥2.08B 288.57M USD | CN¥9.10M 1.27M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.08B 288.57M USD | 381.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.32 2.27 USD |
+0.06
|
CN¥2.06B 286.09M USD | CN¥1.68M 233.66K USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥2.06B 286.09M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.60 2.86 USD |
-0.82
|
CN¥2.00B 278.46M USD | CN¥1.63M 227.14K USD | CN¥20.40 2.84 USD | CN¥20.97 2.92 USD | CN¥2.00B 278.46M USD | 73.57 | CN¥0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.00 3.75 USD |
+0.04
|
CN¥1.94B 270.3M USD | CN¥684.70K 95.2K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.94B 270.3M USD | 90.00 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.3 USD |
-0.46
|
CN¥1.89B 262.43M USD | CN¥65.57M 9.12M USD | CN¥2.13 0.3 USD | CN¥2.29 0.32 USD | CN¥1.89B 262.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥1.82B 252.63M USD | CN¥12.88M 1.79M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 252.63M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.82 1.09 USD |
+0.51
|
CN¥1.80B 250.42M USD | CN¥1.20M 167.32K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥1.80B 250.42M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.91 2.63 USD |
+0.59
|
CN¥1.74B 241.56M USD | CN¥1.02M 141.39K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.14 0.85 USD |
+1.32
|
CN¥1.61B 223.43M USD | CN¥4.85M 673.71K USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.43M USD | 0 | -CN¥2.39 -0.3 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.57 0.36 USD |
+0.78
|
CN¥1.60B 222.78M USD | CN¥27.94M 3.88M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥1.60B 222.78M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥1.49B 207.85M USD | CN¥1.15M 160.07K USD | CN¥10.35 1.44 USD | CN¥10.73 1.49 USD | CN¥1.49B 207.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.00 0.97 USD |
+0.57
|
CN¥1.37B 190.38M USD | CN¥2.04M 284.25K USD | CN¥6.85 0.95 USD | CN¥7.01 0.97 USD | CN¥1.37B 190.38M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
-0.4
|
$165.03M — | $7.70K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-0.86
|
$125.60M — | $423.90K — | $0.69 — | $0.72 — | $125.60M — | 17.30 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$585.84M 74.91M USD | HK$10.93K 1.4K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$585.84M 74.91M USD | 13.73 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||