Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.32 3.15 USD |
-0.09
|
CN¥2.49B 367.95M USD | CN¥2.87M 423.4K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.49B 367.95M USD | 64.60 | CN¥0.33 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥2.48B 365.39M USD | CN¥9.00M 1.33M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.39M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.90 2.64 USD |
-1.05
|
CN¥2.41B 355.37M USD | CN¥1.88M 277.77K USD | CN¥17.53 2.59 USD | CN¥18.45 2.72 USD | CN¥2.41B 355.37M USD | 111.87 | CN¥0.16 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥2.40B 354.58M USD | CN¥1.92M 283.88K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.40B 354.58M USD | 19.82 | CN¥0.52 0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.40B 353.65M USD | CN¥26.44M 3.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.40B 353.48M USD | CN¥37.52M 5.54M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥2.37B 349.86M USD | CN¥3.78M 557.47K USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 349.86M USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.31 1.82 USD |
-1.68
|
CN¥2.37B 349.82M USD | CN¥1.98M 291.72K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.37B 349.82M USD | 55.95 | CN¥0.22 0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.36B 348.5M USD | CN¥16.36M 2.41M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥2.36B 348.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.90 1.46 USD |
+0.51
|
CN¥2.36B 347.59M USD | CN¥3.60M 531.39K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥2.36B 347.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥5.20M 766.61K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥2.33B 344.35M USD | CN¥2.43M 358.84K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.33B 344.35M USD | 20.67 | CN¥0.59 0.09 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥2.32B 343M USD | CN¥5.97M 881.58K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.38 2.42 USD |
-1.09
|
CN¥2.31B 341.28M USD | CN¥5.41M 798.41K USD | CN¥15.99 2.36 USD | CN¥16.69 2.46 USD | CN¥2.31B 341.28M USD | 35.60 | CN¥0.46 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.30B 339.35M USD | CN¥32.74M 4.83M USD | CN¥3.12 0.46 USD | CN¥3.37 0.5 USD | CN¥2.30B 339.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.29B 338.35M USD | CN¥1.57M 231.18K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥2.29B 338.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.46 1.25 USD |
-2.31
|
CN¥2.29B 337.19M USD | CN¥2.93M 432.9K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥2.29B 337.19M USD | 24.88 | CN¥0.34 0.05 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.00 2.21 USD |
+0.87
|
CN¥2.28B 336.49M USD | CN¥3.06M 451.67K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.28B 336.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥2.28B 335.95M USD | CN¥2.60M 383.39K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.28B 335.95M USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.65 1.87 USD |
+2.51
|
CN¥2.27B 334.47M USD | CN¥1.77M 261.84K USD | CN¥12.01 1.77 USD | CN¥12.79 1.89 USD | CN¥2.27B 334.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥2.27B 334.25M USD | CN¥5.73M 846.15K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥2.25B 332.51M USD | CN¥1.17M 173.1K USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥2.25B 332.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.25B 332.05M USD | CN¥21.90M 3.23M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.25B 332.05M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.23B 328.76M USD | CN¥9.63M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥2.22B 327.89M USD | CN¥5.44M 802.73K USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥2.22B 327.89M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.13 2.97 USD |
-1.28
|
CN¥2.21B 326.71M USD | CN¥1.23M 181.63K USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥2.21B 326.71M USD | 35.31 | CN¥0.57 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥2.21B 326.63M USD | CN¥3.29M 485.83K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.21B 326.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥2.20B 324.13M USD | CN¥2.97M 438.09K USD | CN¥12.34 1.82 USD | CN¥12.70 1.87 USD | CN¥2.20B 324.13M USD | 16.30 | CN¥0.76 0.11 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.14 2.09 USD |
-2.48
|
CN¥2.18B 321.83M USD | CN¥879.91K 129.83K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥2.18B 321.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.08 1.49 USD |
-0.79
|
CN¥2.18B 321.77M USD | CN¥2.93M 431.83K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥2.18B 321.77M USD | 25.84 | CN¥0.39 0.06 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥2.15B 317.08M USD | CN¥3.51M 518.45K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.15B 317.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.89 0.87 USD |
-1.51
|
CN¥2.15B 316.96M USD | CN¥5.79M 854.09K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.96M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥2.15B 316.82M USD | CN¥2.13M 314.48K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥2.13B 314.57M USD | CN¥5.15M 759.77K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥2.13B 314.57M USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.69 1.87 USD |
+0.48
|
CN¥2.13B 314.56M USD | CN¥2.95M 434.64K USD | CN¥12.42 1.83 USD | CN¥12.88 1.9 USD | CN¥2.13B 314.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥2.12B 313.48M USD | CN¥6.36M 938.49K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 313.48M USD | 17.04 | CN¥0.24 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.73 2.62 USD |
-0.51
|
CN¥2.12B 312.78M USD | CN¥1.80M 266.24K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.12B 312.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.48 1.55 USD |
+0.38
|
CN¥2.12B 312.62M USD | CN¥5.33M 785.94K USD | CN¥10.14 1.5 USD | CN¥10.64 1.57 USD | CN¥2.12B 312.62M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.33 3.88 USD |
-2.08
|
CN¥2.11B 310.79M USD | CN¥1.09M 161.49K USD | CN¥25.48 3.76 USD | CN¥26.89 3.97 USD | CN¥2.11B 310.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥2.09B 308.15M USD | CN¥7.77M 1.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.09B 308.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.86 2.34 USD |
-0.31
|
CN¥2.09B 307.78M USD | CN¥1.61M 237.14K USD | CN¥15.41 2.27 USD | CN¥16.03 2.37 USD | CN¥2.09B 307.78M USD | 93.29 | CN¥0.17 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.08B 307.33M USD | CN¥18.15M 2.68M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.45 2.13 USD |
-1.5
|
CN¥2.08B 307.04M USD | CN¥1.12M 165.19K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.08B 307.04M USD | 240.83 | CN¥0.06 0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.51 1.85 USD |
+1.3
|
CN¥2.07B 305.23M USD | CN¥4.66M 688.26K USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥2.07B 305.23M USD | 27.80 | CN¥0.45 0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.52 2.14 USD |
-0.75
|
CN¥2.05B 303.18M USD | CN¥1.48M 218.47K USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥2.05B 303.18M USD | 121.00 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.02B 298.57M USD | CN¥4.87M 717.98K USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥2.02B 298.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥2.01B 296.84M USD | CN¥5.06M 746.12K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.79 1.74 USD |
-2.48
|
CN¥1.99B 293.99M USD | CN¥4.12M 608.34K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.99B 293.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.98B 292.79M USD | CN¥4.36M 642.76K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥1.98B 292.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥1.98B 292.34M USD | CN¥6.38M 941.39K USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥1.98B 292.34M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.13 1.64 USD |
-2.02
|
CN¥1.98B 291.5M USD | CN¥2.44M 359.67K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥1.98B 291.5M USD | 16.86 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥1.97B 290.1M USD | CN¥4.00M 590.17K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥1.97B 290.1M USD | 13.68 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$289.74M — | $61.40K — | $0.59 — | $0.61 — | $289.74M — | 61.00 | $0.01 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥1.94B 286.77M USD | CN¥1.81M 267.78K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥1.94B 286.77M USD | 161.16 | CN¥0.06 0.008 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.00 2.07 USD |
-8.44
|
CN¥1.93B 285.06M USD | CN¥7.93M 1.17M USD | CN¥13.78 2.03 USD | CN¥15.38 2.27 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.89 1.61 USD |
-0.64
|
CN¥1.92B 283.66M USD | CN¥4.07M 600.37K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥1.92B 283.66M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥1.92B 283.38M USD | CN¥6.25M 922.3K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.38M USD | 22.39 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥1.92B 282.99M USD | CN¥3.70M 546.39K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥1.92B 282.99M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥1.92B 282.69M USD | CN¥7.62M 1.12M USD | CN¥6.31 0.93 USD | CN¥6.92 1.02 USD | CN¥1.92B 282.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥1.91B 282.28M USD | CN¥3.10M 456.81K USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.28M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥1.91B 282.18M USD | CN¥15.97M 2.36M USD | CN¥3.46 0.51 USD | CN¥3.63 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥1.91B 281.77M USD | CN¥1.54M 227.69K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.91B 281.77M USD | 86.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.41 1.54 USD |
+0.1
|
CN¥1.91B 281.72M USD | CN¥2.31M 340.27K USD | CN¥10.03 1.48 USD | CN¥10.67 1.57 USD | CN¥1.91B 281.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥1.90B 280.96M USD | CN¥4.05M 597.96K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥1.90B 280.27M USD | CN¥3.03M 447.17K USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥1.90B 280.27M USD | 21.76 | CN¥0.85 0.13 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥1.87B 276.42M USD | CN¥4.33M 638.8K USD | CN¥6.16 0.91 USD | CN¥6.52 0.96 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥1.86B 274.86M USD | CN¥30.49M 4.5M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.86M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥1.86B 274.85M USD | CN¥7.83M 1.16M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥1.86B 274.85M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.71 0.84 USD |
-4.99
|
CN¥1.84B 270.82M USD | CN¥8.70M 1.28M USD | CN¥5.66 0.84 USD | CN¥6.05 0.89 USD | CN¥1.84B 270.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.42 2.28 USD |
+4.61
|
CN¥1.82B 269.15M USD | CN¥3.35M 494.31K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.82B 269.15M USD | 1542.00 | CN¥0.01 0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥1.79B 264.79M USD | CN¥6.72M 991.53K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥1.77B 261.55M USD | CN¥3.23M 476.65K USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥1.77B 261.55M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥1.77B 261.53M USD | CN¥3.22M 474.81K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥1.74B 256.73M USD | CN¥800.30K 118.08K USD | CN¥21.23 3.13 USD | CN¥22.12 3.26 USD | CN¥1.74B 256.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.79 1.44 USD |
-0.61
|
CN¥1.73B 255.33M USD | CN¥3.19M 471.25K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.73B 255.33M USD | 46.61 | CN¥0.21 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥1.73B 255.01M USD | CN¥3.58M 528.68K USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥1.73B 255.01M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥1.72B 253.3M USD | CN¥9.67M 1.43M USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥1.72B 253.3M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥1.72B 253.27M USD | CN¥8.19M 1.21M USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥1.70B 250.81M USD | CN¥2.27M 334.76K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥1.70B 250.81M USD | 20.44 | CN¥0.60 0.09 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥1.69B 248.96M USD | CN¥6.19M 912.7K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥1.69B 248.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥1.68B 248.12M USD | CN¥22.50M 3.32M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.28 1.96 USD |
-1.04
|
CN¥1.67B 246.04M USD | CN¥2.12M 312.62K USD | CN¥13.06 1.93 USD | CN¥13.52 1.99 USD | CN¥1.67B 246.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.75 0.48 USD |
+3.59
|
HK$1.90B 242.87M USD | HK$135.00K 17.26K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.90B 242.87M USD | 23.43 | HK$0.16 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥1.60B 236.44M USD | CN¥3.54M 521.61K USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥1.60B 236.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥1.59B 234.18M USD | CN¥14.69M 2.17M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.20 2.39 USD |
-1.1
|
CN¥1.57B 232.38M USD | CN¥1.33M 196.44K USD | CN¥15.94 2.35 USD | CN¥16.55 2.44 USD | CN¥1.57B 232.38M USD | 50.62 | CN¥0.32 0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥1.57B 231.97M USD | CN¥9.55M 1.41M USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥1.57B 231.97M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.88 2.49 USD |
-1.69
|
CN¥1.57B 231.94M USD | CN¥1.13M 166.48K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥1.57B 231.35M USD | CN¥3.07M 453.66K USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥1.57B 231.35M USD | 26.13 | CN¥0.30 0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥1.53B 226.12M USD | CN¥6.10M 899.59K USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥1.53B 226.12M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥1.52B 224.87M USD | CN¥2.92M 430.75K USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥1.52B 224.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
+0.54
|
HK$1.59B 203.93M USD | HK$59.20K 7.57K USD | HK$3.67 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥1.33B 195.97M USD | CN¥2.98M 439.88K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.33B 195.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.26
|
$188.71M — | $57.00K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.84 2.04 USD |
0
|
CN¥1.27B 187.61M USD | CN¥1.11M 163.48K USD | CN¥13.62 2.01 USD | CN¥14.12 2.08 USD | CN¥1.27B 187.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥1.09B 160.25M USD | CN¥4.44M 654.98K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥1.09B 160.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.44 0.18 USD |
+2.86
|
HK$992.43M 126.89M USD | HK$710.23K 90.81K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$992.43M 126.89M USD | 20.57 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.11
|
$122.22M — | $15.40K — | $0.92 — | $0.92 — | $122.22M — | 30.73 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||