Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥2.55B 375.57M USD | CN¥6.92M 1.02M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥2.53B 372.95M USD | CN¥6.13M 904.04K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.53B 372.95M USD | 17.88 | CN¥0.26 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.63 2.75 USD |
-2.36
|
CN¥2.51B 369.86M USD | CN¥1.37M 202.45K USD | CN¥18.58 2.74 USD | CN¥19.46 2.87 USD | CN¥2.51B 369.86M USD | 116.43 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥2.50B 368.15M USD | CN¥8.17M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥2.50B 368.15M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.60 1.56 USD |
-3.28
|
CN¥2.47B 364.55M USD | CN¥1.32M 194.47K USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥2.47B 364.55M USD | 20.38 | CN¥0.52 0.08 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥2.46B 363.3M USD | CN¥26.04M 3.84M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.77 1.88 USD |
-3.26
|
CN¥2.46B 362.89M USD | CN¥1.56M 230.62K USD | CN¥12.76 1.88 USD | CN¥13.29 1.96 USD | CN¥2.46B 362.89M USD | 58.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.75 1.88 USD |
-2.6
|
CN¥2.44B 359.87M USD | CN¥2.70M 399.04K USD | CN¥12.63 1.86 USD | CN¥13.65 2.01 USD | CN¥2.44B 359.87M USD | 21.61 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.41B 355.62M USD | CN¥4.11M 607.05K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.41B 355.62M USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.03 2.51 USD |
-3.18
|
CN¥2.40B 354.82M USD | CN¥5.48M 808.65K USD | CN¥16.94 2.5 USD | CN¥17.56 2.59 USD | CN¥2.40B 354.82M USD | 37.02 | CN¥0.46 0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.40B 354.61M USD | CN¥4.66M 687.83K USD | CN¥10.03 1.48 USD | CN¥10.49 1.55 USD | CN¥2.40B 354.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.40B 354.6M USD | CN¥43.33M 6.39M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥2.39B 353.12M USD | CN¥3.66M 540.5K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥2.38B 351.1M USD | CN¥4.47M 659.93K USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.36B 348.74M USD | CN¥23.51M 3.47M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.36B 348.74M USD | 0 | CN¥0.00 0 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.20 0.62 USD |
-3
|
CN¥2.36B 348.5M USD | CN¥13.41M 1.98M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.36B 348.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.49 1.55 USD |
-4.11
|
CN¥2.36B 347.5M USD | CN¥4.20M 619.64K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.36B 347.5M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.55 0.97 USD |
-2.67
|
CN¥2.34B 345.98M USD | CN¥2.35M 346.62K USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥2.34B 345.98M USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥2.34B 344.76M USD | CN¥3.27M 483.13K USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥2.34B 344.76M USD | 25.44 | CN¥0.34 0.05 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.32B 343M USD | CN¥5.13M 756.55K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.22 2.25 USD |
-3.24
|
CN¥2.31B 341.43M USD | CN¥2.08M 306.67K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.38 1.24 USD |
-4.88
|
CN¥2.31B 340.91M USD | CN¥2.60M 383.14K USD | CN¥8.38 1.24 USD | CN¥8.91 1.31 USD | CN¥2.31B 340.91M USD | 34.91 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.78 1.89 USD |
+3.65
|
CN¥2.29B 337.91M USD | CN¥1.98M 292.78K USD | CN¥12.06 1.78 USD | CN¥12.93 1.91 USD | CN¥2.29B 337.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.07 2.81 USD |
-1.35
|
CN¥2.29B 337.65M USD | CN¥1.01M 149.27K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥2.29B 337.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.74 3.06 USD |
-3.53
|
CN¥2.28B 336.61M USD | CN¥787.18K 116.15K USD | CN¥20.68 3.05 USD | CN¥21.50 3.17 USD | CN¥2.28B 336.61M USD | 36.38 | CN¥0.57 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥2.26B 332.91M USD | CN¥3.51M 517.2K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥2.26B 332.76M USD | CN¥4.18M 616.44K USD | CN¥12.70 1.87 USD | CN¥13.36 1.97 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.38 1.53 USD |
-3.8
|
CN¥2.25B 331.34M USD | CN¥3.65M 538.53K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥2.25B 331.34M USD | 26.61 | CN¥0.39 0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.55 2.15 USD |
-1.95
|
CN¥2.24B 331.16M USD | CN¥1.10M 161.96K USD | CN¥14.45 2.13 USD | CN¥14.84 2.19 USD | CN¥2.24B 331.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.20 3.28 USD |
-2.84
|
CN¥2.22B 327.55M USD | CN¥4.16M 614.33K USD | CN¥21.70 3.2 USD | CN¥22.84 3.37 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥2.21B 326.65M USD | CN¥5.97M 881.49K USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.21B 326.65M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥2.19B 323.14M USD | CN¥27.75M 4.09M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥2.19B 323.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.14 0.61 USD |
-2.82
|
CN¥2.19B 322.53M USD | CN¥11.66M 1.72M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥2.19B 322.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥2.19B 322.47M USD | CN¥11.11M 1.64M USD | CN¥10.76 1.59 USD | CN¥12.00 1.77 USD | CN¥2.19B 322.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥3.56M 525.14K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.18B 321.85M USD | 37.85 | CN¥0.14 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥27.25 4.02 USD |
-5.74
|
CN¥2.18B 321.65M USD | CN¥1.71M 252.75K USD | CN¥27.09 4 USD | CN¥28.94 4.27 USD | CN¥2.18B 321.65M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.46 1.4 USD |
-2.87
|
CN¥2.18B 321.23M USD | CN¥3.91M 576.33K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.18B 321.23M USD | 47.29 | CN¥0.20 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.16 2.68 USD |
-4.52
|
CN¥2.17B 320.37M USD | CN¥2.35M 347.03K USD | CN¥17.99 2.65 USD | CN¥19.49 2.88 USD | CN¥2.17B 320.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥2.17B 319.61M USD | CN¥8.95M 1.32M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.03 2.22 USD |
-1.12
|
CN¥2.16B 319.36M USD | CN¥1.77M 261.83K USD | CN¥14.83 2.19 USD | CN¥15.48 2.28 USD | CN¥2.16B 319.36M USD | 250.50 | CN¥0.06 0.008 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥2.16B 318.77M USD | CN¥3.68M 542.76K USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥2.16B 318.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥2.15B 317.03M USD | CN¥15.64M 2.31M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥2.15B 317.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.29 1.37 USD |
-3.33
|
CN¥2.14B 315.81M USD | CN¥2.66M 392.64K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥2.14B 315.81M USD | 48.89 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥2.13B 313.94M USD | CN¥2.72M 401.76K USD | CN¥12.43 1.83 USD | CN¥12.99 1.92 USD | CN¥2.13B 313.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.94 2.2 USD |
-2.61
|
CN¥2.11B 311.95M USD | CN¥1.92M 283.26K USD | CN¥14.91 2.2 USD | CN¥15.44 2.28 USD | CN¥2.11B 311.95M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.07 2.37 USD |
-3.43
|
CN¥2.11B 311.85M USD | CN¥1.49M 220.26K USD | CN¥16.02 2.36 USD | CN¥16.68 2.46 USD | CN¥2.11B 311.85M USD | 94.52 | CN¥0.17 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-3.27
|
CN¥2.11B 310.78M USD | CN¥12.74M 1.88M USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.54 1.85 USD |
-3.54
|
CN¥2.07B 305.96M USD | CN¥4.07M 600.14K USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.96M USD | 27.86 | CN¥0.45 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥2.06B 303.85M USD | CN¥5.67M 836.85K USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-5.9
|
CN¥2.04B 301.72M USD | CN¥11.69M 1.72M USD | CN¥2.83 0.42 USD | CN¥3.04 0.45 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.49 1.7 USD |
-2.54
|
CN¥2.04B 300.93M USD | CN¥2.27M 334.5K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥2.04B 300.93M USD | 17.40 | CN¥0.66 0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.73 2.17 USD |
-1.73
|
CN¥2.03B 299.92M USD | CN¥7.43M 1.1M USD | CN¥14.66 2.16 USD | CN¥15.40 2.27 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥2.00B 294.81M USD | CN¥3.23M 477.12K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.00B 294.81M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.99B 294.24M USD | CN¥2.01M 297.18K USD | CN¥11.74 1.73 USD | CN¥12.26 1.81 USD | CN¥1.99B 294.24M USD | 90.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.92 1.46 USD |
-3.69
|
CN¥1.99B 294.18M USD | CN¥2.31M 340.63K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥1.99B 294.18M USD | 165.33 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.57 0.53 USD |
-6.05
|
CN¥1.99B 293.98M USD | CN¥8.66M 1.28M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥1.99B 293.98M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥1.98B 292M USD | CN¥3.68M 542.78K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥1.98B 292M USD | 74.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.33
|
$291.16M — | $40.10K — | $0.60 — | $0.61 — | $291.16M — | 61.29 | $0.01 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.70 0.99 USD |
-9.58
|
CN¥1.97B 290.94M USD | CN¥16.37M 2.41M USD | CN¥6.67 0.98 USD | CN¥7.31 1.08 USD | CN¥1.97B 290.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥1.97B 290.76M USD | CN¥5.50M 811.79K USD | CN¥4.26 0.63 USD | CN¥4.46 0.66 USD | CN¥1.97B 290.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
-4.52
|
CN¥1.96B 288.94M USD | CN¥6.51M 960.66K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥1.96B 288.94M USD | 22.83 | CN¥0.25 0.04 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.89 2.79 USD |
-4.35
|
CN¥1.94B 286.17M USD | CN¥3.76M 555.29K USD | CN¥18.77 2.77 USD | CN¥20.86 3.08 USD | CN¥1.94B 286.17M USD | 22.22 | CN¥0.85 0.13 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥1.94B 286.11M USD | CN¥14.76M 2.18M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥1.94B 285.59M USD | CN¥3.66M 540.16K USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥1.94B 285.59M USD | 32.04 | CN¥0.24 0.04 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥1.93B 284.27M USD | CN¥4.63M 683.57K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥1.92B 283.57M USD | CN¥3.07M 452.44K USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥1.92B 283.57M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥1.91B 282.28M USD | CN¥8.63M 1.27M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
-7.14
|
CN¥1.91B 281.44M USD | CN¥3.86M 569.74K USD | CN¥10.22 1.51 USD | CN¥11.20 1.65 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-4.46
|
CN¥1.89B 279.47M USD | CN¥5.65M 834.04K USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.84B 271.21M USD | CN¥32.01M 4.72M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.21M USD | 44.60 | CN¥0.05 0.007 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥1.83B 270.34M USD | CN¥6.00M 884.75K USD | CN¥5.52 0.81 USD | CN¥5.91 0.87 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥1.82B 267.93M USD | CN¥2.87M 424.12K USD | CN¥14.98 2.21 USD | CN¥16.47 2.43 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥1.81B 267.49M USD | CN¥7.58M 1.12M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥1.81B 267.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.17 1.5 USD |
-2.4
|
CN¥1.80B 265.18M USD | CN¥4.68M 690.28K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.80B 265.18M USD | 29.91 | CN¥0.34 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥1.79B 264.46M USD | CN¥3.05M 449.97K USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥1.79B 264.46M USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥1.77B 261.33M USD | CN¥2.94M 433.36K USD | CN¥9.96 1.47 USD | CN¥10.37 1.53 USD | CN¥1.77B 261.33M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.13 3.27 USD |
-2.3
|
CN¥1.77B 261.22M USD | CN¥971.90K 143.4K USD | CN¥21.92 3.23 USD | CN¥22.84 3.37 USD | CN¥1.77B 261.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.13 0.9 USD |
-8.1
|
CN¥1.74B 256.26M USD | CN¥5.92M 873.97K USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥1.74B 256.26M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.52 1.85 USD |
-3.02
|
CN¥1.73B 255.92M USD | CN¥1.89M 278.49K USD | CN¥12.42 1.83 USD | CN¥13.02 1.92 USD | CN¥1.73B 255.92M USD | 20.86 | CN¥0.60 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥1.72B 253.27M USD | CN¥5.43M 800.93K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥1.71B 252.75M USD | CN¥10.11M 1.49M USD | CN¥4.51 0.67 USD | CN¥4.72 0.7 USD | CN¥1.71B 252.75M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.96 0.29 USD |
-5.31
|
CN¥1.70B 251.53M USD | CN¥11.79M 1.74M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥1.70B 251.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥1.70B 251.15M USD | CN¥24.15M 3.56M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥1.70B 251.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.51 1.99 USD |
-4.12
|
CN¥1.70B 250.3M USD | CN¥1.67M 246.21K USD | CN¥13.48 1.99 USD | CN¥14.19 2.09 USD | CN¥1.70B 250.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.68 2.46 USD |
-3.42
|
CN¥1.62B 239.26M USD | CN¥1.73M 255.86K USD | CN¥16.53 2.44 USD | CN¥17.35 2.56 USD | CN¥1.62B 239.26M USD | 52.12 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.33 2.56 USD |
-2.97
|
CN¥1.61B 238.12M USD | CN¥1.27M 187.28K USD | CN¥17.23 2.54 USD | CN¥18.09 2.67 USD | CN¥1.61B 238.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥1.60B 236.04M USD | CN¥15.14M 2.23M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-3.73
|
CN¥1.60B 235.78M USD | CN¥3.47M 511.5K USD | CN¥7.98 1.18 USD | CN¥8.37 1.23 USD | CN¥1.60B 235.78M USD | 26.63 | CN¥0.30 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥1.59B 234.38M USD | CN¥8.56M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.61 0.46 USD |
-0.82
|
HK$1.83B 233.8M USD | HK$24.55K 3.14K USD | HK$3.60 0.46 USD | HK$3.67 0.47 USD | HK$1.83B 233.8M USD | 22.56 | HK$0.16 0.02 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.79 1.44 USD |
-3.74
|
CN¥1.56B 229.8M USD | CN¥3.25M 479.63K USD | CN¥9.76 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 229.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.04 0.3 USD |
-5.99
|
CN¥1.56B 229.69M USD | CN¥5.78M 852.88K USD | CN¥1.99 0.29 USD | CN¥2.19 0.32 USD | CN¥1.56B 229.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥1.54B 227.04M USD | CN¥7.08M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.71 0.47 USD |
+0.27
|
HK$1.60B 204.48M USD | HK$33.25K 4.25K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$1.60B 204.48M USD | 9.76 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.47 0.81 USD |
-8.07
|
CN¥1.30B 191.08M USD | CN¥4.68M 690.96K USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥1.30B 191.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$189.20M — | $158.40K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.61 2.01 USD |
-4.89
|
CN¥1.25B 184.49M USD | CN¥1.64M 242.05K USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥1.25B 184.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.07 0.6 USD |
-7.92
|
CN¥1.07B 157.16M USD | CN¥4.66M 687.75K USD | CN¥4.05 0.6 USD | CN¥4.43 0.65 USD | CN¥1.07B 157.16M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.92 0.58 USD |
-9.89
|
CN¥1.00B 148.16M USD | CN¥164.80K 24.32K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.00B 148.16M USD | 3.66 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$106.00K 13.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||