Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.84 3.07 USD |
-2.34
|
CN¥2.44B 359.67M USD | CN¥1.64M 242.52K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.44B 359.67M USD | 63.15 | CN¥0.33 0.05 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.24 2.1 USD |
-3.59
|
CN¥2.44B 359.52M USD | CN¥2.09M 308.43K USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.57 0.82 USD |
-3.63
|
CN¥2.41B 356.1M USD | CN¥4.49M 662.18K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.41B 356.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.20 1.5 USD |
-3.41
|
CN¥2.38B 350.79M USD | CN¥1.26M 186.58K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.38B 350.79M USD | 19.61 | CN¥0.52 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.62 2.6 USD |
-2.6
|
CN¥2.37B 349.81M USD | CN¥1.18M 174.11K USD | CN¥17.53 2.59 USD | CN¥18.45 2.72 USD | CN¥2.37B 349.81M USD | 110.12 | CN¥0.16 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥2.36B 348.14M USD | CN¥2.60M 383.14K USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 348.14M USD | 35.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.65 0.54 USD |
-2.41
|
CN¥2.36B 347.93M USD | CN¥19.66M 2.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.36B 347.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.22 1.8 USD |
-2.4
|
CN¥2.35B 347.26M USD | CN¥1.17M 173.06K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.35B 347.26M USD | 55.54 | CN¥0.22 0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥2.35B 346.93M USD | CN¥27.85M 4.11M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥2.33B 344.43M USD | CN¥2.89M 426.41K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥2.33B 344.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥2.32B 342.87M USD | CN¥3.21M 473.95K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.32B 342.87M USD | 38.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.12 1.79 USD |
-0.49
|
CN¥2.32B 342.09M USD | CN¥1.46M 215.69K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.32B 342.09M USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥2.30B 339.93M USD | CN¥3.64M 537K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.30B 339.93M USD | 40.27 | CN¥0.11 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥2.30B 339.37M USD | CN¥11.18M 1.65M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥2.30B 339.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥2.29B 337.82M USD | CN¥1.04M 152.73K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.15 2.38 USD |
-2.48
|
CN¥2.28B 336.49M USD | CN¥3.39M 499.9K USD | CN¥15.99 2.36 USD | CN¥16.69 2.46 USD | CN¥2.28B 336.49M USD | 35.10 | CN¥0.46 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥2.27B 334.92M USD | CN¥2.08M 307.09K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.39 1.24 USD |
-3.12
|
CN¥2.27B 334.4M USD | CN¥1.97M 290.54K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥2.27B 334.4M USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.27 0.93 USD |
-2.34
|
CN¥2.24B 331.19M USD | CN¥1.61M 237.8K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.24B 331.19M USD | 12.29 | CN¥0.51 0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.52 1.85 USD |
+1.46
|
CN¥2.24B 331.03M USD | CN¥1.27M 186.71K USD | CN¥12.01 1.77 USD | CN¥12.79 1.89 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥2.22B 328.2M USD | CN¥19.66M 2.9M USD | CN¥3.12 0.46 USD | CN¥3.33 0.49 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.89 1.46 USD |
-2.65
|
CN¥2.22B 327.62M USD | CN¥3.94M 580.95K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.22B 327.62M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.49 2.73 USD |
-1.44
|
CN¥2.22B 327.38M USD | CN¥722.70K 106.63K USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥2.22B 327.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.21B 325.7M USD | CN¥17.04M 2.51M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.21B 325.7M USD | 0 | CN¥0.00 0 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥2.20B 324.64M USD | CN¥2.83M 416.82K USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥2.20B 324.64M USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥2.20B 324.13M USD | CN¥1.85M 273.28K USD | CN¥12.34 1.82 USD | CN¥12.70 1.87 USD | CN¥2.20B 324.13M USD | 16.30 | CN¥0.76 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥2.19B 323.2M USD | CN¥2.06M 304.04K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.19B 323.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.18B 320.97M USD | CN¥6.71M 989.58K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.18B 320.97M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.77 2.92 USD |
-3.04
|
CN¥2.17B 320.87M USD | CN¥758.90K 111.97K USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥2.17B 320.87M USD | 34.68 | CN¥0.57 0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥2.16B 319.33M USD | CN¥459.91K 67.86K USD | CN¥14.00 2.07 USD | CN¥14.64 2.16 USD | CN¥2.16B 319.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥9.92 1.46 USD |
-2.36
|
CN¥2.15B 316.66M USD | CN¥2.12M 312.6K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥2.15B 316.66M USD | 25.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥2.12B 313.08M USD | CN¥1.57M 231.55K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.12B 313.08M USD | 46.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥2.12B 312.14M USD | CN¥3.13M 461.22K USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥2.12B 312.14M USD | 36.71 | CN¥0.14 0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.52 1.85 USD |
-0.87
|
CN¥2.10B 310.34M USD | CN¥2.22M 327.03K USD | CN¥12.42 1.83 USD | CN¥12.88 1.9 USD | CN¥2.10B 310.34M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.76 0.85 USD |
-3.68
|
CN¥2.10B 309.96M USD | CN¥3.16M 465.85K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥2.10B 309.96M USD | 57.60 | CN¥0.10 0.01 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥2.10B 309.64M USD | CN¥4.34M 640.21K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.10B 309.64M USD | 16.83 | CN¥0.24 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.96 3.09 USD |
-2.01
|
CN¥2.10B 309.26M USD | CN¥2.26M 333.04K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.10B 309.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.50 2.58 USD |
-1.8
|
CN¥2.09B 308.72M USD | CN¥1.24M 182.29K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.09B 308.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥2.07B 305.97M USD | CN¥553.80K 81.71K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.07B 305.97M USD | 240.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.24 1.51 USD |
-1.92
|
CN¥2.07B 305.46M USD | CN¥3.58M 528.69K USD | CN¥10.14 1.5 USD | CN¥10.64 1.57 USD | CN¥2.07B 305.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥2.06B 303.42M USD | CN¥5.33M 786.31K USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.06B 303.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥2.06B 303.31M USD | CN¥986.90K 145.61K USD | CN¥15.41 2.27 USD | CN¥16.03 2.37 USD | CN¥2.06B 303.31M USD | 91.94 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.90 1.31 USD |
-2.09
|
CN¥2.05B 302.55M USD | CN¥1.28M 188.61K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.05B 302.55M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥25.62 3.78 USD |
-4.73
|
CN¥2.05B 302.41M USD | CN¥654.60K 96.58K USD | CN¥25.48 3.76 USD | CN¥26.89 3.97 USD | CN¥2.05B 302.41M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥2.04B 301.71M USD | CN¥13.06M 1.93M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.35 1.82 USD |
0
|
CN¥2.04B 301.32M USD | CN¥2.99M 440.88K USD | CN¥12.21 1.8 USD | CN¥12.47 1.84 USD | CN¥2.04B 301.32M USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.40 2.12 USD |
-1.57
|
CN¥2.04B 300.68M USD | CN¥1.04M 153.12K USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥2.04B 300.68M USD | 120.00 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.79 0.41 USD |
-3.13
|
CN¥1.99B 293.31M USD | CN¥3.09M 455.61K USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥1.99B 293.07M USD | CN¥3.45M 508.51K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥1.99B 293.07M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.98B 292.79M USD | CN¥3.13M 461.76K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥1.98B 292.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.58 1.71 USD |
-4.22
|
CN¥1.96B 288.75M USD | CN¥2.77M 408.27K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.96B 288.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.00 1.62 USD |
-3.17
|
CN¥1.95B 288.1M USD | CN¥1.62M 239.61K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥1.95B 288.1M USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.49 0.51 USD |
-2.23
|
CN¥1.95B 287.4M USD | CN¥4.16M 613.78K USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥1.95B 287.4M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.05 0.89 USD |
-2.89
|
CN¥1.93B 284.92M USD | CN¥2.07M 304.93K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥1.93B 284.92M USD | 13.44 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.50 1.55 USD |
+0.96
|
CN¥1.93B 284.15M USD | CN¥1.61M 237.62K USD | CN¥10.03 1.48 USD | CN¥10.58 1.56 USD | CN¥1.93B 284.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.90 2.05 USD |
-9.08
|
CN¥1.92B 283.02M USD | CN¥5.87M 866.46K USD | CN¥13.78 2.03 USD | CN¥15.38 2.27 USD | CN¥1.92B 283.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.50 1.4 USD |
-2.86
|
CN¥1.91B 281.73M USD | CN¥1.11M 163.75K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥1.91B 281.73M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.53 0.82 USD |
-2.64
|
CN¥1.90B 279.84M USD | CN¥4.26M 629.01K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.90B 279.84M USD | 22.12 | CN¥0.25 0.04 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.72 1.58 USD |
-2.19
|
CN¥1.89B 279.24M USD | CN¥2.61M 384.63K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥1.89B 279.24M USD | 71.46 | CN¥0.15 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥1.89B 279.06M USD | CN¥2.06M 304.36K USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥1.89B 279.06M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.48 1.1 USD |
-2.09
|
CN¥1.88B 277.79M USD | CN¥2.37M 350.11K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥1.88B 277.79M USD | 31.16 | CN¥0.24 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.85 0.86 USD |
-2.67
|
CN¥1.88B 277.46M USD | CN¥5.02M 740.95K USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥1.88B 277.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥1.88B 276.78M USD | CN¥968.30K 142.87K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.88B 276.78M USD | 85.38 | CN¥0.13 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥1.87B 276.24M USD | CN¥2.85M 420.01K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 276.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.33 0.93 USD |
-3.2
|
CN¥1.86B 274.87M USD | CN¥5.82M 858.66K USD | CN¥6.31 0.93 USD | CN¥6.92 1.02 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.14 2.68 USD |
-0.82
|
CN¥1.86B 274.81M USD | CN¥2.28M 336.83K USD | CN¥17.65 2.6 USD | CN¥18.64 2.75 USD | CN¥1.86B 274.81M USD | 21.34 | CN¥0.85 0.13 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥1.85B 273.53M USD | CN¥10.84M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.63 0.54 USD | CN¥1.85B 273.53M USD | 38.66 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥1.84B 271.43M USD | CN¥5.17M 763.19K USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥1.84B 271.43M USD | 39.58 | CN¥0.12 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥1.83B 269.89M USD | CN¥2.94M 433.88K USD | CN¥6.16 0.91 USD | CN¥6.52 0.96 USD | CN¥1.83B 269.89M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥1.81B 267.57M USD | CN¥23.50M 3.47M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.81B 267.57M USD | 44.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥1.81B 267.41M USD | CN¥2.34M 345.39K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.81B 267.41M USD | 1532.00 | CN¥0.01 0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥1.76B 259.92M USD | CN¥4.44M 654.77K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥1.76B 259.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥1.74B 257.35M USD | CN¥2.08M 306.32K USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥1.74B 257.35M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.80 1.45 USD |
-2.29
|
CN¥1.73B 255.53M USD | CN¥1.94M 286.48K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.73B 255.53M USD | 28.82 | CN¥0.34 0.05 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥1.73B 255.43M USD | CN¥2.22M 328K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥1.73B 255.43M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥1.72B 253.07M USD | CN¥575.10K 84.85K USD | CN¥21.23 3.13 USD | CN¥22.12 3.26 USD | CN¥1.72B 253.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.72 0.99 USD |
-1.47
|
CN¥1.71B 252.9M USD | CN¥5.61M 828.14K USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥1.71B 252.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥1.70B 250.25M USD | CN¥4.13M 608.96K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.59 1.41 USD |
-2.64
|
CN¥1.70B 250.11M USD | CN¥2.16M 318.63K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.70B 250.11M USD | 45.66 | CN¥0.21 0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.14 1.79 USD |
-2.33
|
CN¥1.68B 248.16M USD | CN¥1.27M 187.69K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥1.68B 248.16M USD | 20.23 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥1.68B 247.74M USD | CN¥6.22M 917.4K USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥1.68B 247.74M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥1.65B 244.09M USD | CN¥15.39M 2.27M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥1.65B 244.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.12 1.94 USD |
-2.24
|
CN¥1.65B 243.07M USD | CN¥1.26M 186.35K USD | CN¥13.06 1.93 USD | CN¥13.52 1.99 USD | CN¥1.65B 243.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥1.61B 237.57M USD | CN¥2.84M 418.93K USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥1.61B 237.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.66 0.47 USD |
+1.1
|
HK$1.85B 237.04M USD | HK$86.65K 11.08K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.85B 237.04M USD | 22.87 | HK$0.16 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.01 2.36 USD |
-2.26
|
CN¥1.56B 229.65M USD | CN¥904.40K 133.44K USD | CN¥15.94 2.35 USD | CN¥16.55 2.44 USD | CN¥1.56B 229.65M USD | 50.03 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥1.56B 229.61M USD | CN¥724.54K 106.9K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥1.56B 229.61M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥1.56B 229.53M USD | CN¥9.83M 1.45M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.56B 229.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥1.54B 227.52M USD | CN¥2.03M 299.86K USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥1.54B 227.52M USD | 25.69 | CN¥0.30 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥1.54B 226.75M USD | CN¥6.07M 895.88K USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥1.54B 226.75M USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.52 1.4 USD |
-1.65
|
CN¥1.51B 223.46M USD | CN¥2.13M 314.1K USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥1.51B 223.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥1.50B 221.53M USD | CN¥3.79M 558.83K USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥1.50B 221.53M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
0
|
HK$1.59B 202.83M USD | HK$31.50K 4.03K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥1.33B 196.31M USD | CN¥2.00M 295.15K USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$188.21M — | $24.40K — | $0.38 — | $0.38 — | $188.21M — | 12.66 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥1.27B 187.2M USD | CN¥797.80K 117.71K USD | CN¥13.62 2.01 USD | CN¥14.12 2.08 USD | CN¥1.27B 187.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥1.09B 160.25M USD | CN¥3.33M 491.82K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥1.09B 160.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.44 0.18 USD |
+2.86
|
HK$992.43M 126.89M USD | HK$511.83K 65.44K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$992.43M 126.89M USD | 20.57 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.33
|
$121.69M — | $6.80K — | $0.92 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||