$17.27B
Toplam piyasa değeri
$43.45B
Toplam hacim
BTC 7,297.06%     ETH 1,225.04%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥21.32 3.15 USD
-0.09
CN¥2.49B 367.95M USD CN¥2.87M 423.4K USD CN¥20.47 3.02 USD CN¥21.67 3.2 USD CN¥2.49B 367.95M USD 64.60 CN¥0.33 0.05 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.29 0.78 USD
-1.86
CN¥2.48B 365.39M USD CN¥9.00M 1.33M USD CN¥5.19 0.77 USD CN¥5.39 0.8 USD CN¥2.48B 365.39M USD 176.33 CN¥0.03 0.004 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥5.68 0.84 USD
-1.73
CN¥2.46B 363.13M USD CN¥6.87M 1.01M USD CN¥5.52 0.81 USD CN¥5.85 0.86 USD CN¥2.46B 363.13M USD 0 -CN¥0.29 -0.04 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥17.90 2.64 USD
-1.05
CN¥2.41B 355.37M USD CN¥1.88M 277.77K USD CN¥17.53 2.59 USD CN¥18.45 2.72 USD CN¥2.41B 355.37M USD 111.87 CN¥0.16 0.02 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.31 1.52 USD
-2.37
CN¥2.40B 354.58M USD CN¥1.92M 283.88K USD CN¥10.17 1.5 USD CN¥10.63 1.57 USD CN¥2.40B 354.58M USD 19.82 CN¥0.52 0.08 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.71 0.55 USD
-0.8
CN¥2.40B 353.65M USD CN¥26.44M 3.9M USD CN¥3.61 0.53 USD CN¥3.85 0.57 USD CN¥2.40B 353.65M USD 0 -CN¥0.21 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.16 0.32 USD
-0.92
CN¥2.40B 353.48M USD CN¥37.52M 5.54M USD CN¥2.04 0.3 USD CN¥2.21 0.33 USD CN¥2.40B 353.48M USD 0 -CN¥0.01 -0.001 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.08 0.9 USD
-1.78
CN¥2.37B 349.86M USD CN¥3.78M 557.47K USD CN¥6.00 0.89 USD CN¥6.21 0.92 USD CN¥2.37B 349.86M USD 35.76 CN¥0.17 0.03 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥12.31 1.82 USD
-1.68
CN¥2.37B 349.82M USD CN¥1.98M 291.72K USD CN¥12.13 1.79 USD CN¥12.69 1.87 USD CN¥2.37B 349.82M USD 55.95 CN¥0.22 0.03 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.20 0.62 USD
+1.2
CN¥2.36B 348.5M USD CN¥16.36M 2.41M USD CN¥4.06 0.6 USD CN¥4.24 0.63 USD CN¥2.36B 348.5M USD 0 -CN¥1.05 -0.1 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.90 1.46 USD
+0.51
CN¥2.36B 347.59M USD CN¥3.60M 531.39K USD CN¥9.74 1.44 USD CN¥10.14 1.5 USD CN¥2.36B 347.59M USD 0 -CN¥0.86 -0.1 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.38 0.79 USD
-2.36
CN¥2.34B 344.79M USD CN¥5.20M 766.61K USD CN¥5.35 0.79 USD CN¥5.53 0.82 USD CN¥2.34B 344.79M USD 38.42 CN¥0.14 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.20 1.8 USD
+0.16
CN¥2.33B 344.35M USD CN¥2.43M 358.84K USD CN¥12.01 1.77 USD CN¥12.50 1.84 USD CN¥2.33B 344.35M USD 20.67 CN¥0.59 0.09 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.47 0.66 USD
-1.11
CN¥2.32B 343M USD CN¥5.97M 881.58K USD CN¥4.42 0.65 USD CN¥4.56 0.67 USD CN¥2.32B 343M USD 40.63 CN¥0.11 0.02 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥16.38 2.42 USD
-1.09
CN¥2.31B 341.28M USD CN¥5.41M 798.41K USD CN¥15.99 2.36 USD CN¥16.69 2.46 USD CN¥2.31B 341.28M USD 35.60 CN¥0.46 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.35 0.49 USD
+2.13
CN¥2.30B 339.35M USD CN¥32.74M 4.83M USD CN¥3.12 0.46 USD CN¥3.37 0.5 USD CN¥2.30B 339.35M USD 0 -CN¥0.21 -0.03 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.37 0.94 USD
+0.63
CN¥2.29B 338.35M USD CN¥1.57M 231.18K USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥2.29B 338.35M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.46 1.25 USD
-2.31
CN¥2.29B 337.19M USD CN¥2.93M 432.9K USD CN¥8.38 1.24 USD CN¥8.66 1.28 USD CN¥2.29B 337.19M USD 24.88 CN¥0.34 0.05 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.00 2.21 USD
+0.87
CN¥2.28B 336.49M USD CN¥3.06M 451.67K USD CN¥14.83 2.19 USD CN¥15.74 2.32 USD CN¥2.28B 336.49M USD 0 -CN¥0.42 -0.06 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.36 0.94 USD
-0.93
CN¥2.28B 335.95M USD CN¥2.60M 383.39K USD CN¥6.25 0.92 USD CN¥6.49 0.96 USD CN¥2.28B 335.95M USD 12.47 CN¥0.51 0.08 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥12.65 1.87 USD
+2.51
CN¥2.27B 334.47M USD CN¥1.77M 261.84K USD CN¥12.01 1.77 USD CN¥12.79 1.89 USD CN¥2.27B 334.47M USD 0 -CN¥0.54 -0.07 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥10.09 1.49 USD
-0.69
CN¥2.27B 334.25M USD CN¥5.73M 846.15K USD CN¥9.84 1.45 USD CN¥10.27 1.52 USD CN¥2.27B 334.25M USD 0 -CN¥1.63 -0.2 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥18.78 2.77 USD
+0.11
CN¥2.25B 332.51M USD CN¥1.17M 173.1K USD CN¥18.28 2.7 USD CN¥18.96 2.8 USD CN¥2.25B 332.51M USD 0 -CN¥0.77 -0.1 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.18 0.62 USD
-1.18
CN¥2.25B 332.05M USD CN¥21.90M 3.23M USD CN¥4.08 0.6 USD CN¥4.45 0.66 USD CN¥2.25B 332.05M USD 0 CN¥0.00 0 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.22 0.62 USD
+0.72
CN¥2.23B 328.76M USD CN¥9.63M 1.42M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥2.23B 328.76M USD 0 -CN¥0.59 -0.08 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.06 1.19 USD
-2.07
CN¥2.22B 327.89M USD CN¥5.44M 802.73K USD CN¥7.94 1.17 USD CN¥8.38 1.24 USD CN¥2.22B 327.89M USD 33.58 CN¥0.24 0.04 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥20.13 2.97 USD
-1.28
CN¥2.21B 326.71M USD CN¥1.23M 181.63K USD CN¥19.60 2.89 USD CN¥20.78 3.07 USD CN¥2.21B 326.71M USD 35.31 CN¥0.57 0.08 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥5.72 0.84 USD
-1.38
CN¥2.21B 326.63M USD CN¥3.29M 485.83K USD CN¥5.64 0.83 USD CN¥5.86 0.86 USD CN¥2.21B 326.63M USD 0 -CN¥0.47 -0.06 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥12.39 1.83 USD
-2.59
CN¥2.20B 324.13M USD CN¥2.97M 438.09K USD CN¥12.34 1.82 USD CN¥12.70 1.87 USD CN¥2.20B 324.13M USD 16.30 CN¥0.76 0.11 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.14 2.09 USD
-2.48
CN¥2.18B 321.83M USD CN¥879.91K 129.83K USD CN¥13.90 2.05 USD CN¥14.64 2.16 USD CN¥2.18B 321.83M USD 0 -CN¥0.18 -0.02 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.08 1.49 USD
-0.79
CN¥2.18B 321.77M USD CN¥2.93M 431.83K USD CN¥9.84 1.45 USD CN¥10.23 1.51 USD CN¥2.18B 321.77M USD 25.84 CN¥0.39 0.06 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥21.49 3.17 USD
+0.47
CN¥2.15B 317.08M USD CN¥3.51M 518.45K USD CN¥20.65 3.05 USD CN¥21.60 3.19 USD CN¥2.15B 317.08M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥5.89 0.87 USD
-1.51
CN¥2.15B 316.96M USD CN¥5.79M 854.09K USD CN¥5.70 0.84 USD CN¥5.98 0.88 USD CN¥2.15B 316.96M USD 58.89 CN¥0.10 0.01 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.33 1.38 USD
-0.74
CN¥2.15B 316.82M USD CN¥2.13M 314.48K USD CN¥9.17 1.35 USD CN¥9.42 1.39 USD CN¥2.15B 316.82M USD 46.64 CN¥0.20 0.03 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.18 0.76 USD
-1.71
CN¥2.13B 314.57M USD CN¥5.15M 759.77K USD CN¥5.12 0.76 USD CN¥5.28 0.78 USD CN¥2.13B 314.57M USD 37.00 CN¥0.14 0.02 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.69 1.87 USD
+0.48
CN¥2.13B 314.56M USD CN¥2.95M 434.64K USD CN¥12.42 1.83 USD CN¥12.88 1.9 USD CN¥2.13B 314.56M USD 0 -CN¥1.02 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.09 0.6 USD
-1.21
CN¥2.12B 313.48M USD CN¥6.36M 938.49K USD CN¥4.04 0.6 USD CN¥4.16 0.61 USD CN¥2.12B 313.48M USD 17.04 CN¥0.24 0.04 USD
cn SINOTECH Company Limited 688737.SS CN CN¥17.73 2.62 USD
-0.51
CN¥2.12B 312.78M USD CN¥1.80M 266.24K USD CN¥17.20 2.54 USD CN¥17.98 2.65 USD CN¥2.12B 312.78M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.48 1.55 USD
+0.38
CN¥2.12B 312.62M USD CN¥5.33M 785.94K USD CN¥10.14 1.5 USD CN¥10.64 1.57 USD CN¥2.12B 312.62M USD 0 -CN¥1.23 -0.1 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥26.33 3.88 USD
-2.08
CN¥2.11B 310.79M USD CN¥1.09M 161.49K USD CN¥25.48 3.76 USD CN¥26.89 3.97 USD CN¥2.11B 310.79M USD 0 -CN¥1.47 -0.2 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥9.09 1.34 USD
0
CN¥2.09B 309.01M USD CN¥2.14M 316.08K USD CN¥8.84 1.3 USD CN¥9.24 1.36 USD CN¥2.09B 309.01M USD 47.84 CN¥0.19 0.03 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥5.86 0.86 USD
+0.17
CN¥2.09B 308.15M USD CN¥7.77M 1.15M USD CN¥5.73 0.85 USD CN¥6.01 0.89 USD CN¥2.09B 308.15M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥15.86 2.34 USD
-0.31
CN¥2.09B 307.78M USD CN¥1.61M 237.14K USD CN¥15.41 2.27 USD CN¥16.03 2.37 USD CN¥2.09B 307.78M USD 93.29 CN¥0.17 0.03 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.02 0.89 USD
-2.11
CN¥2.08B 307.33M USD CN¥18.15M 2.68M USD CN¥5.88 0.87 USD CN¥6.15 0.91 USD CN¥2.08B 307.33M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥14.45 2.13 USD
-1.5
CN¥2.08B 307.04M USD CN¥1.12M 165.19K USD CN¥14.25 2.1 USD CN¥14.98 2.21 USD CN¥2.08B 307.04M USD 240.83 CN¥0.06 0.008 USD
cn Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ CN CN¥12.51 1.85 USD
+1.3
CN¥2.07B 305.23M USD CN¥4.66M 688.26K USD CN¥12.21 1.8 USD CN¥12.54 1.85 USD CN¥2.07B 305.23M USD 27.80 CN¥0.45 0.07 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.52 2.14 USD
-0.75
CN¥2.05B 303.18M USD CN¥1.48M 218.47K USD CN¥14.28 2.11 USD CN¥14.75 2.18 USD CN¥2.05B 303.18M USD 121.00 CN¥0.12 0.02 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥2.84 0.42 USD
-1.39
CN¥2.02B 298.57M USD CN¥4.87M 717.98K USD CN¥2.78 0.41 USD CN¥2.88 0.42 USD CN¥2.02B 298.57M USD 0 -CN¥0.07 -0.01 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.51 0.81 USD
-0.54
CN¥2.01B 296.84M USD CN¥5.06M 746.12K USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥2.01B 296.84M USD 0 -CN¥0.94 -0.1 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥11.79 1.74 USD
-2.48
CN¥1.99B 293.99M USD CN¥4.12M 608.34K USD CN¥11.51 1.7 USD CN¥12.41 1.83 USD CN¥1.99B 293.99M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ CN CN¥4.32 0.64 USD
-1.14
CN¥1.98B 292.79M USD CN¥4.36M 642.76K USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥1.98B 292.79M USD 0 -CN¥2.16 -0.3 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.55 0.52 USD
-0.56
CN¥1.98B 292.34M USD CN¥6.38M 941.39K USD CN¥3.45 0.51 USD CN¥3.63 0.54 USD CN¥1.98B 292.34M USD 0 CN¥0.00 0 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.13 1.64 USD
-2.02
CN¥1.98B 291.5M USD CN¥2.44M 359.67K USD CN¥10.96 1.62 USD CN¥11.33 1.67 USD CN¥1.98B 291.5M USD 16.86 CN¥0.66 0.1 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.16 0.91 USD
-1.12
CN¥1.97B 290.1M USD CN¥4.00M 590.17K USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥1.97B 290.1M USD 13.68 CN¥0.45 0.07 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
+0.16
$289.74M $61.40K $0.59 $0.61 $289.74M 61.00 $0.01
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥9.67 1.43 USD
-1.12
CN¥1.94B 286.77M USD CN¥1.81M 267.78K USD CN¥9.47 1.4 USD CN¥9.87 1.46 USD CN¥1.94B 286.77M USD 161.16 CN¥0.06 0.008 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.00 2.07 USD
-8.44
CN¥1.93B 285.06M USD CN¥7.93M 1.17M USD CN¥13.78 2.03 USD CN¥15.38 2.27 USD CN¥1.93B 285.06M USD 0 -CN¥0.07 -0.01 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥10.89 1.61 USD
-0.64
CN¥1.92B 283.66M USD CN¥4.07M 600.37K USD CN¥10.60 1.56 USD CN¥11.05 1.63 USD CN¥1.92B 283.66M USD 72.59 CN¥0.15 0.02 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥5.60 0.83 USD
-1.41
CN¥1.92B 283.38M USD CN¥6.25M 922.3K USD CN¥5.51 0.81 USD CN¥5.74 0.85 USD CN¥1.92B 283.38M USD 22.39 CN¥0.25 0.04 USD
cn Soho Holly Corporation 600128.SS CN CN¥7.62 1.12 USD
-0.26
CN¥1.92B 282.99M USD CN¥3.70M 546.39K USD CN¥7.46 1.1 USD CN¥7.73 1.14 USD CN¥1.92B 282.99M USD 31.75 CN¥0.24 0.04 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥6.51 0.96 USD
-0.46
CN¥1.92B 282.69M USD CN¥7.62M 1.12M USD CN¥6.31 0.93 USD CN¥6.92 1.02 USD CN¥1.92B 282.69M USD 0 -CN¥0.50 -0.07 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.38 0.65 USD
-0.9
CN¥1.91B 282.28M USD CN¥3.10M 456.81K USD CN¥4.30 0.63 USD CN¥4.46 0.66 USD CN¥1.91B 282.28M USD 87.59 CN¥0.05 0.007 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.59 0.53 USD
0
CN¥1.91B 282.18M USD CN¥15.97M 2.36M USD CN¥3.46 0.51 USD CN¥3.63 0.54 USD CN¥1.91B 282.18M USD 39.88 CN¥0.09 0.01 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.30 1.67 USD
-2.08
CN¥1.91B 281.77M USD CN¥1.54M 227.69K USD CN¥11.05 1.63 USD CN¥11.58 1.71 USD CN¥1.91B 281.77M USD 86.92 CN¥0.13 0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.41 1.54 USD
+0.1
CN¥1.91B 281.72M USD CN¥2.31M 340.27K USD CN¥10.03 1.48 USD CN¥10.67 1.57 USD CN¥1.91B 281.72M USD 0 -CN¥0.34 -0.05 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥5.95 0.88 USD
-1
CN¥1.90B 280.96M USD CN¥4.05M 597.96K USD CN¥5.82 0.86 USD CN¥6.08 0.9 USD CN¥1.90B 280.96M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥18.50 2.73 USD
+1.15
CN¥1.90B 280.27M USD CN¥3.03M 447.17K USD CN¥17.65 2.6 USD CN¥18.65 2.75 USD CN¥1.90B 280.27M USD 21.76 CN¥0.85 0.13 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.35 0.94 USD
-0.94
CN¥1.87B 276.42M USD CN¥4.33M 638.8K USD CN¥6.16 0.91 USD CN¥6.52 0.96 USD CN¥1.87B 276.42M USD 0 -CN¥0.62 -0.09 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.26 0.33 USD
-1.31
CN¥1.86B 274.86M USD CN¥30.49M 4.5M USD CN¥2.16 0.32 USD CN¥2.29 0.34 USD CN¥1.86B 274.86M USD 45.20 CN¥0.05 0.007 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥4.81 0.71 USD
-1.23
CN¥1.86B 274.85M USD CN¥7.83M 1.16M USD CN¥4.71 0.69 USD CN¥4.92 0.73 USD CN¥1.86B 274.85M USD 40.08 CN¥0.12 0.02 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.71 0.84 USD
-4.99
CN¥1.84B 270.82M USD CN¥8.70M 1.28M USD CN¥5.66 0.84 USD CN¥6.05 0.89 USD CN¥1.84B 270.82M USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥15.42 2.28 USD
+4.61
CN¥1.82B 269.15M USD CN¥3.35M 494.31K USD CN¥14.59 2.15 USD CN¥16.07 2.37 USD CN¥1.82B 269.15M USD 1542.00 CN¥0.01 0.001 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥4.90 0.72 USD
+0.2
CN¥1.79B 264.79M USD CN¥6.72M 991.53K USD CN¥4.78 0.71 USD CN¥5.00 0.74 USD CN¥1.79B 264.79M USD 0 -CN¥0.17 -0.02 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.09 1.19 USD
+0.5
CN¥1.77B 261.55M USD CN¥3.23M 476.65K USD CN¥7.89 1.16 USD CN¥8.14 1.2 USD CN¥1.77B 261.55M USD 67.41 CN¥0.12 0.02 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.03 1.48 USD
0
CN¥1.77B 261.53M USD CN¥3.22M 474.81K USD CN¥9.71 1.43 USD CN¥10.15 1.5 USD CN¥1.77B 261.53M USD 29.49 CN¥0.34 0.05 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥21.75 3.21 USD
-0.46
CN¥1.74B 256.73M USD CN¥800.30K 118.08K USD CN¥21.23 3.13 USD CN¥22.12 3.26 USD CN¥1.74B 256.73M USD 0 -CN¥0.15 -0.02 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.79 1.44 USD
-0.61
CN¥1.73B 255.33M USD CN¥3.19M 471.25K USD CN¥9.58 1.41 USD CN¥9.96 1.47 USD CN¥1.73B 255.33M USD 46.61 CN¥0.21 0.03 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.10 0.9 USD
-1.45
CN¥1.73B 255.01M USD CN¥3.58M 528.68K USD CN¥6.05 0.89 USD CN¥6.28 0.93 USD CN¥1.73B 255.01M USD 18.48 CN¥0.33 0.05 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.55 0.67 USD
-0.22
CN¥1.72B 253.3M USD CN¥9.67M 1.43M USD CN¥4.40 0.65 USD CN¥4.60 0.68 USD CN¥1.72B 253.3M USD 65.00 CN¥0.07 0.01 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥6.73 0.99 USD
-1.32
CN¥1.72B 253.27M USD CN¥8.19M 1.21M USD CN¥6.67 0.98 USD CN¥6.95 1.03 USD CN¥1.72B 253.27M USD 0 -CN¥0.66 -0.09 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.27 1.81 USD
-1.29
CN¥1.70B 250.81M USD CN¥2.27M 334.76K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥1.70B 250.81M USD 20.44 CN¥0.60 0.09 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥1.94 0.29 USD
-0.51
CN¥1.69B 248.96M USD CN¥6.19M 912.7K USD CN¥1.91 0.28 USD CN¥1.97 0.29 USD CN¥1.69B 248.96M USD 0 -CN¥0.07 -0.01 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.46 0.36 USD
-0.4
CN¥1.68B 248.12M USD CN¥22.50M 3.32M USD CN¥2.40 0.35 USD CN¥2.51 0.37 USD CN¥1.68B 248.12M USD 0 -CN¥0.50 -0.07 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.28 1.96 USD
-1.04
CN¥1.67B 246.04M USD CN¥2.12M 312.62K USD CN¥13.06 1.93 USD CN¥13.52 1.99 USD CN¥1.67B 246.04M USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.75 0.48 USD
+3.59
HK$1.90B 242.87M USD HK$135.00K 17.26K USD HK$3.57 0.46 USD HK$3.75 0.48 USD HK$1.90B 242.87M USD 23.43 HK$0.16 0.02 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.10 0.31 USD
-0.47
CN¥1.60B 236.44M USD CN¥3.54M 521.61K USD CN¥2.05 0.3 USD CN¥2.18 0.32 USD CN¥1.60B 236.44M USD 0 -CN¥0.68 -0.1 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.52 0.37 USD
0
CN¥1.59B 234.18M USD CN¥14.69M 2.17M USD CN¥2.47 0.36 USD CN¥2.58 0.38 USD CN¥1.59B 234.18M USD 0 -CN¥0.46 -0.06 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥16.20 2.39 USD
-1.1
CN¥1.57B 232.38M USD CN¥1.33M 196.44K USD CN¥15.94 2.35 USD CN¥16.55 2.44 USD CN¥1.57B 232.38M USD 50.62 CN¥0.32 0.05 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.78 0.85 USD
-1.03
CN¥1.57B 231.97M USD CN¥9.55M 1.41M USD CN¥5.55 0.82 USD CN¥5.89 0.87 USD CN¥1.57B 231.97M USD 289.00 CN¥0.02 0.002 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥16.88 2.49 USD
-1.69
CN¥1.57B 231.94M USD CN¥1.13M 166.48K USD CN¥16.62 2.45 USD CN¥17.36 2.56 USD CN¥1.57B 231.94M USD 0 -CN¥0.48 -0.07 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥7.84 1.16 USD
-1.13
CN¥1.57B 231.35M USD CN¥3.07M 453.66K USD CN¥7.66 1.13 USD CN¥7.99 1.18 USD CN¥1.57B 231.35M USD 26.13 CN¥0.30 0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.92 0.73 USD
-0.4
CN¥1.53B 226.12M USD CN¥6.10M 899.59K USD CN¥4.80 0.71 USD CN¥5.00 0.74 USD CN¥1.53B 226.12M USD 123.00 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.58 1.41 USD
-1.03
CN¥1.52B 224.87M USD CN¥2.92M 430.75K USD CN¥9.51 1.4 USD CN¥9.84 1.45 USD CN¥1.52B 224.87M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.70 0.47 USD
+0.54
HK$1.59B 203.93M USD HK$59.20K 7.57K USD HK$3.67 0.47 USD HK$3.72 0.48 USD HK$1.59B 203.93M USD 9.73 HK$0.38 0.05 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.61 0.83 USD
-0.88
CN¥1.33B 195.97M USD CN¥2.98M 439.88K USD CN¥5.44 0.8 USD CN¥5.73 0.85 USD CN¥1.33B 195.97M USD 0 -CN¥1.21 -0.1 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-0.26
$188.71M $57.00K $0.38 $0.38 $188.71M 12.70 $0.03
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.84 2.04 USD
0
CN¥1.27B 187.61M USD CN¥1.11M 163.48K USD CN¥13.62 2.01 USD CN¥14.12 2.08 USD CN¥1.27B 187.61M USD 0 -CN¥0.14 -0.02 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.15 0.61 USD
+0.48
CN¥1.09B 160.25M USD CN¥4.44M 654.98K USD CN¥4.11 0.61 USD CN¥4.34 0.64 USD CN¥1.09B 160.25M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.44 0.18 USD
+2.86
HK$992.43M 126.89M USD HK$710.23K 90.81K USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$992.43M 126.89M USD 20.57 HK$0.07 0.008 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.92
+0.11
$122.22M $15.40K $0.92 $0.92 $122.22M 30.73 $0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency