$2.25T
Toplam piyasa değeri
$74.91B
Toplam hacim
BTC 56.02%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥6.22 0.92 USD
-2.05
CN¥2.52B 372.3M USD CN¥4.14M 610.16K USD CN¥6.15 0.91 USD CN¥6.40 0.94 USD CN¥2.52B 372.3M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥5.80 0.86 USD
-1.36
CN¥2.51B 370.8M USD CN¥3.57M 526.2K USD CN¥5.74 0.85 USD CN¥5.93 0.87 USD CN¥2.51B 370.8M USD 0 -CN¥0.29 -0.04 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.36 0.79 USD
+0.56
CN¥2.51B 370.22M USD CN¥7.77M 1.15M USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥2.51B 370.22M USD 178.66 CN¥0.03 0.004 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.57 1.56 USD
-0.28
CN¥2.46B 363.52M USD CN¥1.13M 166.36K USD CN¥10.31 1.52 USD CN¥10.74 1.58 USD CN¥2.46B 363.52M USD 20.32 CN¥0.52 0.08 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.21 0.33 USD
-0.45
CN¥2.45B 361.66M USD CN¥15.15M 2.23M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥2.45B 361.66M USD 0 -CN¥0.01 -0.001 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥18.20 2.69 USD
-2.31
CN¥2.45B 361.33M USD CN¥707.20K 104.35K USD CN¥18.02 2.66 USD CN¥18.68 2.76 USD CN¥2.45B 361.33M USD 113.75 CN¥0.16 0.02 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.77 0.56 USD
+1.34
CN¥2.44B 359.37M USD CN¥27.65M 4.08M USD CN¥3.65 0.54 USD CN¥3.93 0.58 USD CN¥2.44B 359.37M USD 0 -CN¥0.21 -0.03 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥12.60 1.86 USD
-1.33
CN¥2.43B 358.06M USD CN¥953.90K 140.75K USD CN¥12.43 1.83 USD CN¥12.96 1.91 USD CN¥2.43B 358.06M USD 60.00 CN¥0.21 0.03 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.17 0.91 USD
-0.16
CN¥2.41B 355.04M USD CN¥3.39M 499.77K USD CN¥6.13 0.9 USD CN¥6.25 0.92 USD CN¥2.41B 355.04M USD 36.29 CN¥0.17 0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.45 1.84 USD
-2.35
CN¥2.38B 351.41M USD CN¥1.09M 160.46K USD CN¥12.35 1.82 USD CN¥12.75 1.88 USD CN¥2.38B 351.41M USD 21.10 CN¥0.59 0.09 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.47 0.81 USD
-0.73
CN¥2.38B 350.56M USD CN¥2.64M 389.72K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.38B 350.56M USD 39.07 CN¥0.14 0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.97 1.47 USD
-1.29
CN¥2.37B 350.04M USD CN¥2.40M 353.99K USD CN¥9.69 1.43 USD CN¥10.12 1.49 USD CN¥2.37B 350.04M USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥16.76 2.47 USD
-1.59
CN¥2.37B 349.2M USD CN¥2.94M 433.6K USD CN¥16.59 2.45 USD CN¥17.03 2.51 USD CN¥2.37B 349.2M USD 36.43 CN¥0.46 0.07 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥2.35B 346.84M USD CN¥7.93M 1.17M USD CN¥4.12 0.61 USD CN¥4.23 0.62 USD CN¥2.35B 346.84M USD 0 -CN¥1.05 -0.1 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.66 1.28 USD
+0.12
CN¥2.34B 345.16M USD CN¥2.35M 346.73K USD CN¥8.56 1.26 USD CN¥8.86 1.31 USD CN¥2.34B 345.16M USD 25.47 CN¥0.34 0.05 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.49 0.66 USD
+0.45
CN¥2.34B 344.54M USD CN¥3.52M 519.14K USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥2.34B 344.54M USD 40.81 CN¥0.11 0.02 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.49 0.96 USD
-0.92
CN¥2.32B 342.81M USD CN¥1.83M 270.56K USD CN¥6.42 0.95 USD CN¥6.60 0.97 USD CN¥2.32B 342.81M USD 12.72 CN¥0.51 0.08 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥10.33 1.52 USD
-1.53
CN¥2.32B 342.2M USD CN¥2.45M 361.89K USD CN¥10.16 1.5 USD CN¥10.65 1.57 USD CN¥2.32B 342.2M USD 0 -CN¥1.63 -0.2 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.29 0.63 USD
-2.28
CN¥2.31B 340.79M USD CN¥8.35M 1.23M USD CN¥4.24 0.63 USD CN¥4.45 0.66 USD CN¥2.31B 340.79M USD 0 CN¥0.00 0 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.36 0.94 USD
-3.78
CN¥2.29B 337.82M USD CN¥2.63M 387.84K USD CN¥6.14 0.91 USD CN¥6.56 0.97 USD CN¥2.29B 337.82M USD 0 -CN¥0.22 -0.03 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.29 1.22 USD
-1.07
CN¥2.29B 337.25M USD CN¥1.58M 233.57K USD CN¥8.19 1.21 USD CN¥8.46 1.25 USD CN¥2.29B 337.25M USD 34.54 CN¥0.24 0.04 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.00 2.21 USD
-1.45
CN¥2.28B 336.49M USD CN¥1.14M 167.8K USD CN¥14.75 2.18 USD CN¥15.32 2.26 USD CN¥2.28B 336.49M USD 0 -CN¥0.42 -0.06 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥12.75 1.88 USD
+0.24
CN¥2.26B 333.54M USD CN¥2.23M 329.4K USD CN¥12.64 1.86 USD CN¥13.19 1.95 USD CN¥2.26B 333.54M USD 16.77 CN¥0.76 0.11 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥12.60 1.86 USD
-1.41
CN¥2.26B 333.15M USD CN¥757.34K 111.74K USD CN¥12.48 1.84 USD CN¥13.02 1.92 USD CN¥2.26B 333.15M USD 0 -CN¥0.54 -0.07 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥18.81 2.78 USD
-1.36
CN¥2.26B 333.04M USD CN¥620.00K 91.48K USD CN¥18.49 2.73 USD CN¥19.07 2.81 USD CN¥2.26B 333.04M USD 0 -CN¥0.77 -0.1 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.27 0.48 USD
+2.51
CN¥2.24B 331.24M USD CN¥21.46M 3.17M USD CN¥3.13 0.46 USD CN¥3.31 0.49 USD CN¥2.24B 331.24M USD 0 -CN¥0.21 -0.03 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥20.37 3.01 USD
-1.78
CN¥2.24B 330.61M USD CN¥535.55K 79.02K USD CN¥19.30 2.85 USD CN¥20.75 3.06 USD CN¥2.24B 330.61M USD 35.73 CN¥0.57 0.08 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥5.78 0.85 USD
-0.86
CN¥2.24B 330.06M USD CN¥1.57M 232.02K USD CN¥5.69 0.84 USD CN¥5.86 0.86 USD CN¥2.24B 330.06M USD 0 -CN¥0.47 -0.06 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.32 1.52 USD
-0.58
CN¥2.23B 329.43M USD CN¥1.51M 222.78K USD CN¥10.13 1.49 USD CN¥10.41 1.54 USD CN¥2.23B 329.43M USD 26.46 CN¥0.39 0.06 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.39 2.12 USD
-1.1
CN¥2.22B 327.52M USD CN¥347.00K 51.2K USD CN¥14.22 2.1 USD CN¥14.56 2.15 USD CN¥2.22B 327.52M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.17 0.62 USD
+0.72
CN¥2.20B 324.86M USD CN¥4.40M 649.38K USD CN¥4.06 0.6 USD CN¥4.20 0.62 USD CN¥2.20B 324.86M USD 0 -CN¥0.59 -0.08 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.00 0.89 USD
-1.15
CN¥2.19B 322.88M USD CN¥2.89M 426.88K USD CN¥5.92 0.87 USD CN¥6.13 0.9 USD CN¥2.19B 322.88M USD 60.00 CN¥0.10 0.01 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.27 0.78 USD
-0.57
CN¥2.17B 320.03M USD CN¥1.87M 276.52K USD CN¥5.17 0.76 USD CN¥5.31 0.78 USD CN¥2.17B 320.03M USD 37.64 CN¥0.14 0.02 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.41 1.39 USD
-0.53
CN¥2.17B 319.54M USD CN¥1.36M 201.2K USD CN¥9.28 1.37 USD CN¥9.51 1.4 USD CN¥2.17B 319.54M USD 47.04 CN¥0.20 0.03 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥21.59 3.19 USD
-2.75
CN¥2.16B 318.55M USD CN¥1.97M 290.26K USD CN¥21.16 3.12 USD CN¥21.99 3.24 USD CN¥2.16B 318.55M USD 0 -CN¥0.02 -0.002 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥26.92 3.97 USD
-1.21
CN¥2.15B 317.76M USD CN¥723.40K 106.74K USD CN¥26.37 3.89 USD CN¥27.42 4.05 USD CN¥2.15B 317.76M USD 0 -CN¥1.47 -0.2 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.14 0.61 USD
-0.72
CN¥2.15B 317.31M USD CN¥3.93M 579.22K USD CN¥4.08 0.6 USD CN¥4.17 0.62 USD CN¥2.15B 317.31M USD 17.25 CN¥0.24 0.04 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.62 1.57 USD
-1.76
CN¥2.15B 316.8M USD CN¥4.87M 719.13K USD CN¥10.52 1.55 USD CN¥10.99 1.62 USD CN¥2.15B 316.8M USD 0 -CN¥1.23 -0.1 USD
cn SINOTECH Company Limited 688737.SS CN CN¥17.95 2.65 USD
-1.16
CN¥2.15B 316.66M USD CN¥808.95K 119.36K USD CN¥17.71 2.61 USD CN¥18.44 2.72 USD CN¥2.15B 316.66M USD 0 -CN¥0.50 -0.07 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.73 1.88 USD
-1.01
CN¥2.14B 315.55M USD CN¥1.84M 271.23K USD CN¥12.42 1.83 USD CN¥12.96 1.91 USD CN¥2.14B 315.55M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥14.85 2.19 USD
-1.2
CN¥2.14B 315.54M USD CN¥788.01K 116.27K USD CN¥14.54 2.15 USD CN¥15.10 2.23 USD CN¥2.14B 315.54M USD 247.50 CN¥0.06 0.008 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.14 0.91 USD
-1.13
CN¥2.12B 313.45M USD CN¥6.68M 985.53K USD CN¥6.07 0.9 USD CN¥6.25 0.92 USD CN¥2.12B 313.45M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥9.18 1.35 USD
-1.18
CN¥2.12B 312.07M USD CN¥1.47M 216.84K USD CN¥9.05 1.34 USD CN¥9.41 1.39 USD CN¥2.12B 312.07M USD 48.31 CN¥0.19 0.03 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥15.94 2.35 USD
-0.81
CN¥2.10B 309.33M USD CN¥808.80K 119.34K USD CN¥15.73 2.32 USD CN¥16.18 2.39 USD CN¥2.10B 309.33M USD 93.76 CN¥0.17 0.03 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥5.85 0.86 USD
-1.02
CN¥2.08B 307.63M USD CN¥5.53M 815.89K USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥2.08B 307.63M USD 0 -CN¥0.27 -0.03 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.62 2.16 USD
-2.14
CN¥2.07B 305.27M USD CN¥799.00K 117.89K USD CN¥14.40 2.12 USD CN¥14.96 2.21 USD CN¥2.07B 305.27M USD 121.83 CN¥0.12 0.02 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥2.90 0.43 USD
+1.05
CN¥2.07B 304.88M USD CN¥2.79M 411.21K USD CN¥2.83 0.42 USD CN¥2.91 0.43 USD CN¥2.07B 304.88M USD 0 -CN¥0.07 -0.01 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥12.21 1.8 USD
-3.02
CN¥2.06B 304.46M USD CN¥2.33M 343.05K USD CN¥11.97 1.77 USD CN¥12.73 1.88 USD CN¥2.06B 304.46M USD 0 -CN¥0.06 -0.008 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.95 2.21 USD
+1.49
CN¥2.06B 304.4M USD CN¥3.11M 458.3K USD CN¥14.35 2.12 USD CN¥15.13 2.23 USD CN¥2.06B 304.4M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ CN CN¥12.46 1.84 USD
-0.64
CN¥2.06B 304.01M USD CN¥2.28M 335.68K USD CN¥12.18 1.8 USD CN¥12.74 1.88 USD CN¥2.06B 304.01M USD 27.68 CN¥0.45 0.07 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.57 0.82 USD
-1.24
CN¥2.03B 300.08M USD CN¥3.00M 443.14K USD CN¥5.47 0.81 USD CN¥5.68 0.84 USD CN¥2.03B 300.08M USD 0 -CN¥0.94 -0.1 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.36 1.68 USD
-1.13
CN¥2.02B 297.53M USD CN¥1.73M 255.29K USD CN¥11.21 1.65 USD CN¥11.55 1.7 USD CN¥2.02B 297.53M USD 17.21 CN¥0.66 0.1 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.60 0.53 USD
+0.84
CN¥2.01B 296.45M USD CN¥3.72M 548.15K USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥2.01B 296.45M USD 0 CN¥0.00 0 USD
cn Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ CN CN¥4.31 0.64 USD
+0.47
CN¥1.98B 292.11M USD CN¥2.21M 326.2K USD CN¥4.28 0.63 USD CN¥4.43 0.65 USD CN¥1.98B 292.11M USD 0 -CN¥2.16 -0.3 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥9.85 1.45 USD
-0.71
CN¥1.98B 292.11M USD CN¥1.01M 148.61K USD CN¥9.71 1.43 USD CN¥9.98 1.47 USD CN¥1.98B 292.11M USD 164.16 CN¥0.06 0.008 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.17 0.91 USD
-1.44
CN¥1.97B 290.57M USD CN¥1.42M 208.82K USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥1.97B 290.57M USD 13.71 CN¥0.45 0.07 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥5.70 0.84 USD
-0.18
CN¥1.95B 288.44M USD CN¥2.98M 440.15K USD CN¥5.61 0.83 USD CN¥5.79 0.85 USD CN¥1.95B 288.44M USD 22.80 CN¥0.25 0.04 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.55 1.7 USD
-2.12
CN¥1.95B 288M USD CN¥995.70K 146.91K USD CN¥11.36 1.68 USD CN¥11.87 1.75 USD CN¥1.95B 288M USD 88.84 CN¥0.13 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥11.03 1.63 USD
-1.61
CN¥1.95B 287.31M USD CN¥1.85M 272.81K USD CN¥10.88 1.61 USD CN¥11.26 1.66 USD CN¥1.95B 287.31M USD 73.53 CN¥0.15 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.60
-1.96
$285.46M $29.30K $0.60 $0.60 $285.46M 60.10 $0.01
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥6.57 0.97 USD
-1.94
CN¥1.93B 285.29M USD CN¥7.64M 1.13M USD CN¥6.42 0.95 USD CN¥6.78 1 USD CN¥1.93B 285.29M USD 0 -CN¥0.50 -0.07 USD
cn Soho Holly Corporation 600128.SS CN CN¥7.65 1.13 USD
-0.52
CN¥1.93B 284.1M USD CN¥2.19M 323.84K USD CN¥7.53 1.11 USD CN¥7.74 1.14 USD CN¥1.93B 284.1M USD 31.87 CN¥0.24 0.04 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.01 0.89 USD
-0.17
CN¥1.92B 283.8M USD CN¥2.64M 388.82K USD CN¥5.88 0.87 USD CN¥6.05 0.89 USD CN¥1.92B 283.8M USD 0 -CN¥0.05 -0.007 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.40 0.65 USD
0
CN¥1.92B 283.57M USD CN¥1.30M 192.31K USD CN¥4.33 0.64 USD CN¥4.45 0.66 USD CN¥1.92B 283.57M USD 88.00 CN¥0.05 0.007 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥18.66 2.75 USD
-1.22
CN¥1.92B 282.69M USD CN¥1.46M 216.11K USD CN¥18.18 2.68 USD CN¥19.20 2.83 USD CN¥1.92B 282.69M USD 21.95 CN¥0.85 0.13 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.59 0.53 USD
-1.37
CN¥1.91B 282.18M USD CN¥8.80M 1.3M USD CN¥3.51 0.52 USD CN¥3.67 0.54 USD CN¥1.91B 282.18M USD 39.88 CN¥0.09 0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.37 1.53 USD
-0.29
CN¥1.90B 280.63M USD CN¥2.23M 329K USD CN¥10.07 1.49 USD CN¥10.60 1.56 USD CN¥1.90B 280.63M USD 0 -CN¥0.34 -0.05 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.40 0.94 USD
-0.31
CN¥1.89B 278.6M USD CN¥2.83M 417.6K USD CN¥6.29 0.93 USD CN¥6.52 0.96 USD CN¥1.89B 278.6M USD 0 -CN¥0.62 -0.09 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.29 0.34 USD
+2.69
CN¥1.89B 278.51M USD CN¥23.76M 3.51M USD CN¥2.16 0.32 USD CN¥2.29 0.34 USD CN¥1.89B 278.51M USD 45.79 CN¥0.05 0.007 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥4.86 0.72 USD
-1.62
CN¥1.88B 277.71M USD CN¥4.87M 718.88K USD CN¥4.77 0.7 USD CN¥4.95 0.73 USD CN¥1.88B 277.71M USD 40.50 CN¥0.12 0.02 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.81 0.86 USD
+1.93
CN¥1.87B 275.56M USD CN¥2.72M 401.52K USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥1.87B 275.56M USD 0 -CN¥0.23 -0.03 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥4.93 0.73 USD
-0.4
CN¥1.81B 266.41M USD CN¥3.82M 564.07K USD CN¥4.85 0.72 USD CN¥5.02 0.74 USD CN¥1.81B 266.41M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.09 1.49 USD
-0.79
CN¥1.78B 263.09M USD CN¥2.23M 328.44K USD CN¥9.89 1.46 USD CN¥10.31 1.52 USD CN¥1.78B 263.09M USD 29.67 CN¥0.34 0.05 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.09 1.19 USD
-1.1
CN¥1.77B 261.55M USD CN¥2.02M 297.54K USD CN¥7.94 1.17 USD CN¥8.23 1.21 USD CN¥1.77B 261.55M USD 67.41 CN¥0.12 0.02 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.20 0.91 USD
+1.14
CN¥1.76B 259.19M USD CN¥1.63M 240.46K USD CN¥6.10 0.9 USD CN¥6.27 0.93 USD CN¥1.76B 259.19M USD 18.78 CN¥0.33 0.05 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.91 1.46 USD
-1.1
CN¥1.75B 258.46M USD CN¥1.64M 241.3K USD CN¥9.82 1.45 USD CN¥10.09 1.49 USD CN¥1.75B 258.46M USD 47.19 CN¥0.21 0.03 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥21.88 3.23 USD
-1.13
CN¥1.75B 258.27M USD CN¥640.35K 94.48K USD CN¥21.38 3.15 USD CN¥22.13 3.27 USD CN¥1.75B 258.27M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥14.77 2.18 USD
-3.78
CN¥1.75B 257.81M USD CN¥1.72M 253.78K USD CN¥14.60 2.15 USD CN¥15.35 2.26 USD CN¥1.75B 257.81M USD 1477.00 CN¥0.01 0.001 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥6.80 1 USD
+1.04
CN¥1.73B 255.91M USD CN¥7.14M 1.05M USD CN¥6.72 0.99 USD CN¥7.11 1.05 USD CN¥1.73B 255.91M USD 0 -CN¥0.66 -0.09 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.41 1.83 USD
-0.88
CN¥1.72B 253.67M USD CN¥1.31M 192.86K USD CN¥12.22 1.8 USD CN¥12.62 1.86 USD CN¥1.72B 253.67M USD 20.68 CN¥0.60 0.09 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.53 0.67 USD
-0.22
CN¥1.71B 252.19M USD CN¥6.07M 896.08K USD CN¥4.41 0.65 USD CN¥4.59 0.68 USD CN¥1.71B 252.19M USD 64.71 CN¥0.07 0.01 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥1.95 0.29 USD
-0.51
CN¥1.70B 250.25M USD CN¥4.34M 640.24K USD CN¥1.92 0.28 USD CN¥1.97 0.29 USD CN¥1.70B 250.25M USD 0 -CN¥0.07 -0.01 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.48 0.37 USD
-0.4
CN¥1.70B 250.14M USD CN¥12.13M 1.79M USD CN¥2.42 0.36 USD CN¥2.51 0.37 USD CN¥1.70B 250.14M USD 0 -CN¥0.50 -0.07 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.38 1.97 USD
-0.96
CN¥1.68B 247.89M USD CN¥938.70K 138.5K USD CN¥13.15 1.94 USD CN¥13.56 2 USD CN¥1.68B 247.89M USD 0 -CN¥0.23 -0.03 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥16.53 2.44 USD
-0.9
CN¥1.61B 237.11M USD CN¥773.90K 114.19K USD CN¥16.31 2.41 USD CN¥16.73 2.47 USD CN¥1.61B 237.11M USD 51.65 CN¥0.32 0.05 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥17.23 2.54 USD
-0.58
CN¥1.60B 236.75M USD CN¥580.11K 85.59K USD CN¥16.88 2.49 USD CN¥17.42 2.57 USD CN¥1.60B 236.75M USD 0 -CN¥0.48 -0.07 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.87 0.87 USD
+0.51
CN¥1.60B 235.58M USD CN¥6.37M 940.3K USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥1.60B 235.58M USD 293.50 CN¥0.02 0.002 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.09 0.31 USD
+2.45
CN¥1.59B 235.31M USD CN¥1.83M 270.23K USD CN¥2.03 0.3 USD CN¥2.11 0.31 USD CN¥1.59B 235.31M USD 0 -CN¥0.68 -0.1 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.53 0.37 USD
-0.39
CN¥1.59B 235.11M USD CN¥6.01M 886.49K USD CN¥2.47 0.36 USD CN¥2.55 0.38 USD CN¥1.59B 235.11M USD 0 -CN¥0.46 -0.06 USD
cn Shanghai Xintonglian Packaging Co., Ltd. 603022.SS CN CN¥7.93 1.17 USD
-0.75
CN¥1.59B 234.01M USD CN¥2.31M 340.35K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥1.59B 234.01M USD 26.43 CN¥0.30 0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.59 0.46 USD
-0.55
HK$1.82B 232.51M USD HK$23.80K 3.04K USD HK$3.57 0.46 USD HK$3.60 0.46 USD HK$1.82B 232.51M USD 22.43 HK$0.16 0.02 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.69 1.43 USD
0
CN¥1.54B 227.45M USD CN¥1.43M 210.65K USD CN¥9.57 1.41 USD CN¥9.81 1.45 USD CN¥1.54B 227.45M USD 0 -CN¥0.33 -0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.93 0.73 USD
-0.2
CN¥1.54B 226.58M USD CN¥3.63M 536.29K USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥1.54B 226.58M USD 123.25 CN¥0.04 0.005 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.73 0.48 USD
+0.54
HK$1.61B 205.58M USD HK$2.10K 268.51 USD HK$3.73 0.48 USD HK$3.74 0.48 USD HK$1.61B 205.58M USD 9.81 HK$0.38 0.05 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.55 0.82 USD
+1.46
CN¥1.31B 193.87M USD CN¥2.10M 310.23K USD CN¥5.47 0.81 USD CN¥5.69 0.84 USD CN¥1.31B 193.87M USD 0 -CN¥1.21 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.86 2.05 USD
+1.84
CN¥1.27B 187.88M USD CN¥681.40K 100.54K USD CN¥13.52 1.99 USD CN¥14.08 2.08 USD CN¥1.27B 187.88M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-1.05
$187.22M $101.40K $0.38 $0.38 $187.22M 12.59 $0.03
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.17 0.62 USD
+2.46
CN¥1.09B 161.03M USD CN¥2.62M 387K USD CN¥4.00 0.59 USD CN¥4.22 0.62 USD CN¥1.09B 161.03M USD 0 -CN¥1.44 -0.2 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥3.53 0.52 USD
-9.95
CN¥904.23M 133.42M USD CN¥26.20K 3.87K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥904.23M 133.42M USD 3.29 CN¥1.07 0.16 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.41 0.18 USD
+1.44
HK$971.75M 124.25M USD HK$56.50K 7.22K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$971.75M 124.25M USD 20.14 HK$0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency