Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥2.52B 371.44M USD | CN¥2.70M 398.47K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.70 2.17 USD |
-2.39
|
CN¥2.52B 371.13M USD | CN¥1.54M 226.51K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥2.52B 371.11M USD | CN¥3.03M 447.16K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥2.46B 362.49M USD | CN¥960.00K 141.65K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 362.49M USD | 20.26 | CN¥0.52 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.16 2.68 USD |
-2.52
|
CN¥2.44B 360.53M USD | CN¥595.50K 87.86K USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥2.44B 360.53M USD | 113.50 | CN¥0.16 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥2.44B 360.32M USD | CN¥24.95M 3.68M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥2.43B 358.39M USD | CN¥11.09M 1.64M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.56 1.85 USD |
-1.64
|
CN¥2.42B 356.93M USD | CN¥735.90K 108.58K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.42B 356.93M USD | 59.80 | CN¥0.21 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥2.41B 356.19M USD | CN¥2.92M 430.56K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.41B 356.19M USD | 36.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥2.39B 353.1M USD | CN¥786.60K 116.06K USD | CN¥12.44 1.84 USD | CN¥12.75 1.88 USD | CN¥2.39B 353.1M USD | 21.20 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥2.24M 331.02K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.77 2.47 USD |
-1.53
|
CN¥2.37B 349.4M USD | CN¥2.30M 339.52K USD | CN¥16.59 2.45 USD | CN¥17.03 2.51 USD | CN¥2.37B 349.4M USD | 36.45 | CN¥0.46 0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.94 1.47 USD |
-1.58
|
CN¥2.37B 348.99M USD | CN¥2.09M 307.77K USD | CN¥9.69 1.43 USD | CN¥10.12 1.49 USD | CN¥2.37B 348.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥2.34B 345.55M USD | CN¥2.12M 312.34K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥2.34B 345.55M USD | 25.50 | CN¥0.34 0.05 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥2.34B 344.54M USD | CN¥3.05M 449.38K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.34B 344.54M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.33B 344.35M USD | CN¥5.60M 826.57K USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.33B 344.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥2.33B 343.34M USD | CN¥1.35M 199.72K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥2.33B 343.34M USD | 12.74 | CN¥0.51 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.32 1.52 USD |
-1.62
|
CN¥2.32B 341.87M USD | CN¥1.99M 293.5K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.32B 341.87M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.92 1.91 USD |
+1.1
|
CN¥2.32B 341.61M USD | CN¥563.84K 83.19K USD | CN¥12.48 1.84 USD | CN¥13.02 1.92 USD | CN¥2.32B 341.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥2.32B 341.59M USD | CN¥6.54M 965.33K USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥2.32B 341.59M USD | 0 | CN¥0.00 0 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥2.28B 336.84M USD | CN¥1.18M 173.59K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥2.28B 336.84M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥2.28B 336.23M USD | CN¥2.28M 336.04K USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥2.28B 336.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.91 2.2 USD |
-2.04
|
CN¥2.27B 334.47M USD | CN¥928.96K 137.07K USD | CN¥14.75 2.18 USD | CN¥15.32 2.26 USD | CN¥2.27B 334.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥2.26B 333.81M USD | CN¥1.93M 285.08K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥2.26B 333.81M USD | 16.78 | CN¥0.76 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥2.24B 330.63M USD | CN¥1.33M 196.08K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.24B 330.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.67 2.75 USD |
-2.1
|
CN¥2.24B 330.56M USD | CN¥496.00K 73.18K USD | CN¥18.49 2.73 USD | CN¥19.07 2.81 USD | CN¥2.24B 330.56M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥2.24B 330.23M USD | CN¥17.41M 2.57M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.30 3 USD |
-2.12
|
CN¥2.23B 329.47M USD | CN¥327.20K 48.28K USD | CN¥20.02 2.95 USD | CN¥20.75 3.06 USD | CN¥2.23B 329.47M USD | 35.61 | CN¥0.57 0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.38 2.12 USD |
-1.17
|
CN¥2.22B 327.29M USD | CN¥262.40K 38.72K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥2.22B 327.19M USD | CN¥1.25M 184.46K USD | CN¥10.13 1.49 USD | CN¥10.41 1.54 USD | CN¥2.22B 327.19M USD | 26.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥2.19B 323.31M USD | CN¥3.82M 563.73K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥2.19B 322.88M USD | CN¥2.27M 334.86K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.19B 322.88M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.17B 319.88M USD | CN¥1.09M 161.06K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥2.17B 319.88M USD | 47.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥2.16B 319.42M USD | CN¥1.61M 238.23K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥2.16B 319.42M USD | 37.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.67 1.57 USD |
-1.3
|
CN¥2.16B 318.29M USD | CN¥4.04M 595.5K USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥2.16B 318.29M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.48 3.17 USD |
-3.24
|
CN¥2.15B 316.93M USD | CN¥1.66M 245.56K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.15B 316.54M USD | CN¥2.86M 422.13K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.88 2.64 USD |
-1.54
|
CN¥2.14B 315.43M USD | CN¥649.38K 95.81K USD | CN¥17.72 2.61 USD | CN¥18.44 2.72 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.61 3.93 USD |
-2.35
|
CN¥2.13B 314.1M USD | CN¥556.80K 82.15K USD | CN¥26.37 3.89 USD | CN¥27.42 4.05 USD | CN¥2.13B 314.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥2.13B 314.06M USD | CN¥1.53M 225.38K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.13B 314.06M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥2.12B 312.43M USD | CN¥5.88M 866.9K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.67 2.16 USD |
-2.39
|
CN¥2.11B 311.71M USD | CN¥636.51K 93.91K USD | CN¥14.54 2.15 USD | CN¥15.10 2.23 USD | CN¥2.11B 311.71M USD | 244.50 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥2.10B 310.26M USD | CN¥4.92M 726.6K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.10B 310.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.11 1.34 USD |
-1.93
|
CN¥2.10B 309.69M USD | CN¥999.90K 147.53K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.10B 309.69M USD | 47.94 | CN¥0.19 0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.90 2.35 USD |
-1.06
|
CN¥2.09B 308.55M USD | CN¥657.50K 97.01K USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥2.09B 308.55M USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥15.03 2.22 USD |
+2.03
|
CN¥2.07B 306.03M USD | CN¥2.63M 388.77K USD | CN¥14.35 2.12 USD | CN¥15.09 2.23 USD | CN¥2.07B 306.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥2.06B 304.64M USD | CN¥662.60K 97.76K USD | CN¥14.40 2.12 USD | CN¥14.96 2.21 USD | CN¥2.06B 304.64M USD | 121.58 | CN¥0.12 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.05B 302.77M USD | CN¥2.14M 315.25K USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥2.05B 302.72M USD | CN¥2.05M 302.49K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.05B 302.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.38 1.83 USD |
-1.28
|
CN¥2.05B 302.06M USD | CN¥1.97M 290.03K USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥2.05B 302.06M USD | 27.51 | CN¥0.45 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥2.03B 299M USD | CN¥2.27M 335.61K USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥2.03B 299M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥2.02B 297.53M USD | CN¥1.50M 221.97K USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥2.02B 297.53M USD | 17.21 | CN¥0.66 0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥2.00B 294.81M USD | CN¥2.89M 426.29K USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.00B 294.81M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥1.98B 291.44M USD | CN¥1.81M 267.22K USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥1.98B 291.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥1.97B 290.92M USD | CN¥803.90K 118.61K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥1.97B 290.92M USD | 163.50 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.17 0.91 USD |
-1.44
|
CN¥1.97B 290.57M USD | CN¥1.19M 174.9K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.97B 290.57M USD | 13.71 | CN¥0.45 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥1.95B 288.44M USD | CN¥2.61M 384.52K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥1.95B 288.44M USD | 22.80 | CN¥0.25 0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
-2.21
|
CN¥1.95B 287.76M USD | CN¥746.90K 110.2K USD | CN¥11.36 1.68 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.01 1.62 USD |
-1.78
|
CN¥1.94B 286.79M USD | CN¥1.32M 195.41K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥1.94B 286.79M USD | 73.40 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-1.63
|
$286.41M — | $17.60K — | $0.60 — | $0.60 — | $286.41M — | 60.29 | $0.01 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.48 1.55 USD |
+0.77
|
CN¥1.92B 283.61M USD | CN¥1.99M 293K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.92B 283.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.53 0.96 USD |
-2.53
|
CN¥1.92B 283.55M USD | CN¥6.46M 952.79K USD | CN¥6.42 0.95 USD | CN¥6.78 1 USD | CN¥1.92B 283.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥1.92B 282.93M USD | CN¥1.04M 153.58K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥1.92B 282.93M USD | 87.79 | CN¥0.05 0.007 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥1.92B 282.85M USD | CN¥2.13M 313.93K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.92B 282.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.61 1.12 USD |
-1.04
|
CN¥1.92B 282.62M USD | CN¥1.66M 244.4K USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥1.92B 282.62M USD | 31.70 | CN¥0.24 0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥1.90B 280.6M USD | CN¥7.05M 1.04M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥1.90B 280.6M USD | 39.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.44 2.72 USD |
-2.39
|
CN¥1.89B 279.36M USD | CN¥1.03M 151.94K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.89B 279.36M USD | 21.69 | CN¥0.85 0.13 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥1.88B 277.29M USD | CN¥2.32M 341.91K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.88B 277.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥1.88B 277.14M USD | CN¥4.00M 590.81K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥1.88B 277.14M USD | 40.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥1.85B 272.43M USD | CN¥14.06M 2.07M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥1.85B 272.43M USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥1.84B 271.29M USD | CN¥1.75M 257.93K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥1.84B 271.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥1.80B 265.33M USD | CN¥3.24M 477.36K USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.80B 265.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥1.78B 262.05M USD | CN¥1.67M 246.34K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.78B 262.05M USD | 29.55 | CN¥0.34 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥1.77B 260.91M USD | CN¥1.55M 228.96K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥1.77B 260.91M USD | 67.25 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.76B 259.61M USD | CN¥1.46M 215.79K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥1.76B 259.61M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.82 2.19 USD |
-3.45
|
CN¥1.75B 258.68M USD | CN¥1.27M 187.13K USD | CN¥14.74 2.17 USD | CN¥15.35 2.26 USD | CN¥1.75B 258.68M USD | 1482.00 | CN¥0.01 0.001 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥1.75B 258.2M USD | CN¥1.30M 191.38K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥1.75B 258.2M USD | 47.14 | CN¥0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥1.74B 256.66M USD | CN¥6.21M 916.87K USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.74 3.21 USD |
-1.76
|
CN¥1.74B 256.61M USD | CN¥459.90K 67.86K USD | CN¥21.38 3.15 USD | CN¥22.13 3.27 USD | CN¥1.74B 256.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.41 1.83 USD |
-0.88
|
CN¥1.72B 253.67M USD | CN¥1.04M 153.68K USD | CN¥12.22 1.8 USD | CN¥12.62 1.86 USD | CN¥1.72B 253.67M USD | 20.68 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥1.71B 252.19M USD | CN¥5.39M 795.35K USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥1.71B 252.19M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥1.68B 248.12M USD | CN¥8.88M 1.31M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥1.68B 247.68M USD | CN¥3.90M 575.45K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.34 1.97 USD |
-1.26
|
CN¥1.68B 247.15M USD | CN¥804.10K 118.64K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.68B 247.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.93 0.87 USD |
+1.54
|
CN¥1.61B 237.99M USD | CN¥5.23M 772.32K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥1.61B 237.99M USD | 296.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.50 2.43 USD |
-1.08
|
CN¥1.60B 236.68M USD | CN¥572.20K 84.43K USD | CN¥16.31 2.41 USD | CN¥16.73 2.47 USD | CN¥1.60B 236.68M USD | 51.56 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥1.59B 235.24M USD | CN¥467.50K 68.98K USD | CN¥16.88 2.49 USD | CN¥17.42 2.57 USD | CN¥1.59B 235.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥1.58B 233.25M USD | CN¥4.42M 651.54K USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥1.58B 233.06M USD | CN¥1.57M 231.52K USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥1.58B 233.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥1.58B 232.53M USD | CN¥1.94M 286.05K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥1.58B 232.53M USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.57 0.46 USD |
-1.11
|
HK$1.81B 231.21M USD | HK$12.00K 1.53K USD | HK$3.57 0.46 USD | HK$3.60 0.46 USD | HK$1.81B 231.21M USD | 22.31 | HK$0.16 0.02 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.67 1.43 USD |
-0.21
|
CN¥1.54B 226.98M USD | CN¥1.20M 176.6K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 226.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥1.53B 225.66M USD | CN¥3.01M 444.78K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.53B 225.66M USD | 122.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.73 0.48 USD |
+0.54
|
HK$1.61B 205.58M USD | HK$2.10K 268.51 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$1.61B 205.58M USD | 9.81 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.57 0.82 USD |
+1.83
|
CN¥1.32B 194.57M USD | CN¥1.65M 242.71K USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥1.32B 194.57M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.92 2.05 USD |
+2.28
|
CN¥1.28B 188.69M USD | CN¥617.30K 91.08K USD | CN¥13.52 1.99 USD | CN¥14.08 2.08 USD | CN¥1.28B 188.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.05
|
$187.22M — | $22.00K — | $0.38 — | $0.38 — | $187.22M — | 12.59 | $0.03 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥1.07B 158.32M USD | CN¥2.17M 320.55K USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥1.07B 158.32M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥23.40K 3.45K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$36.60K 4.68K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||