Sonuç Sayfası 6 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.50B 368.88M USD | CN¥708.32K 104.51K USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.50B 368.15M USD | CN¥2.57M 378.62K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.50B 368.15M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.48B 366.32M USD | CN¥2.01M 296.86K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
-0.47
|
CN¥2.45B 361.45M USD | CN¥224.40K 33.11K USD | CN¥10.35 1.53 USD | CN¥10.61 1.57 USD | CN¥2.45B 361.45M USD | 20.21 | CN¥0.52 0.08 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.43B 358.39M USD | CN¥3.12M 460.32K USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.03 2.66 USD |
-0.33
|
CN¥2.43B 357.95M USD | CN¥260.60K 38.45K USD | CN¥17.84 2.63 USD | CN¥18.27 2.7 USD | CN¥2.43B 357.95M USD | 112.68 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.59 1.86 USD |
+0.56
|
CN¥2.42B 357.78M USD | CN¥261.20K 38.54K USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥2.42B 357.78M USD | 57.22 | CN¥0.22 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥2.41B 355.04M USD | CN¥523.90K 77.3K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥2.41B 355.04M USD | 36.29 | CN¥0.17 0.03 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥2.40B 354.6M USD | CN¥8.91M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
+1.93
|
CN¥2.39B 352.5M USD | CN¥661.00K 97.53K USD | CN¥9.74 1.44 USD | CN¥10.05 1.48 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥2.37B 350M USD | CN¥423.94K 62.55K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.37B 350M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥861.80K 127.16K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.58 2.3 USD |
+4.78
|
CN¥2.37B 349.5M USD | CN¥617.76K 91.15K USD | CN¥14.83 2.19 USD | CN¥15.62 2.3 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥2.35B 346.84M USD | CN¥2.01M 296.08K USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥2.35B 346.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥2.35B 346.07M USD | CN¥739.90K 109.17K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥2.35B 346.07M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.59 2.45 USD |
+0.18
|
CN¥2.34B 345.65M USD | CN¥607.30K 89.61K USD | CN¥16.35 2.41 USD | CN¥16.63 2.45 USD | CN¥2.34B 345.65M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥2.34B 344.76M USD | CN¥3.40M 501.1K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.34B 344.76M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.59 1.27 USD |
-0.81
|
CN¥2.32B 342.37M USD | CN¥710.96K 104.9K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥2.32B 342.37M USD | 25.26 | CN¥0.34 0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.30B 339.64M USD | CN¥366.40K 54.06K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥2.30B 339.64M USD | 12.60 | CN¥0.51 0.08 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥2.30B 338.89M USD | CN¥146.30K 21.59K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥2.29B 338.22M USD | CN¥721.60K 106.47K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥2.29B 338.22M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.28 1.22 USD |
+0.61
|
CN¥2.28B 336.84M USD | CN¥422.80K 62.38K USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥2.28B 336.84M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥2.28B 336.31M USD | CN¥6.96M 1.03M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥2.28B 336.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.64 3.05 USD |
+1.23
|
CN¥2.27B 334.99M USD | CN¥202.60K 29.89K USD | CN¥20.12 2.97 USD | CN¥20.78 3.07 USD | CN¥2.27B 334.99M USD | 36.21 | CN¥0.57 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.84 2.78 USD |
+0.43
|
CN¥2.26B 333.57M USD | CN¥195.60K 28.86K USD | CN¥18.53 2.73 USD | CN¥18.96 2.8 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.25B 331.77M USD | CN¥750.30K 110.7K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥2.25B 331.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.60 1.86 USD |
-0.94
|
CN¥2.23B 329.62M USD | CN¥545.48K 80.48K USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥2.23B 329.62M USD | 16.57 | CN¥0.76 0.11 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.21B 326.42M USD | CN¥2.27M 334.67K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.32 2.11 USD |
-1.24
|
CN¥2.21B 325.93M USD | CN¥119.04K 17.56K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.28 1.81 USD |
-0.49
|
CN¥2.20B 324.69M USD | CN¥134.80K 19.89K USD | CN¥12.13 1.79 USD | CN¥12.49 1.84 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.17 1.5 USD |
+0.1
|
CN¥2.20B 324.64M USD | CN¥318.13K 46.94K USD | CN¥10.05 1.48 USD | CN¥10.22 1.51 USD | CN¥2.20B 324.64M USD | 26.07 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥2.17B 320.73M USD | CN¥789.20K 116.44K USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥2.17B 320.73M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥2.16B 319.42M USD | CN¥518.20K 76.46K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥2.16B 319.42M USD | 37.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥2.15B 317.16M USD | CN¥487.50K 71.93K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥2.15B 317.16M USD | 46.70 | CN¥0.20 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥2.15B 317.08M USD | CN¥486.64K 71.8K USD | CN¥21.09 3.11 USD | CN¥21.60 3.19 USD | CN¥2.15B 317.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.15B 316.54M USD | CN¥970.10K 143.14K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.73 1.88 USD |
+0.79
|
CN¥2.14B 315.55M USD | CN¥610.32K 90.05K USD | CN¥12.43 1.83 USD | CN¥12.79 1.89 USD | CN¥2.14B 315.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.71 3.94 USD |
-0.67
|
CN¥2.14B 315.28M USD | CN¥138.90K 20.49K USD | CN¥26.33 3.88 USD | CN¥26.89 3.97 USD | CN¥2.14B 315.28M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.80 2.18 USD |
+0.89
|
CN¥2.13B 314.47M USD | CN¥21.50K 3.17K USD | CN¥14.60 2.15 USD | CN¥14.80 2.18 USD | CN¥2.13B 314.47M USD | 246.66 | CN¥0.06 0.008 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥2.13B 314.02M USD | CN¥498.01K 73.48K USD | CN¥17.48 2.58 USD | CN¥17.98 2.65 USD | CN¥2.13B 314.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.97 0.88 USD |
+2.04
|
CN¥2.13B 313.94M USD | CN¥1.65M 244.09K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥2.13B 313.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥2.12B 313.22M USD | CN¥957.10K 141.22K USD | CN¥10.20 1.5 USD | CN¥10.53 1.55 USD | CN¥2.12B 313.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥2.12B 312.43M USD | CN¥4.76M 703.02K USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.14 1.35 USD |
+0.55
|
CN¥2.11B 310.71M USD | CN¥241.00K 35.56K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥2.11B 310.71M USD | 48.10 | CN¥0.19 0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.90 2.35 USD |
-0.06
|
CN¥2.09B 308.55M USD | CN¥192.00K 28.33K USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥2.09B 308.55M USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥15.13 2.23 USD |
-1.05
|
CN¥2.09B 308.07M USD | CN¥2.39M 352.39K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥2.09B 308.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.67 2.16 USD |
+0.27
|
CN¥2.08B 306.31M USD | CN¥233.00K 34.38K USD | CN¥14.45 2.13 USD | CN¥14.72 2.17 USD | CN¥2.08B 306.31M USD | 122.25 | CN¥0.12 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥2.05B 302.3M USD | CN¥556.70K 82.14K USD | CN¥12.21 1.8 USD | CN¥12.43 1.83 USD | CN¥2.05B 302.3M USD | 27.53 | CN¥0.45 0.07 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.04B 301.72M USD | CN¥649.10K 95.77K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥2.03B 299.54M USD | CN¥775.80K 114.47K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.97 1.77 USD |
-0.99
|
CN¥2.02B 298.48M USD | CN¥822.90K 121.42K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥2.02B 298.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥2.00B 295.63M USD | CN¥835.30K 123.25K USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥2.00B 295.63M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥2.00B 294.39M USD | CN¥383.20K 56.54K USD | CN¥11.10 1.64 USD | CN¥11.33 1.67 USD | CN¥2.00B 294.39M USD | 17.03 | CN¥0.66 0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥1.99B 294.15M USD | CN¥964.80K 142.35K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥1.99B 294.15M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥1.97B 291.04M USD | CN¥991.20K 146.25K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥1.97B 291.04M USD | 13.73 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.80 1.45 USD |
+0.2
|
CN¥1.97B 290.63M USD | CN¥245.40K 36.21K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥1.97B 290.63M USD | 163.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.00 1.62 USD |
+0.36
|
CN¥1.94B 286.53M USD | CN¥479.20K 70.7K USD | CN¥10.83 1.6 USD | CN¥11.04 1.63 USD | CN¥1.94B 286.53M USD | 73.33 | CN¥0.15 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥1.94B 286.41M USD | CN¥1.38M 203.02K USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.41M USD | 22.64 | CN¥0.25 0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.45 1.69 USD |
-0.78
|
CN¥1.94B 285.51M USD | CN¥241.90K 35.69K USD | CN¥11.31 1.67 USD | CN¥11.53 1.7 USD | CN¥1.94B 285.51M USD | 88.07 | CN¥0.13 0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥1.93B 284.57M USD | CN¥604.00K 89.12K USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.65 1.13 USD |
+0.13
|
CN¥1.93B 284.1M USD | CN¥492.50K 72.67K USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥1.93B 284.1M USD | 31.87 | CN¥0.24 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥1.92B 283.99M USD | CN¥2.41M 355.13K USD | CN¥6.46 0.95 USD | CN¥6.92 1.02 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥1.92B 283.57M USD | CN¥463.80K 68.43K USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥1.92B 283.57M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥1.92B 282.96M USD | CN¥3.03M 447.11K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥1.92B 282.96M USD | 39.99 | CN¥0.09 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥1.92B 282.85M USD | CN¥638.00K 94.14K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥1.92B 282.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥1.89B 278.85M USD | CN¥1.05M 154.84K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥1.89B 278.85M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥1.89B 278.6M USD | CN¥642.10K 94.74K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥1.89B 278.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥1.88B 277.93M USD | CN¥291.80K 43.05K USD | CN¥10.03 1.48 USD | CN¥10.31 1.52 USD | CN¥1.88B 277.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥1.88B 277.29M USD | CN¥5.47M 807.42K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥1.88B 277.29M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.80 2.33 USD |
+7.17
|
CN¥1.87B 275.79M USD | CN¥932.11K 137.53K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.87B 275.79M USD | 1580.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.17 2.68 USD |
-0.66
|
CN¥1.87B 275.27M USD | CN¥451.50K 66.62K USD | CN¥17.93 2.65 USD | CN¥18.58 2.74 USD | CN¥1.87B 275.27M USD | 21.37 | CN¥0.85 0.13 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥1.82B 268.03M USD | CN¥1.29M 190.39K USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥1.78B 263.09M USD | CN¥410.60K 60.58K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥1.78B 263.09M USD | 29.67 | CN¥0.34 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥1.77B 260.91M USD | CN¥405.40K 59.82K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥1.77B 260.91M USD | 67.25 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥1.76B 259.19M USD | CN¥526.82K 77.73K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥1.76B 259.19M USD | 18.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.88 3.23 USD |
+0.14
|
CN¥1.75B 258.27M USD | CN¥181.90K 26.84K USD | CN¥21.39 3.16 USD | CN¥21.97 3.24 USD | CN¥1.75B 258.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥1.75B 257.79M USD | CN¥2.16M 319.03K USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.87 1.46 USD |
+0.2
|
CN¥1.74B 257.42M USD | CN¥489.60K 72.24K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥1.74B 257.42M USD | 47.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.41 1.83 USD |
-0.16
|
CN¥1.72B 253.67M USD | CN¥255.00K 37.62K USD | CN¥12.24 1.81 USD | CN¥12.56 1.85 USD | CN¥1.72B 253.67M USD | 20.68 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥1.72B 253.3M USD | CN¥1.23M 182.04K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥1.72B 253.3M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥1.70B 250.14M USD | CN¥3.80M 561.39K USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥1.70B 250.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥1.69B 248.63M USD | CN¥169.70K 25.04K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥1.69B 248.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥1.68B 247.68M USD | CN¥386.20K 56.98K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.75 0.48 USD |
+3.59
|
HK$1.90B 242.87M USD | HK$32.35K 4.14K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.90B 242.87M USD | 23.43 | HK$0.16 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥1.61B 237.57M USD | CN¥513.60K 75.78K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥1.61B 237.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥1.61B 236.97M USD | CN¥2.56M 377.32K USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥1.61B 236.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥1.60B 235.98M USD | CN¥1.12M 164.57K USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥1.60B 235.98M USD | 294.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.45 2.43 USD |
+0.43
|
CN¥1.60B 235.96M USD | CN¥211.60K 31.22K USD | CN¥16.18 2.39 USD | CN¥16.55 2.44 USD | CN¥1.60B 235.96M USD | 51.40 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.16 2.53 USD |
-0.06
|
CN¥1.60B 235.79M USD | CN¥166.20K 24.52K USD | CN¥16.82 2.48 USD | CN¥17.25 2.55 USD | CN¥1.60B 235.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥1.59B 234.3M USD | CN¥640.90K 94.56K USD | CN¥7.81 1.15 USD | CN¥7.99 1.18 USD | CN¥1.59B 234.3M USD | 26.46 | CN¥0.30 0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.55B 228.63M USD | CN¥647.70K 95.57K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥1.55B 228.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥1.54B 227.5M USD | CN¥968.70K 142.93K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥1.54B 227.5M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.69 0.47 USD |
+0.27
|
HK$1.59B 203.38M USD | HK$7.40K 946.18 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$1.59B 203.38M USD | 9.71 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥1.34B 198.06M USD | CN¥792.70K 116.96K USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥1.34B 198.06M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.28B 189.51M USD | CN¥127.90K 18.87K USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥1.28B 189.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$187.72M — | $500.00 — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.28 0.63 USD |
+3.63
|
CN¥1.12B 165.27M USD | CN¥1.09M 161.27K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥1.12B 165.27M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$1.30K 166.22 USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.33
|
$122.48M — | $1.40K — | $0.92 — | $0.92 — | $122.48M — | 30.80 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||