結果ページ6 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (632)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (292)
- Shenzhen (340)
景気連動型消費財 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.63 2.87 USD |
+2.33
|
$1.93B 267.82M USD | $506.38K 70.41K USD | $19.91 2.77 USD | $20.68 2.88 USD | $1.93B 267.82M USD | 17.48 | $1.18 0.16 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.59 0.78 USD |
-7.3
|
$1.92B 266.76M USD | $40.83M 5.68M USD | $5.43 0.76 USD | $5.99 0.83 USD | $1.92B 266.76M USD | 0 | -$0.33 -0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.98 3.33 USD |
+1.27
|
$1.92B 266.74M USD | $536.9K 74.65K USD | $23.32 3.24 USD | $23.98 3.33 USD | $1.92B 266.74M USD | 119.89 | $0.2 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.98 0.83 USD |
+1.87
|
$1.91B 266.09M USD | $3.85M 535.57K USD | $5.82 0.81 USD | $5.98 0.83 USD | $1.91B 266.09M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.48 1.18 USD |
+3.29
|
$1.9B 263.78M USD | $3.41M 474.32K USD | $8.12 1.13 USD | $8.49 1.18 USD | $1.9B 263.78M USD | 22.91 | $0.37 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $22.36 3.11 USD |
+4.68
|
$1.9B 263.61M USD | $1.13M 157.65K USD | $20.88 2.9 USD | $22.37 3.11 USD | $1.9B 263.61M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.61 1.75 USD |
+1.2
|
$1.89B 263M USD | $1.53M 212.94K USD | $12.37 1.72 USD | $12.64 1.76 USD | $1.89B 263M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.85 0.81 USD |
+1.21
|
$1.89B 262.8M USD | $4.14M 575.97K USD | $5.68 0.79 USD | $5.91 0.82 USD | $1.89B 262.8M USD | 11.03 | $0.53 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.45 2.29 USD |
+2.62
|
$1.88B 261.44M USD | $4.02M 558.27K USD | $15.56 2.16 USD | $16.5 2.29 USD | $1.88B 261.44M USD | 164.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.21 0.59 USD |
+3.44
|
$1.85B 257.56M USD | $1.99M 277.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.85B 257.56M USD | 46.77 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.59 0.64 USD |
-5.17
|
$1.84B 255.91M USD | $7.59M 1.06M USD | $4.4 0.61 USD | $4.8 0.67 USD | $1.84B 255.91M USD | 0 | -$0.29 -0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.32 1.16 USD |
+2.72
|
$1.84B 255.78M USD | $2.38M 330.56K USD | $8.02 1.12 USD | $8.32 1.16 USD | $1.84B 255.78M USD | 166.40 | $0.05 0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
+3.06
|
$1.84B 255.21M USD | $5.17M 719.51K USD | $3.18 0.44 USD | $3.37 0.47 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.87 1.93 USD |
+3.58
|
$1.82B 253.65M USD | $1.17M 162.06K USD | $13.27 1.85 USD | $13.9 1.93 USD | $1.82B 253.65M USD | 15.07 | $0.92 0.13 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.14 0.71 USD |
+2.59
|
$1.82B 253.02M USD | $3.51M 488.6K USD | $4.96 0.69 USD | $5.15 0.72 USD | $1.82B 253.02M USD | 0 | -$0.09 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.07 1.96 USD |
+2.25
|
$1.82B 252.7M USD | $1.03M 143.58K USD | $13.73 1.91 USD | $14.09 1.96 USD | $1.82B 252.7M USD | 156.33 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
+5.03
|
$1.82B 252.48M USD | $2.02M 281.22K USD | $8.54 1.19 USD | $8.98 1.25 USD | $1.82B 252.48M USD | 16.03 | $0.56 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.23 0.59 USD |
+5.75
|
$1.81B 251.81M USD | $8.33M 1.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $1.81B 251.81M USD | 0 | -$0.31 -0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.16 1.41 USD |
+3.25
|
$1.8B 250.76M USD | $1.08M 150.55K USD | $9.74 1.35 USD | $10.2 1.42 USD | $1.8B 250.76M USD | 19.53 | $0.52 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.44 0.48 USD |
+2.99
|
$1.79B 248.46M USD | $4.57M 635.75K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.79B 248.46M USD | 14.33 | $0.24 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.44 0.62 USD |
+3.74
|
$1.77B 246.45M USD | $2.01M 279K USD | $4.22 0.59 USD | $4.46 0.62 USD | $1.77B 246.45M USD | 444.00 | $0.01 0.001 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.84 0.53 USD |
+2.95
|
$1.76B 245.4M USD | $6.07M 843.76K USD | $3.66 0.51 USD | $3.85 0.54 USD | $1.76B 245.4M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.72 0.52 USD |
+2.48
|
$1.76B 245.21M USD | $3.07M 426.31K USD | $3.57 0.5 USD | $3.74 0.52 USD | $1.76B 245.21M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $11.81 1.64 USD |
+3.96
|
$1.76B 245.01M USD | $1.57M 218.77K USD | $11.24 1.56 USD | $11.8 1.64 USD | $1.76B 245.01M USD | 22.28 | $0.53 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.2 1.7 USD |
+0.83
|
$1.76B 244.27M USD | $1.12M 155.16K USD | $12.05 1.68 USD | $12.27 1.71 USD | $1.76B 244.27M USD | 15.06 | $0.81 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.33 1.02 USD |
+4.12
|
$1.75B 243.26M USD | $2.03M 282.91K USD | $6.98 0.97 USD | $7.35 1.02 USD | $1.75B 243.26M USD | 0 | -$0.01 -0.001 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.57 2.03 USD |
+2.25
|
$1.75B 243.1M USD | $3.11M 431.77K USD | $13.8 1.92 USD | $14.57 2.03 USD | $1.75B 243.1M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $19.61 2.73 USD |
+0.05
|
$1.74B 242.13M USD | $902.8K 125.53K USD | $19.12 2.66 USD | $19.7 2.74 USD | $1.74B 242.13M USD | 392.19 | $0.05 0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.57 0.22 USD |
+0.64
|
$1.74B 242.12M USD | $20.65M 2.87M USD | $1.51 0.21 USD | $1.58 0.22 USD | $1.74B 242.12M USD | 0 | -$0.01 -0.001 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.48 0.62 USD |
+2.28
|
$1.74B 241.24M USD | $6.9M 959.39K USD | $4.26 0.59 USD | $4.48 0.62 USD | $1.74B 241.24M USD | 49.77 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.33 0.18 USD |
+2.31
|
$1.71B 237.76M USD | $10.93M 1.52M USD | $1.29 0.18 USD | $1.34 0.19 USD | $1.71B 237.76M USD | 0 | -$0.04 -0.005 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.99 1.67 USD |
+2.39
|
$1.7B 235.93M USD | $945.3K 131.44K USD | $11.52 1.6 USD | $12.04 1.67 USD | $1.7B 235.93M USD | 199.83 | $0.06 0.008 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.61 2.45 USD |
+4.76
|
$1.69B 235.07M USD | $822K 114.29K USD | $16.59 2.31 USD | $17.71 2.46 USD | $1.69B 235.07M USD | 880.50 | $0.02 0.002 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.53 1.74 USD |
+4.42
|
$1.68B 233.6M USD | $1.45M 201.84K USD | $11.84 1.65 USD | $12.57 1.75 USD | $1.68B 233.6M USD | 54.47 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.43 1.87 USD |
+2.28
|
$1.67B 231.87M USD | $1.55M 214.86K USD | $12.77 1.78 USD | $13.44 1.87 USD | $1.67B 231.87M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.54 0.49 USD |
+4.42
|
$1.67B 231.64M USD | $6.44M 895.93K USD | $3.33 0.46 USD | $3.55 0.49 USD | $1.67B 231.64M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9499 0.13 USD |
+5.56
|
$1.66B 231.48M USD | $23.41M 3.25M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $1.66B 231.48M USD | 0 | -$0.12 -0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.64 0.78 USD |
+4.64
|
$1.66B 230.79M USD | $2.18M 303.56K USD | $5.37 0.75 USD | $5.65 0.79 USD | $1.66B 230.79M USD | 31.33 | $0.18 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.01 1.67 USD |
+3.27
|
$1.66B 230.45M USD | $1.23M 171.16K USD | $11.44 1.59 USD | $12.03 1.67 USD | $1.66B 230.45M USD | 44.48 | $0.27 0.04 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.45 0.34 USD |
-2
|
$1.66B 230.15M USD | $13.94M 1.94M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.66B 230.15M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.72 1.21 USD |
+3.32
|
$1.64B 227.5M USD | $3.24M 450.25K USD | $8.34 1.16 USD | $8.78 1.22 USD | $1.64B 227.5M USD | 39.63 | $0.22 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.72 0.8 USD |
+1.06
|
$1.64B 227.46M USD | $1.37M 190.96K USD | $5.48 0.76 USD | $5.76 0.8 USD | $1.64B 227.46M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.72 0.66 USD |
+0.43
|
$1.64B 227.37M USD | $945.35K 131.44K USD | $4.6 0.64 USD | $4.73 0.66 USD | $1.64B 227.37M USD | 42.90 | $0.11 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
+4.15
|
$1.63B 227.15M USD | $9.07M 1.26M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.63B 227.15M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
+2.79
|
$224.23M — | $97.17K — | $0.3599 — | $0.3699 — | $224.23M — | 12.26 | $0.03 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.19 2.11 USD |
+4.26
|
$1.61B 223.88M USD | $775.7K 107.86K USD | $14.38 2 USD | $15.36 2.14 USD | $1.61B 223.88M USD | 72.33 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
+2.22
|
$1.61B 223.86M USD | $1.23M 171.45K USD | $9.81 1.36 USD | $10.13 1.41 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.36 0.61 USD |
+3.81
|
$1.61B 223.19M USD | $43.14M 6M USD | $4.28 0.6 USD | $4.53 0.63 USD | $1.61B 223.19M USD | 145.33 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $2.98 0.41 USD |
+4.56
|
$1.6B 223.08M USD | $11.36M 1.58M USD | $2.82 0.39 USD | $3 0.42 USD | $1.6B 223.08M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.44 1.73 USD |
+4.63
|
$1.6B 222.7M USD | $1.99M 276.75K USD | $11.84 1.65 USD | $12.58 1.75 USD | $1.6B 222.7M USD | 23.47 | $0.53 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.4 1.03 USD |
+2.92
|
$1.6B 222.6M USD | $3.08M 428.1K USD | $7.1 0.99 USD | $7.43 1.03 USD | $1.6B 222.6M USD | 38.94 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
+2.9
|
$1.6B 221.98M USD | $1.03M 143.37K USD | $10.23 1.42 USD | $10.68 1.48 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.45 1.17 USD |
+6.96
|
$1.59B 221.3M USD | $3.5M 487.06K USD | $7.82 1.09 USD | $8.49 1.18 USD | $1.59B 221.3M USD | 40.23 | $0.21 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.37 1.58 USD |
+3.27
|
$1.58B 219.02M USD | $1.12M 156.24K USD | $10.9 1.52 USD | $11.39 1.58 USD | $1.58B 219.02M USD | 14.76 | $0.77 0.11 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.09 0.15 USD |
+3.81
|
$1.57B 218.53M USD | $24.19M 3.36M USD | $1.01 0.14 USD | $1.09 0.15 USD | $1.57B 218.53M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+5.65
|
$1.57B 218.06M USD | $5.5M 764.32K USD | $4.03 0.56 USD | $4.32 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Soho Holly Corporation 600128.SS | $6.35 0.88 USD |
+3.25
|
$1.57B 217.88M USD | $1.97M 274.28K USD | $6.09 0.85 USD | $6.37 0.89 USD | $1.57B 217.88M USD | 52.91 | $0.12 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.62 1.06 USD |
+4.24
|
$1.56B 216.99M USD | $2.35M 326.43K USD | $7.22 1 USD | $7.64 1.06 USD | $1.56B 216.99M USD | 22.41 | $0.34 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.93 0.96 USD |
+3.43
|
$1.52B 211.14M USD | $2.24M 310.85K USD | $6.64 0.92 USD | $6.96 0.97 USD | $1.52B 211.14M USD | 115.50 | $0.06 0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.79 0.39 USD |
+4.89
|
$1.52B 211.03M USD | $739.45K 102.82K USD | $2.61 0.36 USD | $2.79 0.39 USD | $1.52B 211.03M USD | 0 | -$0.14 -0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.45 1.17 USD |
+3.68
|
$1.49B 207.68M USD | $1.8M 250.29K USD | $8.12 1.13 USD | $8.49 1.18 USD | $1.49B 207.68M USD | 17.97 | $0.47 0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
+4.74
|
$1.49B 206.91M USD | $9.37M 1.3M USD | $1.88 0.26 USD | $2.01 0.28 USD | $1.49B 206.91M USD | 66.33 | $0.03 0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.28 0.6 USD |
+3.63
|
$1.48B 205.91M USD | $5.78M 803.82K USD | $4.07 0.57 USD | $4.29 0.6 USD | $1.48B 205.91M USD | 0 | -$0.02 -0.002 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.6 0.78 USD |
-3.95
|
$1.47B 204.59M USD | $21.17M 2.94M USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.47B 204.59M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.26 1.01 USD |
+3.71
|
$1.45B 201.89M USD | $2.11M 293.5K USD | $6.92 0.96 USD | $7.29 1.01 USD | $1.45B 201.89M USD | 26.88 | $0.27 0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.1 1.27 USD |
+2.59
|
$1.43B 199.39M USD | $2.26M 313.75K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.43B 199.39M USD | 50.55 | $0.18 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.07 1.12 USD |
+5.22
|
$1.43B 198.56M USD | $2.88M 400.25K USD | $7.61 1.06 USD | $8.08 1.12 USD | $1.43B 198.56M USD | 23.73 | $0.34 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.48 2.43 USD |
+6.39
|
$1.4B 194.44M USD | $2.54M 353.54K USD | $16.21 2.25 USD | $17.55 2.44 USD | $1.4B 194.44M USD | 174.79 | $0.1 0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.44 1.03 USD |
+3.77
|
$1.39B 192.98M USD | $2.27M 315.42K USD | $7.13 0.99 USD | $7.46 1.04 USD | $1.39B 192.98M USD | 16.90 | $0.44 0.06 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.74 0.38 USD |
-2.49
|
$1.38B 192.37M USD | $30.79M 4.28M USD | $2.6 0.36 USD | $2.79 0.39 USD | $1.38B 192.37M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.76 2.75 USD |
+4.99
|
$1.38B 192.32M USD | $830.8K 115.52K USD | $18.53 2.58 USD | $19.85 2.76 USD | $1.38B 192.32M USD | 79.04 | $0.25 0.03 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.42 1.87 USD |
+3.07
|
$1.38B 191.59M USD | $1.26M 174.57K USD | $12.8 1.78 USD | $13.49 1.88 USD | $1.38B 191.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.95 0.83 USD |
+3.48
|
$1.37B 190.61M USD | $2.08M 289.01K USD | $5.64 0.78 USD | $5.98 0.83 USD | $1.37B 190.61M USD | 49.58 | $0.12 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.57 0.36 USD |
+5.33
|
$1.37B 190.36M USD | $11.69M 1.63M USD | $2.4 0.33 USD | $2.58 0.36 USD | $1.37B 190.36M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.54 1.6 USD |
+5.39
|
$1.35B 188.36M USD | $2.84M 395.33K USD | $10.75 1.49 USD | $11.78 1.64 USD | $1.35B 188.36M USD | 26.83 | $0.43 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.97 1.11 USD |
+5.56
|
$1.35B 187.28M USD | $3.08M 427.9K USD | $7.46 1.04 USD | $8 1.11 USD | $1.35B 187.28M USD | 41.94 | $0.19 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.98 1.53 USD |
+4.47
|
$1.32B 183.2M USD | $1.83M 254.84K USD | $10.41 1.45 USD | $10.99 1.53 USD | $1.32B 183.2M USD | 60.99 | $0.18 0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.71 0.93 USD |
+4.19
|
$1.31B 182.49M USD | $14.11M 1.96M USD | $6.44 0.9 USD | $7 0.97 USD | $1.31B 182.49M USD | 0 | -$0.03 -0.004 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.89 1.79 USD |
+4.46
|
$1.3B 180.66M USD | $1.02M 141.94K USD | $12.17 1.69 USD | $12.93 1.8 USD | $1.3B 180.66M USD | 40.28 | $0.32 0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.2 0.44 USD |
+3.56
|
$1.3B 180.5M USD | $4.97M 690.72K USD | $3.04 0.42 USD | $3.22 0.45 USD | $1.3B 180.5M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.09 1.96 USD |
+4.22
|
$1.29B 180M USD | $5.59M 776.9K USD | $13.16 1.83 USD | $14.15 1.97 USD | $1.29B 180M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.75 0.8 USD |
+2.68
|
$1.29B 179.34M USD | $1.41M 195.77K USD | $5.52 0.77 USD | $5.8 0.81 USD | $1.29B 179.34M USD | 31.94 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.59 0.78 USD |
+5.67
|
$1.29B 179.01M USD | $2.41M 335.37K USD | $5.15 0.72 USD | $5.62 0.78 USD | $1.29B 179.01M USD | 0 | -$0.28 -0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.18 0.44 USD |
+3.92
|
$1.28B 177.8M USD | $4.44M 617.52K USD | $3.03 0.42 USD | $3.18 0.44 USD | $1.28B 177.8M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.98 0.55 USD |
+4.74
|
$1.24B 172.38M USD | $3.83M 532.42K USD | $3.7 0.51 USD | $4 0.56 USD | $1.24B 172.38M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.49 0.21 USD |
-0.67
|
$1.24B 172.37M USD | $52.79M 7.34M USD | $1.45 0.2 USD | $1.63 0.23 USD | $1.24B 172.37M USD | 29.80 | $0.05 0.006 USD | |
| Huafang Co.,Ltd 600448.SS | $1.96 0.27 USD |
+3.16
|
$1.23B 171.64M USD | $11.71M 1.63M USD | $1.86 0.26 USD | $1.97 0.27 USD | $1.23B 171.64M USD | 196.00 | $0.01 0.001 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.37 0.47 USD |
+4.66
|
$1.21B 168.69M USD | $5.83M 810.04K USD | $3.17 0.44 USD | $3.37 0.47 USD | $1.21B 168.69M USD | 0 | -$0.2 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.2 0.44 USD |
+4.23
|
$1.21B 167.88M USD | $6.51M 905.52K USD | $3.01 0.42 USD | $3.22 0.45 USD | $1.21B 167.88M USD | 320.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.57 1.75 USD |
+3.63
|
$1.21B 167.79M USD | $1.64M 227.76K USD | $11.99 1.67 USD | $12.57 1.75 USD | $1.21B 167.79M USD | 59.85 | $0.21 0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
+3.52
|
$1.2B 166.79M USD | $4.3M 598.53K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.2B 166.79M USD | 4.28 | $1.03 0.14 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.18 1.69 USD |
+2.87
|
$1.18B 164.64M USD | $1.22M 170.06K USD | $11.71 1.63 USD | $12.23 1.7 USD | $1.18B 164.64M USD | 48.71 | $0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+1.85
|
$1.17B 163.12M USD | $4.2M 583.43K USD | $3.15 0.44 USD | $3.3 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.78 0.94 USD |
+3.83
|
$1.16B 161.02M USD | $2.58M 358.58K USD | $6.46 0.9 USD | $6.82 0.95 USD | $1.16B 161.02M USD | 67.79 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.06 0.43 USD |
+5.15
|
$1.13B 156.44M USD | $6.54M 909K USD | $2.86 0.4 USD | $3.08 0.43 USD | $1.13B 156.44M USD | 306.00 | $0.01 0.001 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.6 2.17 USD |
+4.91
|
$1.12B 156.17M USD | $960.98K 133.62K USD | $14.71 2.05 USD | $15.62 2.17 USD | $1.12B 156.17M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
0
|
$153.64M — | $125.31K — | $0.34 — | $0.3499 — | $153.64M — | 34.29 | $0.01 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.33 0.74 USD |
+4.72
|
$1.1B 152.54M USD | $2.93M 408.06K USD | $5.01 0.7 USD | $5.35 0.74 USD | $1.1B 152.54M USD | 177.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $1.92 0.27 USD |
+2.67
|
$1.03B 143.81M USD | $6.26M 870.44K USD | $1.85 0.26 USD | $1.96 0.27 USD | $1.03B 143.81M USD | 0 | -$1.27 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.33 0.32 USD |
+2.19
|
$977.92M 135.97M USD | $1.67M 231.89K USD | $2.22 0.31 USD | $2.35 0.33 USD | $977.92M 135.97M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||