結果ページ6 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.06 USD |
+0.26
|
CN¥3.11B 432.61M USD | CN¥2.56M 356.43K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥3.11B 432.61M USD | 39.94 | CN¥0.19 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.55 3.14 USD |
-1.1
|
CN¥3.09B 430.08M USD | CN¥582.00K 80.92K USD | CN¥22.50 3.13 USD | CN¥22.98 3.2 USD | CN¥3.09B 430.08M USD | 0 | -CN¥0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.08
|
CN¥3.09B 429.98M USD | CN¥796.50K 110.75K USD | CN¥25.67 3.57 USD | CN¥25.92 3.6 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.71 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.66 1.2 USD |
+0.46
|
CN¥3.09B 429.15M USD | CN¥6.87M 954.69K USD | CN¥8.47 1.18 USD | CN¥8.73 1.21 USD | CN¥3.09B 429.15M USD | 0 | -CN¥0.26 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.20 2.81 USD |
+0.5
|
CN¥3.05B 424.68M USD | CN¥647.20K 89.99K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥3.05B 424.68M USD | 168.33 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.77 2.89 USD |
+0.53
|
CN¥3.05B 424.18M USD | CN¥3.96M 550.81K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.05B 424.18M USD | 49.45 | CN¥0.42 0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.05 3.62 USD |
-0.69
|
CN¥3.05B 423.67M USD | CN¥1.55M 215.05K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥3.05B 423.67M USD | 81.40 | CN¥0.32 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.84 0.81 USD |
+2.1
|
CN¥3.04B 422.3M USD | CN¥9.57M 1.33M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 422.3M USD | 83.42 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.79 1.78 USD |
+1.99
|
CN¥3.03B 421.02M USD | CN¥10.00M 1.39M USD | CN¥12.41 1.73 USD | CN¥12.85 1.79 USD | CN¥3.03B 421.02M USD | 0 | -CN¥1.07 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥8.93M 1.24M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.43 1.87 USD |
+1.74
|
CN¥3.02B 419.25M USD | CN¥2.48M 344.92K USD | CN¥13.16 1.83 USD | CN¥13.56 1.89 USD | CN¥3.02B 419.25M USD | 0 | -CN¥0.95 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.40 1.31 USD |
-1.36
|
CN¥3.01B 418.05M USD | CN¥3.49M 471.64K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥3.01B 418.05M USD | 16.82 | CN¥0.56 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.82 1.92 USD |
+0.8
|
CN¥2.99B 415.73M USD | CN¥3.00M 417.64K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.73M USD | 55.28 | CN¥0.25 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.06 1.4 USD |
+1
|
CN¥2.97B 412.68M USD | CN¥2.69M 373.64K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.97B 412.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.46 1.73 USD |
+0.32
|
CN¥2.96B 412.25M USD | CN¥876.00K 121.8K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.25M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
0
|
CN¥2.93B 407.91M USD | CN¥3.76M 522.73K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.67 2.87 USD |
+1.32
|
CN¥2.93B 406.72M USD | CN¥2.32M 323K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 406.72M USD | 295.28 | CN¥0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.20 0.72 USD |
+0.97
|
CN¥2.92B 406.61M USD | CN¥16.62M 2.31M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.92B 406.61M USD | 0 | -CN¥0.66 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.43 3.4 USD |
+0.21
|
CN¥2.92B 406.14M USD | CN¥1.12M 155.76K USD | CN¥24.28 3.38 USD | CN¥24.78 3.45 USD | CN¥2.92B 406.14M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.48 0.76 USD |
-0.72
|
CN¥2.92B 405.91M USD | CN¥7.52M 1.04M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥2.92B 405.91M USD | 60.88 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.11 2.94 USD |
-0.33
|
CN¥2.91B 405.06M USD | CN¥2.30M 319.26K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.91B 405.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.15 4.75 USD |
+0.09
|
CN¥2.90B 402.61M USD | CN¥946.95K 131.67K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.01 0.97 USD |
+0.29
|
CN¥2.89B 401.16M USD | CN¥2.76M 383.36K USD | CN¥6.96 0.97 USD | CN¥7.02 0.98 USD | CN¥2.89B 401.16M USD | 43.81 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥2.88B 400.14M USD | CN¥3.60M 500.14K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.88B 400.14M USD | 24.08 | CN¥0.23 0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.95 2.22 USD |
+0.19
|
CN¥2.82B 391.52M USD | CN¥5.03M 699.81K USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.82B 391.52M USD | 122.69 | CN¥0.13 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥2.81B 391.38M USD | CN¥6.24M 867.21K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥2.81B 391.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.19 1.69 USD |
-2.48
|
CN¥2.81B 390.51M USD | CN¥3.65M 507.23K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.81B 390.51M USD | 46.88 | CN¥0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.19
|
$389.04M — | $78.50K — | $0.51 — | $0.52 — | $389.04M — | 51.60 | $0.01 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.78 2.19 USD |
+0.7
|
CN¥2.80B 389.02M USD | CN¥1.82M 252.54K USD | CN¥15.50 2.16 USD | CN¥15.81 2.2 USD | CN¥2.80B 389.02M USD | 22.54 | CN¥0.70 0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.22 3.65 USD |
-1.21
|
CN¥2.80B 388.72M USD | CN¥791.20K 110.01K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.80B 388.72M USD | 62.42 | CN¥0.42 0.06 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.32 1.57 USD |
+0.44
|
CN¥2.79B 388.4M USD | CN¥3.40M 473.16K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.79B 388.4M USD | 59.57 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥2.24M 311.6K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.65 1.9 USD |
+0.89
|
CN¥2.79B 387.81M USD | CN¥4.83M 671.75K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.81M USD | 273.00 | CN¥0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.1
|
$386.19M — | $6.20K — | $0.45 — | $0.45 — | $386.19M — | 0 | -$0.02 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.53 1.05 USD |
+0.94
|
CN¥2.77B 384.96M USD | CN¥2.48M 344.99K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.77B 384.96M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.63 1.2 USD |
-0.46
|
CN¥2.76B 384.03M USD | CN¥3.54M 492.03K USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥2.76B 384.03M USD | 0 | -CN¥0.31 -0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.34 1.3 USD |
+0.43
|
CN¥2.75B 382.2M USD | CN¥9.47M 1.32M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.75B 382.2M USD | 467.00 | CN¥0.02 0.002 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.76 1.5 USD |
+2.38
|
CN¥2.74B 381.6M USD | CN¥7.90M 1.1M USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.74B 381.6M USD | 107.59 | CN¥0.10 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.75 1.08 USD |
-3.37
|
CN¥2.74B 381.49M USD | CN¥3.81M 530.44K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥2.74B 381.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.71B 377.48M USD | CN¥6.11M 849.87K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥2.71B 376.83M USD | CN¥11.25M 1.56M USD | CN¥6.32 0.88 USD | CN¥6.63 0.92 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.27 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.94 0.69 USD |
-4.82
|
CN¥2.69B 373.66M USD | CN¥24.99M 3.48M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.69B 373.66M USD | 0 | -CN¥0.30 -0.04 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥7.83M 1.09M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.28 1.15 USD |
-0.96
|
CN¥2.65B 368.43M USD | CN¥1.27M 175.92K USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥2.65B 368.43M USD | 0 | -CN¥0.16 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.18 1 USD |
+1.27
|
CN¥2.64B 367.45M USD | CN¥4.19M 581.91K USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥2.64B 367.45M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.88 2.07 USD |
+0.81
|
CN¥2.64B 366.56M USD | CN¥1.55M 215.1K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.55 2.16 USD |
-0.45
|
CN¥2.63B 365.4M USD | CN¥813.40K 113.1K USD | CN¥15.51 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.4M USD | 103.66 | CN¥0.15 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥599.60K 83.37K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.68 0.79 USD |
-1.39
|
CN¥2.61B 362.78M USD | CN¥12.13M 1.69M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥2.61B 362.78M USD | 0 | -CN¥3.07 -0.4 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.03 0.56 USD |
+0.75
|
CN¥2.60B 362.01M USD | CN¥11.95M 1.66M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.60B 362.01M USD | 0 | -CN¥0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.82 1.09 USD |
-0.89
|
CN¥2.60B 361.37M USD | CN¥8.99M 1.25M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥2.60B 361.02M USD | CN¥12.63M 1.76M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.60B 361.02M USD | 45.00 | CN¥0.07 0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.40 1.59 USD |
+1.6
|
CN¥2.59B 360.12M USD | CN¥4.01M 557.75K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.59B 360.12M USD | 227.99 | CN¥0.05 0.006 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
0
|
CN¥2.59B 359.55M USD | CN¥4.03M 559.93K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.58 3.42 USD |
+0.86
|
CN¥2.58B 359.01M USD | CN¥908.10K 126.27K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.01M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.87 — |
-2.7
|
$357.17M — | $57.80K — | $0.86 — | $0.89 — | $357.17M — | 86.59 | $0.01 — | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥65.02M 9.04M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.81 2.06 USD |
-2.18
|
CN¥2.56B 355.47M USD | CN¥2.22M 308.06K USD | CN¥14.77 2.05 USD | CN¥15.13 2.1 USD | CN¥2.56B 355.47M USD | 185.12 | CN¥0.08 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.43 2.56 USD |
+1.21
|
CN¥2.55B 355.02M USD | CN¥1.72M 239.81K USD | CN¥18.18 2.53 USD | CN¥18.51 2.57 USD | CN¥2.55B 355.02M USD | 23.03 | CN¥0.80 0.11 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.02 0.7 USD |
-0.4
|
CN¥2.53B 352.33M USD | CN¥5.41M 752.47K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.53B 352.33M USD | 41.83 | CN¥0.12 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥12.13M 1.69M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.47B 343.5M USD | CN¥6.44M 895.88K USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥2.47B 343.5M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.40 1.86 USD |
+0.22
|
CN¥2.45B 340.81M USD | CN¥2.46M 341.73K USD | CN¥13.35 1.86 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.81M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.10 1.68 USD |
-0.9
|
CN¥2.45B 340.15M USD | CN¥3.67M 510.69K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.15M USD | 34.57 | CN¥0.35 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.47 4.24 USD |
+1.13
|
CN¥2.44B 338.93M USD | CN¥649.62K 90.33K USD | CN¥30.12 4.19 USD | CN¥30.68 4.27 USD | CN¥2.44B 338.93M USD | 277.00 | CN¥0.11 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.02 1.53 USD |
-0.09
|
CN¥2.41B 335.75M USD | CN¥1.83M 254.45K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.41B 335.75M USD | 122.44 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.23
|
CN¥2.41B 335.24M USD | CN¥5.11M 710.6K USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.48 3.26 USD |
-1.14
|
CN¥2.41B 335.21M USD | CN¥2.45M 340.57K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.41B 335.21M USD | 17.26 | CN¥1.36 0.19 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.04 2.23 USD |
+4.02
|
CN¥2.41B 334.54M USD | CN¥3.55M 492.96K USD | CN¥15.35 2.13 USD | CN¥16.05 2.23 USD | CN¥2.41B 334.54M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.55 1.88 USD |
+1.04
|
CN¥2.40B 333.03M USD | CN¥2.02M 281.12K USD | CN¥13.32 1.85 USD | CN¥13.57 1.89 USD | CN¥2.40B 333.03M USD | 104.23 | CN¥0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.47 1.87 USD |
+0.75
|
CN¥2.38B 331.13M USD | CN¥1.59M 220.69K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥2.38B 331.13M USD | 37.41 | CN¥0.36 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.48 3.54 USD |
+0.39
|
CN¥2.38B 330.78M USD | CN¥820.28K 114.05K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.38B 330.78M USD | 424.66 | CN¥0.06 0.008 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.07 2.1 USD |
-0.92
|
CN¥2.37B 330.21M USD | CN¥3.86M 537.07K USD | CN¥14.84 2.06 USD | CN¥15.21 2.11 USD | CN¥2.37B 330.21M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.57 3.56 USD |
-1.58
|
CN¥2.33B 323.54M USD | CN¥1.77M 245.46K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.33B 323.54M USD | 319.62 | CN¥0.08 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.30B 319.64M USD | CN¥14.64M 2.04M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.57 2.44 USD |
+10.22
|
CN¥2.25B 312.54M USD | CN¥16.95M 2.36M USD | CN¥15.94 2.22 USD | CN¥17.98 2.5 USD | CN¥2.25B 312.54M USD | 0 | -CN¥0.13 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.07 1.96 USD |
+1.88
|
CN¥2.24B 311.23M USD | CN¥7.38M 1.03M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.24B 311.23M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.08 0.98 USD |
+2.31
|
CN¥2.21B 306.64M USD | CN¥9.71M 1.35M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 306.64M USD | 354.00 | CN¥0.02 0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.01 1.81 USD |
-0.54
|
CN¥2.20B 305.71M USD | CN¥2.13M 296.13K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥2.20B 305.71M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.77 1.5 USD |
+0.09
|
CN¥2.15B 299.5M USD | CN¥1.96M 272.09K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 299.5M USD | 41.42 | CN¥0.26 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥2.14B 297.99M USD | CN¥4.41M 612.63K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.14B 297.99M USD | 142.00 | CN¥0.04 0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.28 1.43 USD |
-0.77
|
CN¥2.11B 293.26M USD | CN¥6.00M 834.89K USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.11B 293.26M USD | 0 | -CN¥0.74 -0.1 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.59 1.06 USD |
+3.69
|
CN¥2.06B 287.05M USD | CN¥12.23M 1.7M USD | CN¥7.18 1 USD | CN¥7.63 1.06 USD | CN¥2.06B 287.05M USD | 379.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.33 2.27 USD |
+0.93
|
CN¥2.06B 286.27M USD | CN¥1.78M 247.63K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.06B 286.27M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.70 2.88 USD |
+0.73
|
CN¥2.01B 279.81M USD | CN¥1.97M 274.19K USD | CN¥20.54 2.86 USD | CN¥20.96 2.91 USD | CN¥2.01B 279.81M USD | 73.92 | CN¥0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.09 3.77 USD |
+0.74
|
CN¥1.95B 271.2M USD | CN¥824.60K 114.66K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.95B 271.2M USD | 90.29 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥2.62M 364.17K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.52 0.35 USD |
+0.8
|
CN¥1.80B 249.66M USD | CN¥5.48M 762.03K USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.80B 249.66M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.72 1.07 USD |
+1.31
|
CN¥1.78B 247.22M USD | CN¥1.34M 186.07K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥1.78B 247.22M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.82 2.62 USD |
+0.05
|
CN¥1.73B 240.41M USD | CN¥1.41M 196.38K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.41M USD | 0 | -CN¥0.51 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥1.59B 221.05M USD | CN¥8.79M 1.22M USD | CN¥2.55 0.35 USD | CN¥2.55 0.35 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.05 0.84 USD |
+1.34
|
CN¥1.58B 220.16M USD | CN¥5.40M 750.8K USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥1.58B 220.16M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.26 1.43 USD |
-0.77
|
CN¥1.48B 205.44M USD | CN¥1.54M 213.95K USD | CN¥10.15 1.41 USD | CN¥10.42 1.45 USD | CN¥1.48B 205.44M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥1.36B 189.56M USD | CN¥1.94M 270.06K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.36B 189.56M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.63
|
$165.17M — | $25.60K — | $1.23 — | $1.25 — | $165.17M — | 17.80 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.07
|
$125.78M — | $1.28M — | $0.66 — | $0.73 — | $125.78M — | 17.32 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$585.84M 74.91M USD | HK$53.11K 6.79K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$585.84M 74.91M USD | 13.73 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||