$3.42T
Tổng vốn hoá thị trường
$156.15B
Tổng khối lượng
BTC 60.89%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & dịch vụ dầu & khí đốt (141)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.13 —
-1.79
$47.46B — $2.89M — $34.78 — $35.47 — $47.46B — 11.90 $2.95 —
Baker Hughes Company  BKR $37.96 —
+0.44
$37.6B — $1.26M — $37.29 — $37.96 — $37.6B — 12.95 $2.93 —
Tenaris  TNRSF $17.44 —
0
$18.7B — $350 — $17.44 — $17.44 — $18.7B — 10.63 $1.64 —
Tenaris S.A.  TS $34.02 —
-0.26
$18.33B — $432.54K — $33.78 — $34.08 — $18.33B — 10.37 $3.28 —
Halliburton Company  HAL $20.83 —
-1.98
$17.91B — $1.97M — $20.72 — $21.09 — $17.91B — 8.71 $2.39 —
TechnipFMC  FTI $31.37 —
+0.21
$13.15B — $547.58K — $30.99 — $31.37 — $13.15B — 16.59 $1.89 —
Technip Energies  THNPY $36 —
+0.59
$6.36B — $105 — $36 — $36 — $6.36B — 14.81 $2.43 —
ChampionX  CHX $25.43 —
-2.12
$4.87B — $478.73K — $25.28 — $25.77 — $4.87B — 16.84 $1.51 —
Saipem SpA  SAPMY $0.44 —
-6.84
$4.85B — $11.46K — $0.44 — $0.4799 — $4.85B — 14.56 $0.03 —
Subsea 7 S.A.  SUBCY $16.12 —
+1.19
$4.77B — $3.32K — $15.53 — $16.41 — $4.77B — 25.18 $0.64 —
NOV  NOV $12.58 —
-2.06
$4.72B — $342.96K — $12.49 — $12.81 — $4.72B — 8.43 $1.49 —
Archrock  AROC $25.28 —
-0.67
$4.47B — $112.62K — $24.92 — $25.34 — $4.47B — 21.24 $1.19 —
Weatherford  WFRD $47.62 —
-1.78
$3.45B — $134.09K — $46.87 — $47.75 — $3.45B — 7.58 $6.28 —
Cactus  WHD $42.72 —
-2.18
$2.92B — $72.99K — $42.13 — $43.2 — $2.92B — 15.14 $2.82 —
USA Compression Partners, LP  USAC $23.93 —
-0.56
$2.81B — $14.72K — $23.59 — $23.99 — $2.81B — 35.70 $0.67 —
Valaris  VAL $37.34 —
-2.4
$2.65B — $380.66K — $36.59 — $38.24 — $2.65B — 8.80 $4.24 —
Tidewater  TDW $40.76 —
-2.58
$2.02B — $189.77K — $40.26 — $41.48 — $2.02B — 12.20 $3.34 —
Oceaneering  OII $19.22 —
-2.16
$1.93B — $31.26K — $19.06 — $19.35 — $1.93B — 10.79 $1.78 —
Liberty Energy  LBRT $11.92 —
-2.61
$1.93B — $357.87K — $11.77 — $11.97 — $1.93B — 7.89 $1.51 —
DNOW  DNOW $15.08 —
-1.28
$1.59B — $77.25K — $14.96 — $15.11 — $1.59B — 20.10 $0.75 —
MRC Global  MRC $12.72 —
-0.74
$1.09B — $53.24K — $12.59 — $12.72 — $1.09B — 25.42 $0.5 —
RPC  RES $4.73 —
-1.66
$1.04B — $198.64K — $4.66 — $4.78 — $1.04B — 13.13 $0.36 —
Expro  XPRO $8.57 —
+1.54
$988.9M — $250.46K — $8.3 — $8.57 — $988.9M — 14.52 $0.59 —
CES Energy  CESDF $4.44 —
0
$984.44M — $12 — $4.44 — $4.44 — $984.44M — 8.07 $0.55 —
Helix Energy  HLX $6.44 —
-1.23
$975.85M — $292.97K — $6.36 — $6.45 — $975.85M — 11.70 $0.55 —
Bristow  VTOL $29.8 —
-0.68
$857.36M — $18.31K — $29.64 — $29.95 — $857.36M — 7.63 $3.9 —
Pason Systems  PSYTF $8.45 —
+1.08
$667.11M — $100 — $8.45 — $8.45 — $667.11M — 13.20 $0.64 —
Trican Well Service  TOLWF $3.21 —
0
$601.08M — $6.4K — $3.1 — $3.21 — $601.08M — 8.67 $0.37 —
National Energy Services Reunited  NESR $6.2 —
-4.02
$595.48M — $146.62K — $6.13 — $6.55 — $595.48M — 7.74 $0.8 —
ProPetro Holding  PUMP $5.65 —
-2.84
$586.57M — $125.9K — $5.58 — $5.71 — $586.57M — 0 -$1.4 —
Core Laboratories  CLB $11.71 —
-1.18
$549M — $29.65K — $11.5 — $11.75 — $549M — 19.84 $0.59 —
North American Construction  NOA $17.29 —
+0.12
$513.47M — $8.02K — $17.16 — $17.37 — $513.47M — 18.01 $0.96 —
Flotek Industries  FTK $15.6 —
-0.26
$465.29M — $108.2K — $15.16 — $15.72 — $465.29M — 33.91 $0.46 —
TETRA  TTI $2.9 —
-1.66
$386.03M — $250.07K — $2.87 — $2.93 — $386.03M — 3.29 $0.88 —
Natural Gas Services  NGS $24.48 —
-1.57
$306.73M — $5.87K — $24.25 — $24.89 — $306.73M — 18.26 $1.34 —
Oil States  OIS $4.54 —
-2.68
$280.58M — $18.08K — $4.52 — $4.61 — $280.58M — 56.68 $0.08 —
Ranger Energy Services  RNGR $10.96 —
-2.49
$246.58M — $15.04K — $10.9 — $11.04 — $246.58M — 12.45 $0.88 —
Forum Energy  FET $14.97 —
-3.61
$185.17M — $24.18K — $14.78 — $15.26 — $185.17M — 0 -$10.06 —
DMC Global  BOOM $6.8 —
-1.88
$139.34M — $13.48K — $6.73 — $6.86 — $139.34M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.22 —
+0.46
$100.31M — $2.5K — $0.22 — $0.22 — $100.31M — 0 $0 —
Enterprise  ETOLF $1.2 —
0
$93.84M — $3K — $1.2 — $1.2 — $93.84M — 24.00 $0.05 —
Smart Sand  SND $1.84 —
-3.15
$81.11M — $116.77K — $1.79 — $1.85 — $81.11M — 0 -$0.53 —
NCS Multistage  NCSM $31.83 —
-0.5
$80.88M — $1.11K — $31.48 — $31.83 — $80.88M — 9.82 $3.24 —
Geospace  GEOS $6.07 —
-1.86
$77.67M — $7.13K — $6.06 — $6.19 — $77.67M — 0 -$1.24 —
McCoy Global  MCCRF $2.68 —
+5.1
$71.99M — $2.9K — $2.66 — $2.68 — $71.99M — 12.18 $0.22 —
Recon Technology  RCON $1.92 —
-7.69
$53.74M — $6.3K — $1.92 — $2 — $53.74M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.28 —
+1.63
$39.66M — $2.12K — $1.25 — $1.31 — $39.66M — 0 -$0.13 —
KLX Energy Services  KLXE $2.22 —
+4.51
$38.88M — $27.98K — $2.06 — $2.22 — $38.88M — 0 -$3.51 —
Greenway  GWTI $0.08 —
0
$34.04M — $20.98K — $0.08 — $0.08 — $34.04M — 0 $0 —
NXT Energy  NSFDF $0.3499 —
0
$30.69M — $25.04K — $0.26 — $0.3499 — $30.69M — 0 -$0.09 —
Nine Energy Service  NINE $0.5999 —
-2.86
$25.22M — $291.59K — $0.56 — $0.6099 — $25.22M — 0 -$1.05 —
Tristar  TAGP $0.04 —
0
$8.06M — $65K — $0.02999 — $0.04 — $8.06M — 0 $0 —
Skye Petroleum  SKPO $0.003599 —
0
$899.85K — $10K — $0.003599 — $0.003599 — $899.85K — 0 $0 —
Enservco  ENSV $0.01 —
-9.52
$773.83K — $249 — $0.01 — $0.01 — $773.83K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$6.92B — $186 — $0.8499 — $0.8499 — $6.92B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
+4.99
$6.71B — $700 — $29.39 — $30 — $6.71B — 17.24 $2.1 —
Worley  WYGPF $10.2 —
0
$6.31B — $100 — $10.2 — $10.2 — $6.31B — 22.17 $0.46 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.31B — $200 — $146.78 — $147.38 — $6.31B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
-6.58
$6.29B — $398 — $37.59 — $38 — $6.29B — 14.66 $2.42 —
Subsea 7  ACGYF $17.35 —
0
$5.13B — $960 — $17.35 — $17.35 — $5.13B — 27.10 $0.64 —
Saipem SpA  SAPMF $2.37 —
+2.16
$4.98B — $620 — $2.32 — $2.32 — $4.98B — 13.94 $0.17 —
Worley Limited  WYGPY $8.5 —
0
$4.5B — $150 — $8.5 — $8.5 — $4.5B — 18.47 $0.46 —
SBM Offshore  SBFFF $20.69 —
+14.31
$3.58B — $100 — $18.1 — $18.1 — $3.58B — 24.92 $0.83 —
SBM Offshore N.V.  SBFFY $18.8 —
0
$3.45B — $1 — $18.8 — $18.8 — $3.45B — 22.65 $0.83 —
TerraVest Industries  TRRVF $123 —
+3.36
$2.4B — $200 — $123 — $123 — $2.4B — 43.30 $2.84 —
MODEC  MDIKF $22.94 —
0
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
CIMC Enric  CIMEF $0.7299 —
-9.79
$1.7B — $1K — $0.81 — $0.81 — $1.7B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.17 —
+3.81
$1.6B — $15 — $8.17 — $8.19 — $1.6B — 10.89 $0.75 —
Aker Solutions ASA  AKRTF $2.75 —
0
$1.33B — $200 — $2.75 — $2.75 — $1.33B — 5.18 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$581.22M — $1K — $3.2 — $3.2 — $581.22M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$581.22M — $800 — $32.85 — $33.47 — $581.22M — 9.37 $3.57 —
Hunting  HNTIF $3.3 —
-15.38
$554.42M — $13.8K — $3.9 — $3.9 — $554.42M — 0 -$0.18 —
Wavefront Technology  WFTSF $0.04 —
0
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$404.02M — $1.5K — $0.14 — $0.14 — $404.02M — 14.49 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$389.59M — $306 — $0.23 — $0.23 — $389.59M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Petrotech Oil and Gas  PTOG $0.0001 —
0
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Anton Oilfield Services Group  ATONY $23.93 —
0
$333.62M — $300 — $23.93 — $23.93 — $333.62M — 10.31 $2.32 —
Akastor ASA  AKKVF $1.09 —
0
$297.9M — $305 — $1.04 — $1.09 — $297.9M — 3.75 $0.29 —
Total Energy Services  TOTZF $7.43 —
0
$281.6M — $2.31K — $7.38 — $7.43 — $281.6M — 6.81 $1.09 —
STEP Energy Services  SNVVF $2.79 —
0
$210.79M — $200 — $2.79 — $2.79 — $210.79M — 0 -$0.15 —
Pardee Resources Company  PDER $323 —
0
$210.25M — $1 — $323 — $323 — $210.25M — 13.30 $24.27 —
Calfrac Well Services  CFWFF $2.43 —
0
$208.71M — $1.2K — $2.43 — $2.43 — $208.71M — 34.71 $0.07 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $9.06 —
0
$122.72M — $300 — $9.03 — $9.06 — $122.72M — 5.52 $1.64 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $1.82 —
0
$94.99M — $8.9K — $1.82 — $1.82 — $94.99M — 9.09 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.11 —
0
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây