Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (141)
- {{item.name}}
- Tất cả các khối
- Năng lượng (141)
Thiết bị & dịch vụ dầu & khí đốt (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.93 — |
+2.64
|
$47.5B — | $13.03M — | $34.05 — | $35.09 — | $47.5B — | 11.23 | $3.11 — | |
| Baker Hughes Company BKR | $36.38 — |
+1.37
|
$36.03B — | $9.68M — | $35.5 — | $36.45 — | $36.03B — | 12.41 | $2.93 — | |
| Halliburton Company HAL | $21.21 — |
+2.91
|
$18.28B — | $14.23M — | $20.64 — | $21.34 — | $18.28B — | 8.87 | $2.39 — | |
| Tenaris S.A. TS | $33.42 — |
+1.33
|
$18.18B — | $2.25M — | $33.17 — | $33.56 — | $18.18B — | 9.23 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| TechnipFMC FTI | $27.5 — |
+9.87
|
$11.57B — | $8.41M — | $25.7 — | $27.52 — | $11.57B — | 14.39 | $1.91 — | |
| Technip Energies THNPY | $33.41 — |
+0.36
|
$5.92B — | $53 — | $33.41 — | $33.41 — | $5.92B — | 13.36 | $2.5 — | |
| ChampionX CHX | $25.27 — |
+2.77
|
$4.82B — | $3.93M — | $24.59 — | $25.3 — | $4.82B — | 14.86 | $1.7 — | |
| NOV NOV | $12.34 — |
+2.75
|
$4.67B — | $3.16M — | $12.01 — | $12.37 — | $4.67B — | 7.71 | $1.6 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.48 — |
-0.48
|
$4.36B — | $4.72K — | $14.4 — | $14.68 — | $4.36B — | 21.61 | $0.67 — | |
| Archrock AROC | $24.1 — |
+3.75
|
$4.23B — | $925.63K — | $23.43 — | $24.22 — | $4.23B — | 22.11 | $1.09 — | |
| Weatherford WFRD | $41.44 — |
-0.72
|
$3.02B — | $3.23M — | $41.24 — | $42.7 — | $3.02B — | 6.59 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.58 — |
+1.91
|
$3.01B — | $104.6K — | $25.16 — | $25.71 — | $3.01B — | 35.52 | $0.72 — | |
| Cactus WHD | $38.74 — |
+3.86
|
$2.65B — | $716.8K — | $37.43 — | $38.78 — | $2.65B — | 13.45 | $2.88 — | |
| Valaris VAL | $32.38 — |
+4.89
|
$2.3B — | $1.59M — | $30.85 — | $32.61 — | $2.3B — | 6.32 | $5.12 — | |
| Liberty Energy LBRT | $12.17 — |
+1
|
$1.97B — | $2.53M — | $12.1 — | $12.43 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.04 — |
+5.75
|
$1.85B — | $1.03M — | $34.02 — | $36.2 — | $1.85B — | 10.59 | $3.4 — | |
| Oceaneering OII | $17.92 — |
+3.76
|
$1.81B — | $1.8M — | $16.83 — | $18.59 — | $1.81B — | 12.44 | $1.44 — | |
| DNOW DNOW | $15.98 — |
+3.23
|
$1.74B — | $655.56K — | $15.42 — | $16.01 — | $1.74B — | 21.59 | $0.74 — | |
| TGS ASA TGSGY | $7.22 — |
0
|
$1.42B — | $420 — | $7.25 — | $7.37 — | $1.42B — | 12.66 | $0.57 — | |
| RPC RES | $4.97 — |
+0.81
|
$1.07B — | $2.39M — | $4.91 — | $5.32 — | $1.07B — | 11.55 | $0.43 — | |
| MRC Global MRC | $11.65 — |
+4.58
|
$1B — | $657.22K — | $11.15 — | $11.72 — | $1B — | 19.41 | $0.6 — | |
| CES Energy CESDF | $4.45 — |
-3.89
|
$999.85M — | $100 — | $4.45 — | $4.45 — | $999.85M — | 7.54 | $0.59 — | |
| Helix Energy HLX | $6.58 — |
-0.45
|
$997.07M — | $4.04M — | $5.66 — | $6.66 — | $997.07M — | 18.27 | $0.36 — | |
| Expro XPRO | $8.34 — |
+3.22
|
$967.67M — | $957.14K — | $7.96 — | $8.37 — | $967.67M — | 18.53 | $0.45 — | |
| Bristow VTOL | $29.3 — |
+2.34
|
$843.12M — | $142.93K — | $28.72 — | $29.51 — | $843.12M — | 9.12 | $3.21 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.32 — |
+1.28
|
$607.01M — | $249.76K — | $6.24 — | $6.45 — | $607.01M — | 7.90 | $0.8 — | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$554.51M — | $6K — | $2.97 — | $3 — | $554.51M — | 7.58 | $0.39 — | |
| Core Laboratories CLB | $11.61 — |
-3.81
|
$542.21M — | $663.15K — | $11.52 — | $13.2 — | $542.21M — | 17.59 | $0.66 — | |
| ProPetro Holding PUMP | $5.2 — |
+2.97
|
$539.68M — | $1.88M — | $5.04 — | $5.3 — | $539.68M — | 0 | -$1.35 — | |
| North American Construction NOA | $15.23 — |
-1.04
|
$453.05M — | $73.28K — | $15.15 — | $15.59 — | $453.05M — | 13.84 | $1.1 — | |
| TETRA TTI | $2.62 — |
+6.07
|
$346.87M — | $3.35M — | $2.5 — | $2.67 — | $346.87M — | 3.04 | $0.86 — | |
| Ranger Energy Services RNGR | $12.15 — |
-0.16
|
$279.15M — | $119.84K — | $12.03 — | $12.43 — | $279.15M — | 14.99 | $0.81 — | |
| Natural Gas Services NGS | $19.01 — |
+3.99
|
$237.75M — | $63.27K — | $18.47 — | $19.16 — | $237.75M — | 13.87 | $1.37 — | |
| Oil States OIS | $3.54 — |
+2.31
|
$219.54M — | $576.42K — | $3.46 — | $3.56 — | $219.54M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.29 — |
+7.36
|
$217.44M — | $182.69K — | $6.93 — | $7.41 — | $217.44M — | 21.44 | $0.34 — | |
| Forum Energy FET | $15.16 — |
+4.91
|
$187.52M — | $46.59K — | $14.6 — | $15.16 — | $187.52M — | 0 | -$11 — | |
| DMC Global BOOM | $6.6 — |
+2.33
|
$135.63M — | $356.33K — | $6.47 — | $6.82 — | $135.63M — | 0 | -$8.2 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.42M — | $2.5K — | $1.78 — | $1.81 — | $92.42M — | 9.04 | $0.2 — | |
| QS Energy QSEP | $0.2 — |
+4.77
|
$91.19M — | $140.62K — | $0.19 — | $0.2 — | $91.19M — | 0 | $0 — | |
| Smart Sand SND | $2.06 — |
+0.98
|
$80.43M — | $120.31K — | $1.97 — | $2.05 — | $80.43M — | 25.75 | $0.08 — | |
| Geospace GEOS | $6.15 — |
+2.33
|
$78.58M — | $40.58K — | $6 — | $6.15 — | $78.58M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $1 — |
+12.12
|
$76.69M — | $2.3K — | $0.9699 — | $1 — | $76.69M — | 16.66 | $0.06 — | |
| NCS Multistage NCSM | $29.32 — |
-4.03
|
$74.5M — | $3.48K — | $29.32 — | $30.4 — | $74.5M — | 11.49 | $2.55 — | |
| McCoy Global MCCRF | $2.44 — |
+1.24
|
$66.16M — | $11.4K — | $2.41 — | $2.71 — | $66.16M — | 10.60 | $0.23 — | |
| Recon Technology RCON | $1.66 — |
+0.13
|
$46.52M — | $1.75K — | $1.58 — | $1.66 — | $46.52M — | 0 | -$1.34 — | |
| Petrofac Limited POFCY | $0.02999 — |
+1.46
|
$40.11M — | $56.36K — | $0.02999 — | $0.02999 — | $40.11M — | 0 | -$0.58 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
+4.17
|
$38.73M — | $9.57K — | $1.18 — | $1.39 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.1 — |
+17.98
|
$36.54M — | $174.05K — | $1.81 — | $2.15 — | $36.54M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.8 — |
+3.65
|
$33.88M — | $446.57K — | $0.78 — | $0.8299 — | $33.88M — | 0 | -$1.11 — | |
| Greenway GWTI | $0.07 — |
+23
|
$32.53M — | $10K — | $0.05999 — | $0.05999 — | $32.53M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.17 — |
0
|
$13.45M — | $13.5K — | $0.2 — | $0.2 — | $13.45M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-0.45
|
$1.28M — | $248.51K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.78B — | $186 — | $0.8499 — | $0.8499 — | $6.78B — | 8.55 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $33.26 — |
+3.94
|
$6.16B — | $3 — | $33.26 — | $33.26 — | $6.16B — | 15.39 | $2.16 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.89B — | $166 — | $29.6 — | $29.6 — | $5.89B — | 12.48 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.73B — | $200 — | $146.78 — | $147.38 — | $5.73B — | 13.65 | $10.79 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $7.91 — |
0
|
$4.57B — | $1.7K — | $7.45 — | $7.45 — | $4.57B — | 17.19 | $0.46 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.47 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-17.72
|
$3.25B — | $1 — | $18.8 — | $18.8 — | $3.25B — | 22.65 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.98B — | $100 — | $98 — | $98 — | $1.98B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.39B — | $200 — | $2.75 — | $2.75 — | $1.39B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$546.47M — | $800 — | $32.85 — | $33.47 — | $546.47M — | 9.11 | $3.67 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$546.47M — | $1K — | $3.2 — | $3.2 — | $546.47M — | 8.64 | $0.37 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$522.27M — | $13.8K — | $3.9 — | $3.9 — | $522.27M — | 0 | -$0.18 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$333.78M — | $306 — | $0.23 — | $0.23 — | $333.78M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.64 — |
0
|
$251.66M — | $100 — | $6.64 — | $6.64 — | $251.66M — | 5.98 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$214.93M — | $100 — | $2.52 — | $2.52 — | $214.93M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $317.01 — |
0
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$203.45M — | $300 — | $2.57 — | $2.71 — | $203.45M — | 252.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 13.68 | $0.51 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}