Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (141)
- {{item.name}}
- Tất cả các khối
- Năng lượng (141)
Thiết bị & dịch vụ dầu & khí đốt (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.88 — |
+2.36
|
$45.76B — | $8.3M — | $33.39 — | $34.06 — | $45.76B — | 11.48 | $2.95 — | |
| Baker Hughes Company BKR | $37.95 — |
+2.15
|
$37.6B — | $3.02M — | $37.4 — | $37.99 — | $37.6B — | 12.95 | $2.93 — | |
| Tenaris TNRSF | $17.34 — |
+5.83
|
$19.64B — | $2.2K — | $17.34 — | $17.34 — | $19.64B — | 10.57 | $1.64 — | |
| Tenaris S.A. TS | $34.63 — |
+0.16
|
$18.6B — | $1.01M — | $34.38 — | $34.78 — | $18.6B — | 10.55 | $3.28 — | |
| Halliburton Company HAL | $20.52 — |
+2.73
|
$17.64B — | $7.15M — | $20.24 — | $20.68 — | $17.64B — | 8.58 | $2.39 — | |
| TechnipFMC FTI | $32.53 — |
+2.34
|
$13.64B — | $1.6M — | $31.91 — | $32.58 — | $13.64B — | 17.21 | $1.89 — | |
| Technip Energies THNPY | $39.38 — |
+0.24
|
$6.96B — | $3.15K — | $39.14 — | $39.47 — | $6.96B — | 15.94 | $2.47 — | |
| Subsea 7 S.A. SUBCY | $17.88 — |
+0.04
|
$5.29B — | $3.82K — | $17.59 — | $17.95 — | $5.29B — | 27.93 | $0.64 — | |
| ChampionX CHX | $24.87 — |
+2.33
|
$4.76B — | $1.66M — | $24.47 — | $24.99 — | $4.76B — | 16.46 | $1.51 — | |
| NOV NOV | $12.65 — |
+2.97
|
$4.75B — | $2.26M — | $12.43 — | $12.72 — | $4.75B — | 8.48 | $1.49 — | |
| Archrock AROC | $26.42 — |
+3.08
|
$4.67B — | $735.15K — | $25.93 — | $26.47 — | $4.67B — | 22.19 | $1.19 — | |
| Saipem SpA SAPMY | $0.44 — |
-11.13
|
$4.55B — | $35.38K — | $0.44 — | $0.5 — | $4.55B — | 14.66 | $0.03 — | |
| Weatherford WFRD | $48.42 — |
+3.38
|
$3.51B — | $595.08K — | $47.54 — | $48.99 — | $3.51B — | 7.70 | $6.28 — | |
| Cactus WHD | $45.66 — |
+1.59
|
$3.13B — | $376.6K — | $45.33 — | $46.62 — | $3.13B — | 16.19 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.97 — |
+1.17
|
$3.05B — | $120.33K — | $25.82 — | $26.17 — | $3.05B — | 38.76 | $0.67 — | |
| Valaris VAL | $41.66 — |
+5.54
|
$2.96B — | $1.55M — | $40.17 — | $41.78 — | $2.96B — | 9.82 | $4.24 — | |
| Tidewater TDW | $43.47 — |
+3.03
|
$2.15B — | $482.8K — | $42.95 — | $43.9 — | $2.15B — | 13.01 | $3.34 — | |
| Oceaneering OII | $20.24 — |
+0.8
|
$2.04B — | $435.01K — | $20.14 — | $20.65 — | $2.04B — | 11.36 | $1.78 — | |
| Liberty Energy LBRT | $12.33 — |
+4.01
|
$2B — | $1.54M — | $12.08 — | $12.5 — | $2B — | 8.16 | $1.51 — | |
| DNOW DNOW | $14.74 — |
+1.76
|
$1.56B — | $274.76K — | $14.67 — | $14.83 — | $1.56B — | 19.64 | $0.75 — | |
| MRC Global MRC | $12.77 — |
+1.28
|
$1.1B — | $399.2K — | $12.74 — | $12.96 — | $1.1B — | 25.53 | $0.5 — | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| RPC RES | $4.66 — |
+1.64
|
$1.03B — | $677.53K — | $4.64 — | $4.74 — | $1.03B — | 12.93 | $0.36 — | |
| Expro XPRO | $8.81 — |
+3.35
|
$1.02B — | $550.94K — | $8.65 — | $8.92 — | $1.02B — | 14.92 | $0.59 — | |
| Helix Energy HLX | $6.62 — |
+1.69
|
$1B — | $486.14K — | $6.58 — | $6.73 — | $1B — | 12.02 | $0.55 — | |
| Bristow VTOL | $30.35 — |
+2.46
|
$873.33M — | $45.91K — | $29.86 — | $30.5 — | $873.33M — | 7.78 | $3.9 — | |
| Pason Systems PSYTF | $9 — |
-1.75
|
$710.11M — | $11.13K — | $9 — | $9.01 — | $710.11M — | 13.63 | $0.66 — | |
| ProPetro Holding PUMP | $5.97 — |
+4.1
|
$620.34M — | $694.83K — | $5.86 — | $6.09 — | $620.34M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.25 — |
+0.31
|
$606.68M — | $19.02K — | $3.24 — | $3.26 — | $606.68M — | 8.56 | $0.38 — | |
| National Energy Services Reunited NESR | $5.81 — |
+4.87
|
$560.39M — | $427.54K — | $5.56 — | $5.85 — | $560.39M — | 7.26 | $0.8 — | |
| North American Construction NOA | $17.88 — |
+2.55
|
$526.76M — | $50.78K — | $17.64 — | $17.88 — | $526.76M — | 18.23 | $0.98 — | |
| Core Laboratories CLB | $11.16 — |
+1.78
|
$523.21M — | $161.73K — | $11.16 — | $11.45 — | $523.21M — | 18.91 | $0.59 — | |
| Flotek Industries FTK | $14.57 — |
+0.83
|
$434.95M — | $283.33K — | $14.4 — | $14.81 — | $434.95M — | 31.67 | $0.46 — | |
| TETRA TTI | $2.98 — |
+3.65
|
$396.56M — | $666.69K — | $2.93 — | $3 — | $396.56M — | 3.38 | $0.88 — | |
| Natural Gas Services NGS | $25.23 — |
+1.92
|
$316.07M — | $46.16K — | $24.69 — | $25.63 — | $316.07M — | 18.82 | $1.34 — | |
| Oil States OIS | $4.63 — |
+3.24
|
$286.45M — | $370.55K — | $4.56 — | $4.68 — | $286.45M — | 57.87 | $0.08 — | |
| Ranger Energy Services RNGR | $12.03 — |
+3.71
|
$270.65M — | $206.2K — | $11.77 — | $12.04 — | $270.65M — | 13.67 | $0.88 — | |
| Forum Energy FET | $16.5 — |
+4.43
|
$204.1M — | $52.55K — | $15.95 — | $16.71 — | $204.1M — | 0 | -$10.06 — | |
| DMC Global BOOM | $7.18 — |
+3.16
|
$147.12M — | $78.97K — | $7.04 — | $7.37 — | $147.12M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Geospace GEOS | $6.65 — |
+5.22
|
$85.17M — | $45.07K — | $6.44 — | $6.66 — | $85.17M — | 0 | -$1.24 — | |
| Smart Sand SND | $1.92 — |
-1.54
|
$84.64M — | $159.39K — | $1.92 — | $2 — | $84.64M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$81.93M — | $15.39K — | $2.96 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| QS Energy QSEP | $0.16 — |
-7.25
|
$78.65M — | $150.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| NCS Multistage NCSM | $30.64 — |
+1.35
|
$77.85M — | $2.56K — | $29.54 — | $30.64 — | $77.85M — | 9.45 | $3.24 — | |
| Recon Technology RCON | $2.1 — |
-2.33
|
$58.77M — | $723 — | $2.1 — | $2.1 — | $58.77M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.24 — |
+0.81
|
$38.42M — | $3K — | $1.24 — | $1.29 — | $38.42M — | 0 | -$0.29 — | |
| NXT Energy NSFDF | $0.39 — |
+8.21
|
$36.06M — | $54.99K — | $0.3499 — | $0.4 — | $36.06M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.99 — |
+11.17
|
$34.93M — | $156.79K — | $1.81 — | $2.16 — | $34.93M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $74.49K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.51 — |
+6.25
|
$21.65M — | $433.06K — | $0.4899 — | $0.52 — | $21.65M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.05 — |
+25.1
|
$8.51M — | $35.5K — | $0.04 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+13.54
|
$907.65K — | $42.99K — | $0.01 — | $0.02 — | $907.65K — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
+50
|
$556.36K — | $4.55K — | $0.0001 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Gaztransport & Technigaz SA GZPZY | $39 — |
+7.68
|
$7.22B — | $367 — | $39 — | $39 — | $7.22B — | 18.30 | $2.13 — | |
| China Oilfield Services CHOLF | $0.77 — |
-14.7
|
$7.03B — | $300 — | $0.77 — | $0.77 — | $7.03B — | 7.69 | $0.1 — | |
| Technip Energies THNPF | $38 — |
+3.87
|
$6.86B — | $167 — | $38 — | $38 — | $6.86B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
+6.03
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
-0.47
|
$5.26B — | $1.95K — | $15.93 — | $15.93 — | $5.26B — | 24.88 | $0.64 — | |
| Saipem SpA SAPMF | $2.62 — |
+1.35
|
$5.19B — | $500 — | $2.62 — | $2.62 — | $5.19B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.08 — |
-3.46
|
$4.51B — | $2.84K — | $8.08 — | $8.08 — | $4.51B — | 17.56 | $0.46 — | |
| Worley WYGPF | $8.1 — |
-1.52
|
$4.51B — | $1K — | $8.1 — | $8.1 — | $4.51B — | 17.60 | $0.46 — | |
| SBM Offshore SBFFF | $24 — |
+4.35
|
$4.3B — | $700 — | $24 — | $24 — | $4.3B — | 28.91 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
-4.32
|
$4.12B — | $202 — | $19.47 — | $19.47 — | $4.12B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $121.89 — |
-1.84
|
$2.62B — | $100 — | $121.89 — | $121.89 — | $2.62B — | 42.17 | $2.89 — | |
| MODEC MDIKF | $29.1 — |
+65.34
|
$2.39B — | $100 — | $29.1 — | $29.1 — | $2.39B — | 9.89 | $2.94 — | |
| TGS ASA TGSGY | $8.05 — |
+1.13
|
$1.64B — | $1.73K — | $8.05 — | $8.23 — | $1.64B — | 10.73 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
+15.92
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
+3.94
|
$1.62B — | $460 — | $2.9 — | $2.9 — | $1.62B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
-15.54
|
$1.57B — | $1.28K — | $0.7299 — | $0.7299 — | $1.57B — | 10.47 | $0.07 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$536.38M — | $125 — | $3.34 — | $3.34 — | $536.38M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$536.38M — | $800 — | $32.85 — | $33.47 — | $536.38M — | 9.22 | $3.63 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$437.19M — | $2K — | $0.14 — | $0.14 — | $437.19M — | 13.89 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$437.19M — | $10 — | $24.75 — | $24.75 — | $437.19M — | 10.66 | $2.32 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
+133.83
|
$378.33M — | $1K — | $0.3099 — | $0.3099 — | $378.33M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+9900
|
$348.69M — | $100K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$329.33M — | $400 — | $1.2 — | $1.2 — | $329.33M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.51 — |
-0.92
|
$284.95M — | $3.06K — | $7.51 — | $7.71 — | $284.95M — | 6.25 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.47 — |
-5.73
|
$214.7M — | $120 — | $2.47 — | $2.47 — | $214.7M — | 15.43 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$206.59M — | $45.1K — | $2.79 — | $2.79 — | $206.59M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
<0.01
|
$195.28M — | $1 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.42 — |
+6.64
|
$114.02M — | $2.12K — | $8.42 — | $8.42 — | $114.02M — | 5.01 | $1.68 — | |
| Pulse Seismic PLSDF | $2.06 — |
+3
|
$105.55M — | $8.5K — | $2 — | $2.06 — | $105.55M — | 10.29 | $0.2 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}