Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Brazil (8)
- Canada (17)
- Trung Quốc (21)
- Phần Lan (2)
- Pháp (3)
- Đức (81)
- Hồng Kông (14)
- Ấn Độ (14)
- Indonesia (7)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (19)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (11)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Năng lượng (102)
- {{item.name}}
- Tất cả các khối
- Năng lượng (102)
Thiết bị & dịch vụ dầu & khí đốt (102)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.46 — |
+0.89
|
$57.46B — | $10.97M — | $38.23 — | $39.00 — | $57.46B — | 14.96 | $2.57 — | ||
| Baker Hughes Company BKR | $49.20 — |
-2.79
|
$48.55B — | $8.50M — | $49.05 — | $50.76 — | $48.55B — | 16.96 | $2.90 — | ||
| Halliburton Company HAL | $28.45 — |
+2.23
|
$24.26B — | $11.69M — | $27.88 — | $28.65 — | $24.26B — | 18.84 | $1.51 — | ||
| Tenaris S.A. TS | $40.88 — |
-1.11
|
$21.20B — | $703.70K — | $40.84 — | $41.48 — | $21.20B — | 10.98 | $3.72 — | ||
| TechnipFMC FTI | $46.02 — |
-1.05
|
$18.91B — | $1.73M — | $46.00 — | $47.16 — | $18.91B — | 20.72 | $2.22 — | ||
| NOV NOV | $16.17 — |
-0.34
|
$6.00B — | $1.79M — | $16.14 — | $16.43 — | $6.00B — | 16.33 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.85 — |
+2
|
$5.96B — | $1.00 — | $19.36 — | $19.36 — | $5.96B — | 20.67 | $0.96 — | ||
| Weatherford WFRD | $76.43 — |
-0.84
|
$5.49B — | $546.16K — | $76.30 — | $78.00 — | $5.49B — | 13.84 | $5.52 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $24.93 — |
-0.84
|
$4.37B — | $1.47M — | $24.92 — | $25.61 — | $4.37B — | 16.50 | $1.51 — | ||
| Valaris VAL | $59.93 — |
+0.55
|
$4.27B — | $1.08M — | $59.80 — | $61.70 — | $4.27B — | 10.72 | $5.59 — | ||
| Cactus WHD | $46.02 — |
+0.13
|
$3.17B — | $318.06K — | $45.61 — | $46.72 — | $3.17B — | 18.33 | $2.51 — | ||
| Liberty Energy LBRT | $19.50 — |
-0.86
|
$3.16B — | $2.02M — | $19.22 — | $19.83 — | $3.16B — | 17.25 | $1.13 — | ||
| USA Compression Partners, LP USAC | $24.27 — |
-0.86
|
$2.98B — | $263.22K — | $24.09 — | $24.91 — | $2.98B — | 29.96 | $0.81 — | ||
| Tidewater TDW | $57.63 — |
-3.14
|
$2.86B — | $521.45K — | $57.51 — | $60.27 — | $2.86B — | 19.40 | $2.97 — | ||
| Oceaneering OII | $26.94 — |
-1.1
|
$2.70B — | $1.06M — | $26.92 — | $27.70 — | $2.70B — | 11.76 | $2.29 — | ||
| DNOW DNOW | $13.95 — |
-2.45
|
$2.59B — | $1.20M — | $13.95 — | $14.36 — | $2.59B — | 16.03 | $0.87 — | ||
| CES Energy CESDF | $9.35 — |
+2.86
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.40 | $0.57 — | ||
| TGS ASA TGSGY | $8.91 — |
+1.25
|
$1.75B — | $10.95K — | $8.92 — | $9.30 — | $1.75B — | 29.69 | $0.30 — | ||
| Expro XPRO | $14.87 — |
+0.13
|
$1.72B — | $531.19K — | $14.75 — | $14.97 — | $1.72B — | 24.78 | $0.60 — | ||
| NextDecade NEXT | $6.15 — |
-1.28
|
$1.63B — | $2.17M — | $6.12 — | $6.37 — | $1.63B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $14.87 — |
+1.02
|
$1.50B — | $612.89K — | $14.67 — | $14.99 — | $1.50B — | 20.65 | $0.72 — | ||
| RPC RES | $5.84 — |
+0.86
|
$1.29B — | $1.39M — | $5.80 — | $5.91 — | $1.29B — | 26.54 | $0.22 — | ||
| ProPetro Holding PUMP | $10.91 — |
-1.8
|
$1.13B — | $1.90M — | $10.84 — | $11.25 — | $1.13B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.33 — |
-2.4
|
$1.08B — | $1.18M — | $7.30 — | $7.64 — | $1.08B — | 26.17 | $0.28 — | ||
| Bristow VTOL | $36.64 — |
-1.87
|
$1.06B — | $83.01K — | $36.53 — | $37.78 — | $1.06B — | 7.66 | $4.78 — | ||
| Trican Well Service TOLWF | $4.60 — |
+5.75
|
$976.27M — | $2.90K — | $4.50 — | $4.60 — | $976.27M — | 11.50 | $0.40 — | ||
| Core Laboratories CLB | $16.83 — |
+2.06
|
$789.22M — | $404.00K — | $16.67 — | $17.16 — | $789.22M — | 24.75 | $0.68 — | ||
| Pason Systems PSYTF | $8.82 — |
-0.45
|
$703.11M — | $2.00K — | $8.82 — | $8.84 — | $703.11M — | 15.74 | $0.56 — | ||
| Flotek Industries FTK | $16.38 — |
+2.31
|
$492.35M — | $391.84K — | $15.96 — | $16.79 — | $492.35M — | 17.80 | $0.92 — | ||
| Forum Energy FET | $35.24 — |
+1.44
|
$419.47M — | $99.40K — | $34.66 — | $36.38 — | $419.47M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.80 — |
-1.02
|
$412.03M — | $423.97K — | $6.79 — | $6.94 — | $412.03M — | 18.37 | $0.37 — | ||
| North American Construction NOA | $14.08 — |
-0.98
|
$409.37M — | $87.42K — | $14.03 — | $14.44 — | $409.37M — | 15.47 | $0.91 — | ||
| Natural Gas Services NGS | $32.18 — |
-0.34
|
$404.47M — | $49.64K — | $32.02 — | $32.92 — | $404.47M — | 21.89 | $1.47 — | ||
| Total Energy Services TOTZF | $10.71 — |
+0.37
|
$395.51M — | $1.20K — | $10.72 — | $10.85 — | $395.51M — | 9.31 | $1.15 — | ||
| Ranger Energy Services RNGR | $13.96 — |
-0.29
|
$329.62M — | $94.21K — | $13.91 — | $14.20 — | $329.62M — | 21.15 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
-5.18
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| Geospace GEOS | $14.76 — |
-2.45
|
$189.23M — | $180.28K — | $14.58 — | $15.27 — | $189.23M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.89 — |
+0.52
|
$154.54M — | $546.96K — | $3.65 — | $3.94 — | $154.54M — | 38.89 | $0.10 — | ||
| DMC Global BOOM | $6.32 — |
+1.77
|
$130.13M — | $201.76K — | $6.22 — | $6.42 — | $130.13M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.36 — |
+3.51
|
$121.31M — | $2.00K — | $2.34 — | $2.34 — | $121.31M — | 7.37 | $0.32 — | ||
| NCS Multistage NCSM | $39.28 — |
-0.56
|
$99.81M — | $59.31K — | $37.97 — | $39.28 — | $99.81M — | 8.61 | $4.56 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $35.35K — | $0.17 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.05 — |
+2.94
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $1.96 — |
-1.01
|
$60.85M — | $33.67K — | $1.96 — | $2.05 — | $60.85M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.22 — |
+2.78
|
$59.50M — | $3.60K — | $2.17 — | $2.22 — | $59.50M — | 12.33 | $0.18 — | ||
| Recon Technology RCON | $1.30 — |
-2.26
|
$39.82M — | $5.20K — | $1.28 — | $1.37 — | $39.82M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.66 — |
-7.26
|
$29.62M — | $247.11K — | $1.64 — | $1.80 — | $29.62M — | 0 | -$4.26 — | ||
| Nine Energy Service NINE | $0.48 — |
+5.43
|
$21.03M — | $1.72M — | $0.46 — | $0.51 — | $21.03M — | 0 | -$1.01 — | ||
| Tristar TAGP | $0.08 — |
0
|
$15.13M — | $16.00K — | $0.10 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
+45
|
$13.23M — | $10.00K — | $0.02 — | $0.02 — | $13.23M — | 0 | -$0.01 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $38.48 — |
+0.08
|
$6.76B — | $1.29K — | $38.66 — | $38.87 — | $6.76B — | 15.03 | $2.56 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.65 — |
-1.59
|
$4.77B — | $271.00 — | $8.66 — | $8.96 — | $4.77B — | 16.96 | $0.51 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $91.25 — |
0
|
$1.98B — | $100.00 — | $88.00 — | $88.00 — | $1.98B — | 32.82 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| TGS ASA TGSNF | $9.00 — |
+1.81
|
$1.77B — | $812.00 — | $8.75 — | $8.75 — | $1.77B — | 29.99 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.35 — |
0
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $297.00 — |
+0.49
|
$193.54M — | $53.00 — | $295.00 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| Source Energy Services SCEYF | $10.42 — |
+0.68
|
$136.87M — | $100.00 — | $10.42 — | $10.42 — | $136.87M — | 8.20 | $1.27 — | ||
| Flint NWPIF | $0.97 — |
+12.27
|
$106.72M — | $1.20K — | $0.86 — | $0.86 — | $106.72M — | 0.25 | $3.83 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
-8.33
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.66 — |
+3.13
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
-5.56
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
+20
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}