$3.41T
Tổng vốn hoá thị trường
$85.17B
Tổng khối lượng
BTC 62.80%   •   ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.83 —
+1.96
$45.7B — $14.2M — $33.18 — $33.87 — $45.7B — 11.46 $2.95 —
Baker Hughes Company  BKR $38.32 —
+1.97
$37.97B — $10.34M — $37.53 — $38.52 — $37.97B — 13.07 $2.93 —
Tenaris S.A.  TS $36.49 —
+2.76
$19.4B — $1.61M — $35.68 — $36.54 — $19.4B — 11.12 $3.28 —
Tenaris  TNRSF $17.34 —
0
$19.07B — $350 — $17.44 — $17.44 — $19.07B — 10.57 $1.64 —
Halliburton Company  HAL $20.64 —
+1.88
$17.74B — $8.3M — $20.29 — $20.85 — $17.74B — 8.63 $2.39 —
TechnipFMC  FTI $34.94 —
+2.55
$14.65B — $4.18M — $34.22 — $34.96 — $14.65B — 18.48 $1.89 —
Technip Energies  THNPY $41.31 —
-1.2
$7.4B — $5 — $41.31 — $41.31 — $7.4B — 16.39 $2.52 —
Subsea 7 S.A.  SUBCY $18.41 —
+1.15
$5.44B — $769 — $18.41 — $18.43 — $5.44B — 28.76 $0.64 —
Saipem SpA  SAPMY $0.55 —
+1.85
$5.38B — $5K — $0.54 — $0.54 — $5.38B — 18.33 $0.03 —
NOV  NOV $13 —
+1.33
$4.88B — $3.95M — $12.8 — $13.11 — $4.88B — 8.72 $1.49 —
ChampionX  CHX $24.86 —
+1.8
$4.76B — $2.99M — $24.44 — $24.92 — $4.76B — 16.46 $1.51 —
Archrock  AROC $25.22 —
+2.73
$4.46B — $1.07M — $24.57 — $25.29 — $4.46B — 21.19 $1.19 —
Weatherford  WFRD $50.1 —
+4.88
$3.64B — $1.02M — $47.76 — $50.22 — $3.64B — 7.97 $6.28 —
Cactus  WHD $44.64 —
+2.76
$3.06B — $393.16K — $43.56 — $44.7 — $3.06B — 15.82 $2.82 —
Valaris  VAL $42.15 —
+0.31
$3B — $953.68K — $42.02 — $43.02 — $3B — 9.94 $4.24 —
USA Compression Partners, LP  USAC $24.48 —
+1.83
$2.88B — $131.4K — $23.91 — $24.53 — $2.88B — 36.53 $0.67 —
Tidewater  TDW $46.66 —
+3.92
$2.31B — $836.57K — $45.27 — $46.79 — $2.31B — 13.97 $3.34 —
Oceaneering  OII $20.85 —
+2.26
$2.1B — $710.63K — $20.44 — $20.88 — $2.1B — 11.71 $1.78 —
Liberty Energy  LBRT $11.58 —
+1.58
$1.88B — $2.63M — $11.26 — $11.77 — $1.88B — 7.66 $1.51 —
TGS ASA  TGSGY $8.92 —
+2.88
$1.75B — $14.02K — $8.79 — $8.93 — $1.75B — 11.89 $0.75 —
DNOW  DNOW $15.06 —
+3.15
$1.59B — $627.2K — $14.68 — $15.06 — $1.59B — 20.07 $0.75 —
MRC Global  MRC $13.32 —
+2.7
$1.15B — $399.65K — $13.03 — $13.37 — $1.15B — 26.64 $0.5 —
CES Energy  CESDF $4.81 —
+0.42
$1.07B — $165 — $4.79 — $4.79 — $1.07B — 8.58 $0.56 —
RPC  RES $4.72 —
+1.29
$1.04B — $1.28M — $4.64 — $4.73 — $1.04B — 13.11 $0.36 —
Expro  XPRO $8.77 —
+3.3
$1.01B — $1.27M — $8.47 — $8.83 — $1.01B — 14.86 $0.59 —
Helix Energy  HLX $6.33 —
+0.8
$959.18M — $1.7M — $6.25 — $6.37 — $959.18M — 11.50 $0.55 —
Bristow  VTOL $33.31 —
+2.75
$958.51M — $126.56K — $32.53 — $33.47 — $958.51M — 8.54 $3.9 —
Pason Systems  PSYTF $8.91 —
-0.89
$705.38M — $200 — $8.85 — $8.91 — $705.38M — 13.49 $0.66 —
ProPetro Holding  PUMP $6.06 —
+1.51
$629.69M — $1.22M — $5.91 — $6.12 — $629.69M — 0 -$1.4 —
Trican Well Service  TOLWF $3.28 —
+1.55
$613.86M — $100 — $3.28 — $3.28 — $613.86M — 8.63 $0.38 —
National Energy Services Reunited  NESR $6.05 —
+3.95
$583.54M — $622.38K — $5.82 — $6.06 — $583.54M — 7.56 $0.8 —
Core Laboratories  CLB $11.8 —
+3.78
$553.22M — $457.85K — $11.36 — $11.84 — $553.22M — 20.00 $0.59 —
North American Construction  NOA $16.78 —
+2.82
$493.85M — $56.04K — $16.4 — $16.83 — $493.85M — 17.12 $0.98 —
TETRA  TTI $3.46 —
+4.22
$460.43M — $1.36M — $3.25 — $3.47 — $460.43M — 3.93 $0.88 —
Flotek Industries  FTK $14.66 —
+2.23
$437.63M — $473.84K — $14.15 — $14.68 — $437.63M — 31.86 $0.46 —
Oil States  OIS $5.37 —
+2.48
$332.24M — $710.21K — $5.24 — $5.37 — $332.24M — 67.12 $0.08 —
Natural Gas Services  NGS $26.47 —
+2.52
$331.67M — $41.63K — $25.46 — $26.47 — $331.67M — 19.75 $1.34 —
Ranger Energy Services  RNGR $12.25 —
+2.08
$275.6M — $194.7K — $12.03 — $12.27 — $275.6M — 13.92 $0.88 —
Forum Energy  FET $19.5 —
+1.99
$241.21M — $89.31K — $19.08 — $19.79 — $241.21M — 0 -$10.06 —
Geospace  GEOS $15.93 —
+1.46
$204.02M — $256.46K — $15.31 — $16.16 — $204.02M — 0 -$1.24 —
DMC Global  BOOM $7.26 —
-5.1
$148.76M — $356.43K — $7.15 — $7.67 — $148.76M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.38 —
+0.73
$107.41M — $5.33K — $1.38 — $1.4 — $107.41M — 69.00 $0.02 —
QS Energy  QSEP $0.19 —
-6.86
$100.28M — $367.26K — $0.1799 — $0.2099 — $100.28M — 0 -$0.02 —
Smart Sand  SND $2.07 —
+2.48
$91.25M — $60.39K — $2 — $2.08 — $91.25M — 0 -$0.53 —
Recon Technology  RCON $2.69 —
+1.13
$81.47M — $6.4K — $2.57 — $2.72 — $81.47M — 0 -$1.36 —
McCoy Global  MCCRF $3 —
+4.53
$80.59M — $1.1K — $2.93 — $3 — $80.59M — 13.04 $0.23 —
NCS Multistage  NCSM $31.05 —
-0.7
$79.45M — $1.72K — $30.7 — $31.05 — $79.45M — 9.58 $3.24 —
Dawson Geophysical Company  DWSN $1.77 —
+4.12
$54.84M — $755.25K — $1.75 — $2.02 — $54.84M — 0 -$0.29 —
NXT Energy  NSFDF $0.4199 —
+10.53
$39.09M — $102.19K — $0.4299 — $0.45 — $39.09M — 0 -$0.01 —
KLX Energy Services  KLXE $2 —
+3.09
$35.11M — $142.59K — $1.92 — $2.05 — $35.11M — 0 -$3.51 —
Nine Energy Service  NINE $0.76 —
-6.84
$34.73M — $2.39M — $0.7399 — $0.8599 — $34.73M — 0 -$1.05 —
Greenway  GWTI $0.05999 —
+0.16
$31.72M — $45.56K — $0.05999 — $0.07 — $31.72M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+8.38
$1.18M — $30.36K — $0.02 — $0.02 — $1.18M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0037 —
+5.71
$924.85K — $20K — $0.0035 — $0.0035 — $924.85K — 0 $0 —
Auri  AURI $0.0001 —
0
$556.36K — $11.14M — $0.0001 — $0.0001 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $38.47 —
0
$7.35B — $100 — $40 — $40 — $7.35B — 15.26 $2.52 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.05 $2.18 —
China Oilfield Services  CHOLF $0.77 —
0
$7.1B — $186 — $0.8499 — $0.8499 — $7.1B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.41B — $960 — $17.35 — $17.35 — $5.41B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.67 —
0
$5.23B — $400 — $2.72 — $2.72 — $5.23B — 15.70 $0.17 —
Worley Limited  WYGPY $8.81 —
+7.05
$4.84B — $100 — $8.79 — $8.79 — $4.84B — 19.15 $0.46 —
SBM Offshore N.V.  SBFFY $26.98 —
+0.11
$4.62B — $110 — $26.98 — $26.98 — $4.62B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
+3.69
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.91 $0.46 —
SBM Offshore  SBFFF $26.31 —
0
$4.5B — $100 — $18.1 — $18.1 — $4.5B — 31.69 $0.83 —
TerraVest Industries  TRRVF $123.86 —
0
$2.67B — $100 — $124.42 — $124.42 — $2.67B — 42.85 $2.89 —
CIMC Enric  CIMEF $0.78 —
0
$1.68B — $1K — $0.81 — $0.81 — $1.68B — 11.15 $0.07 —
TGS ASA  TGSNF $8.54 —
-12.41
$1.68B — $100 — $9.05 — $9.05 — $1.68B — 11.38 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.67B — $200 — $2.75 — $2.75 — $1.67B — 5.37 $0.54 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$655.03M — $306 — $0.23 — $0.23 — $655.03M — 0 -$0.01 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$552.37M — $1K — $3.2 — $3.2 — $552.37M — 10.43 $0.32 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$552.37M — $800 — $32.85 — $33.47 — $552.37M — 10.42 $3.21 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$483.12M — $300 — $23.93 — $23.93 — $483.12M — 10.62 $2.33 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$347.61M — $100 — $48.54 — $48.54 — $347.61M — 36.22 $1.34 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$330.94M — $305 — $1.04 — $1.09 — $330.94M — 4.00 $0.3 —
Total Energy Services  TOTZF $8 —
+0.13
$299.77M — $5K — $8 — $8.02 — $299.77M — 6.72 $1.19 —
STEP Energy Services  SNVVF $2.91 —
0
$216.9M — $400 — $2.84 — $2.84 — $216.9M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.48 —
0
$213.01M — $1K — $2.49 — $2.49 — $213.01M — 15.50 $0.16 —
Pardee Resources Company  PDER $303 —
+1
$197.23M — $237 — $295.01 — $303 — $197.23M — 12.48 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $9.75 —
+12.85
$133.34M — $100 — $9.75 — $9.75 — $133.34M — 5.80 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+4.21
$113.27M — $2.1K — $2.23 — $2.26 — $113.27M — 11.15 $0.2 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây