$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.88
+2.36
$45.76B $8.3M $33.39 $34.06 $45.76B 11.48 $2.95
Baker Hughes Company  BKR $37.95
+2.15
$37.6B $3.02M $37.4 $37.99 $37.6B 12.95 $2.93
Tenaris  TNRSF $17.34
+5.83
$19.64B $2.2K $17.34 $17.34 $19.64B 10.57 $1.64
Tenaris S.A.  TS $34.63
+0.16
$18.6B $1.01M $34.38 $34.78 $18.6B 10.55 $3.28
Halliburton Company  HAL $20.52
+2.73
$17.64B $7.15M $20.24 $20.68 $17.64B 8.58 $2.39
TechnipFMC  FTI $32.53
+2.34
$13.64B $1.6M $31.91 $32.58 $13.64B 17.21 $1.89
Technip Energies  THNPY $39.38
+0.24
$6.96B $3.15K $39.14 $39.47 $6.96B 15.94 $2.47
Subsea 7 S.A.  SUBCY $17.88
+0.04
$5.29B $3.82K $17.59 $17.95 $5.29B 27.93 $0.64
ChampionX  CHX $24.87
+2.33
$4.76B $1.66M $24.47 $24.99 $4.76B 16.46 $1.51
NOV  NOV $12.65
+2.97
$4.75B $2.26M $12.43 $12.72 $4.75B 8.48 $1.49
Archrock  AROC $26.42
+3.08
$4.67B $735.15K $25.93 $26.47 $4.67B 22.19 $1.19
Saipem SpA  SAPMY $0.44
-11.13
$4.55B $35.38K $0.44 $0.5 $4.55B 14.66 $0.03
Weatherford  WFRD $48.42
+3.38
$3.51B $595.08K $47.54 $48.99 $3.51B 7.70 $6.28
Cactus  WHD $45.66
+1.59
$3.13B $376.6K $45.33 $46.62 $3.13B 16.19 $2.82
USA Compression Partners, LP  USAC $25.97
+1.17
$3.05B $120.33K $25.82 $26.17 $3.05B 38.76 $0.67
Valaris  VAL $41.66
+5.54
$2.96B $1.55M $40.17 $41.78 $2.96B 9.82 $4.24
Tidewater  TDW $43.47
+3.03
$2.15B $482.8K $42.95 $43.9 $2.15B 13.01 $3.34
Oceaneering  OII $20.24
+0.8
$2.04B $435.01K $20.14 $20.65 $2.04B 11.36 $1.78
Liberty Energy  LBRT $12.33
+4.01
$2B $1.54M $12.08 $12.5 $2B 8.16 $1.51
DNOW  DNOW $14.74
+1.76
$1.56B $274.76K $14.67 $14.83 $1.56B 19.64 $0.75
MRC Global  MRC $12.77
+1.28
$1.1B $399.2K $12.74 $12.96 $1.1B 25.53 $0.5
CES Energy  CESDF $4.88
+2.74
$1.08B $640 $4.83 $4.88 $1.08B 8.71 $0.56
RPC  RES $4.66
+1.64
$1.03B $677.53K $4.64 $4.74 $1.03B 12.93 $0.36
Expro  XPRO $8.81
+3.35
$1.02B $550.94K $8.65 $8.92 $1.02B 14.92 $0.59
Helix Energy  HLX $6.62
+1.69
$1B $486.14K $6.58 $6.73 $1B 12.02 $0.55
Bristow  VTOL $30.35
+2.46
$873.33M $45.91K $29.86 $30.5 $873.33M 7.78 $3.9
Pason Systems  PSYTF $9
-1.75
$710.11M $11.13K $9 $9.01 $710.11M 13.63 $0.66
ProPetro Holding  PUMP $5.97
+4.1
$620.34M $694.83K $5.86 $6.09 $620.34M 0 -$1.4
Trican Well Service  TOLWF $3.25
+0.31
$606.68M $19.02K $3.24 $3.26 $606.68M 8.56 $0.38
National Energy Services Reunited  NESR $5.81
+4.87
$560.39M $427.54K $5.56 $5.85 $560.39M 7.26 $0.8
North American Construction  NOA $17.88
+2.55
$526.76M $50.78K $17.64 $17.88 $526.76M 18.23 $0.98
Core Laboratories  CLB $11.16
+1.78
$523.21M $161.73K $11.16 $11.45 $523.21M 18.91 $0.59
Flotek Industries  FTK $14.57
+0.83
$434.95M $283.33K $14.4 $14.81 $434.95M 31.67 $0.46
TETRA  TTI $2.98
+3.65
$396.56M $666.69K $2.93 $3 $396.56M 3.38 $0.88
Natural Gas Services  NGS $25.23
+1.92
$316.07M $46.16K $24.69 $25.63 $316.07M 18.82 $1.34
Oil States  OIS $4.63
+3.24
$286.45M $370.55K $4.56 $4.68 $286.45M 57.87 $0.08
Ranger Energy Services  RNGR $12.03
+3.71
$270.65M $206.2K $11.77 $12.04 $270.65M 13.67 $0.88
Forum Energy  FET $16.5
+4.43
$204.1M $52.55K $15.95 $16.71 $204.1M 0 -$10.06
DMC Global  BOOM $7.18
+3.16
$147.12M $78.97K $7.04 $7.37 $147.12M 0 -$8.17
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Enterprise  ETOLF $1.21
-1.63
$93.81M $7.63K $1.17 $1.21 $93.81M 60.50 $0.02
Geospace  GEOS $6.65
+5.22
$85.17M $45.07K $6.44 $6.66 $85.17M 0 -$1.24
Smart Sand  SND $1.92
-1.54
$84.64M $159.39K $1.92 $2 $84.64M 0 -$0.53
McCoy Global  MCCRF $3.05
+4.81
$81.93M $15.39K $2.96 $3.05 $81.93M 13.26 $0.23
QS Energy  QSEP $0.16
-7.25
$78.65M $150.76K $0.16 $0.17 $78.65M 0 -$0.02
NCS Multistage  NCSM $30.64
+1.35
$77.85M $2.56K $29.54 $30.64 $77.85M 9.45 $3.24
Recon Technology  RCON $2.1
-2.33
$58.77M $723 $2.1 $2.1 $58.77M 0 -$1.36
Dawson Geophysical Company  DWSN $1.24
+0.81
$38.42M $3K $1.24 $1.29 $38.42M 0 -$0.29
NXT Energy  NSFDF $0.39
+8.21
$36.06M $54.99K $0.3499 $0.4 $36.06M 0 -$0.01
KLX Energy Services  KLXE $1.99
+11.17
$34.93M $156.79K $1.81 $2.16 $34.93M 0 -$3.51
Greenway  GWTI $0.07
0
$31.77M $74.49K $0.07 $0.07 $31.77M 0 $0
Nine Energy Service  NINE $0.51
+6.25
$21.65M $433.06K $0.4899 $0.52 $21.65M 0 -$1.05
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.02
+13.54
$907.65K $42.99K $0.01 $0.02 $907.65K 0 -$0.28
Auri  AURI $0.0002
+50
$556.36K $4.55K $0.0001 $0.0002 $556.36K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $2K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.22B $367 $39 $39 $7.22B 18.30 $2.13
China Oilfield Services  CHOLF $0.77
-14.7
$7.03B $300 $0.77 $0.77 $7.03B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.86B $167 $38 $38 $6.86B 15.38 $2.47
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.26B $1.95K $15.93 $15.93 $5.26B 24.88 $0.64
Saipem SpA  SAPMF $2.62
+1.35
$5.19B $500 $2.62 $2.62 $5.19B 15.41 $0.17
Worley Limited  WYGPY $8.08
-3.46
$4.51B $2.84K $8.08 $8.08 $4.51B 17.56 $0.46
Worley  WYGPF $8.1
-1.52
$4.51B $1K $8.1 $8.1 $4.51B 17.60 $0.46
SBM Offshore  SBFFF $24
+4.35
$4.3B $700 $24 $24 $4.3B 28.91 $0.83
SBM Offshore N.V.  SBFFY $19.47
-4.32
$4.12B $202 $19.47 $19.47 $4.12B 23.45 $0.83
TerraVest Industries  TRRVF $121.89
-1.84
$2.62B $100 $121.89 $121.89 $2.62B 42.17 $2.89
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSGY $8.05
+1.13
$1.64B $1.73K $8.05 $8.23 $1.64B 10.73 $0.75
TGS ASA  TGSNF $8.3
+15.92
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.62B $460 $2.9 $2.9 $1.62B 5.37 $0.54
CIMC Enric  CIMEF $0.7299
-15.54
$1.57B $1.28K $0.7299 $0.7299 $1.57B 10.47 $0.07
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$536.38M $125 $3.34 $3.34 $536.38M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$536.38M $800 $32.85 $33.47 $536.38M 9.22 $3.63
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services  ATONF $0.14
-4.11
$437.19M $2K $0.14 $0.14 $437.19M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$437.19M $10 $24.75 $24.75 $437.19M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
+133.83
$378.33M $1K $0.3099 $0.3099 $378.33M 0 -$0.01
Petrotech Oil and Gas  PTOG $0.0001
+9900
$348.69M $100K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
+9.09
$329.33M $400 $1.2 $1.2 $329.33M 4.00 $0.3
Total Energy Services  TOTZF $7.51
-0.92
$284.95M $3.06K $7.51 $7.71 $284.95M 6.25 $1.2
Calfrac Well Services  CFWFF $2.47
-5.73
$214.7M $120 $2.47 $2.47 $214.7M 15.43 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$206.59M $45.1K $2.79 $2.79 $206.59M 0 -$0.15
Pardee Resources Company  PDER $300
<0.01
$195.28M $1 $300 $300 $195.28M 12.35 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $8.42
+6.64
$114.02M $2.12K $8.42 $8.42 $114.02M 5.01 $1.68
Pulse Seismic  PLSDF $2.06
+3
$105.55M $8.5K $2 $2.06 $105.55M 10.29 $0.2
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây