Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.96
-10.85
$47.53B $22.91M $34.9 $37.75 $47.53B 11.23 $3.11
Baker Hughes Company  BKR $36.43
-10.85
$36.08B $8.92M $36.35 $39.68 $36.08B 12.22 $2.98
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  TS $33.46
-6.8
$19.55B $2.15M $33.43 $35.44 $19.55B 9.24 $3.62
Halliburton Company  HAL $19.94
-10.94
$17.19B $8.42M $19.59 $21.77 $17.19B 7.04 $2.83
TechnipFMC  FTI $25.33
-14.11
$10.65B $3.45M $25.28 $28.47 $10.65B 13.26 $1.91
Technip Energies  THNPY $29.52
-7.29
$5.34B $755 $28.85 $29.52 $5.34B 12.61 $2.34
ChampionX  CHX $24.34
-11.64
$4.64B $5.38M $24.27 $26.49 $4.64B 14.75 $1.65
NOV  NOV $11.87
-11.26
$4.52B $2.62M $11.72 $12.75 $4.52B 7.41 $1.6
Saipem SpA  SAPMY $0.39
-15.22
$3.99B $22.65K $0.38 $0.39 $3.99B 13.00 $0.03
Subsea 7 S.A.  SUBCY $13.06
-13.48
$3.86B $1.45K $13.04 $13.66 $3.86B 19.49 $0.67
Archrock  AROC $21.21
-13.1
$3.72B $1.15M $20.87 $23.49 $3.72B 20.19 $1.05
USA Compression Partners, LP  USAC $23.64
-8.51
$2.78B $324.55K $23.4 $24.84 $2.78B 32.83 $0.72
Weatherford  WFRD $38.04
-16.23
$2.77B $1.46M $36.99 $43.6 $2.77B 5.63 $6.75
Cactus  WHD $37.54
-7.62
$2.56B $1.07M $35.35 $38.75 $2.56B 13.55 $2.77
Valaris  VAL $30.16
-12.58
$2.14B $3.08M $29.51 $33.61 $2.14B 5.89 $5.12
Liberty Energy  LBRT $11.36
-13.41
$1.84B $2.51M $11.08 $12.38 $1.84B 6.07 $1.87
Tidewater  TDW $33.98
-10
$1.75B $1.07M $33.19 $35.88 $1.75B 9.99 $3.4
Oceaneering  OII $17.13
-12.74
$1.73B $442.83K $16.81 $18.68 $1.73B 11.89 $1.44
DNOW  DNOW $14.74
-8.1
$1.56B $634.22K $14.47 $15.64 $1.56B 19.91 $0.74
TGS ASA  TGSGY $7.5
-10.29
$1.47B $21 $7.5 $7.71 $1.47B 13.15 $0.57
Helix Energy  HLX $6.85
-9.15
$1.04B $1.32M $6.66 $7.17 $1.04B 19.02 $0.36
CES Energy  CESDF $4.32
-12.73
$970.64M $2.51K $4.09 $4.76 $970.64M 7.57 $0.57
RPC  RES $4.39
-10.87
$947.39M $685.38K $4.34 $4.65 $947.39M 10.19 $0.43
Expro  XPRO $7.92
-9.49
$921.71M $1.12M $7.44 $8.16 $921.71M 17.60 $0.45
MRC Global  MRC $9.65
-8.62
$830.7M $493.39K $9.5 $10.12 $830.7M 16.92 $0.57
Bristow  VTOL $27.38
-8.31
$783.94M $103.66K $26.76 $28.88 $783.94M 8.52 $3.21
Pason Systems  PSYTF $8.71
-4.7
$689.81M $100 $8.71 $8.71 $689.81M 8.21 $1.06
National Energy Services Reunited  NESR $6.05
-14.31
$581.08M $237.1K $5.91 $7.12 $581.08M 7.56 $0.8
ProPetro Holding  PUMP $5.4
-13.88
$557.11M $1.25M $5.25 $6 $557.11M 0 -$1.31
Core Laboratories  CLB $11.92
-11.35
$556.46M $236.44K $11.71 $12.96 $556.46M 18.05 $0.66
Trican Well Service  TOLWF $2.91
-10.46
$548.16M $1.73K $2.91 $3.1 $548.16M 7.65 $0.38
North American Construction  NOA $14.5
-7.29
$430.62M $114.54K $14.06 $15.16 $430.62M 13.67 $1.06
TETRA  TTI $2.55
-15.59
$337.6M $909.5K $2.53 $2.83 $337.6M 2.96 $0.86
Ranger Energy Services  RNGR $11.24
-14.91
$258.24M $109.29K $11.24 $12.6 $258.24M 13.87 $0.81
Oil States  OIS $3.69
-16.26
$228.53M $916.38K $3.56 $4.18 $228.53M 0 -$0.18
Natural Gas Services  NGS $17.93
-13.2
$224.18M $61.79K $17.44 $21.17 $224.18M 13.08 $1.37
Flotek Industries  FTK $6.72
-8.32
$200.44M $166.28K $6.38 $7.07 $200.44M 19.76 $0.34
Forum Energy  FET $15.69
-12.15
$194.08M $75.11K $15.69 $17.39 $194.08M 0 -$11
DMC Global  BOOM $6.6
-14.73
$135.63M $106.21K $6.6 $7.35 $135.63M 0 -$8.2
QS Energy  QSEP $0.27
+0.04
$122.97M $4.51K $0.27 $0.27 $122.97M 0 $0
Pulse Seismic  PLSDF $1.81
+5.85
$92.02M $200 $1.81 $1.82 $92.02M 36.19 $0.05
NCS Multistage  NCSM $32
-9.99
$81.31M $9.29K $30.76 $34.98 $81.31M 12.54 $2.55
Geospace  GEOS $6.22
-10.37
$79.47M $41.11K $6.21 $6.77 $79.47M 0 -$0.8
Smart Sand  SND $2.02
-13.76
$78.79M $350.15K $1.94 $2.28 $78.79M 25.22 $0.08
Enterprise  ETOLF $0.8
-12.93
$61.43M $156.67K $0.8 $0.8199 $61.43M 16.01 $0.05
Recon Technology  RCON $1.89
+3.84
$52.89M $3.55K $1.86 $1.89 $52.89M 0 -$0.06
McCoy Global  MCCRF $1.9
-7.32
$51.64M $300 $1.9 $2 $51.64M 8.63 $0.22
KLX Energy Services  KLXE $2.48
-19.48
$43.15M $350.31K $2.39 $3 $43.15M 0 -$3.27
Nine Energy Service  NINE $0.9799
-5.6
$41.58M $782.04K $0.9499 $1.02 $41.58M 0 -$1.11
Petrofac Limited  POFCY $0.02999
-2.12
$38.03M $68.9K $0.02999 $0.02999 $38.03M 0 -$0.55
Dawson Geophysical Company  DWSN $1.2
-2.44
$37.18M $1.58K $1.2 $1.26 $37.18M 0 -$0.13
Greenway  GWTI $0.05999
+9.09
$26.45M $27.3K $0.05999 $0.05999 $26.45M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $10K $0.04 $0.04 $21.26M 0 -$0.07
NXT Energy  NSFDF $0.16
0
$12.55M $5K $0.16 $0.16 $12.55M 0 -$0.06
Bri-Chem  BRYFF $0.2399
0
$6.34M $341 $0.22 $0.22 $6.34M 0 -$0.06
Tristar  TAGP $0.02999
0
$5.67M $11K $0.02999 $0.02999 $5.67M 0 $0
Flint  NWPIF $0.02
0
$2.41M $15K $0.02 $0.02 $2.41M 2.19 $0.01
Enservco  ENSV $0.02999
0
$1.75M $1.62K $0.02999 $0.02999 $1.75M 0 -$0.28
Skye Petroleum  SKPO $0.005599
0
$1.4M $65.53K $0.006 $0.006 $1.4M 0 $0
Auri  AURI $0.0001
0
$370.9K $29.29M $0.0001 $0.0001 $370.9K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
China Oilfield Services  CHOLF $0.9
0
$7.25B $186 $0.8499 $0.8499 $7.25B 9.99 $0.09
Technip Energies  THNPF $31.5
+9.19
$5.76B $200 $31.5 $31.5 $5.76B 13.46 $2.34
Gaztransport & Technigaz SA  GZPZY $30.94
0
$5.73B $200 $29 $29 $5.73B 15.31 $2.02
Gaztransport & Technigaz SA  GZPZF $147.38
0
$5.66B $200 $146.78 $147.38 $5.66B 14.57 $10.11
Worley  WYGPF $9.29
0
$4.92B $100 $10.2 $10.2 $4.92B 20.64 $0.45
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 23.88 $0.67
Worley Limited  WYGPY $8.45
0
$4.69B $800 $9.1 $9.55 $4.69B 18.77 $0.45
Saipem SpA  SAPMF $2.26
0
$4.5B $452 $2.47 $2.47 $4.5B 13.29 $0.17
SBM Offshore N.V.  SBFFY $20.35
0
$3.71B $15 $22.85 $22.85 $3.71B 24.51 $0.83
SBM Offshore  SBFFF $21.15
0
$3.71B $100 $18.1 $18.1 $3.71B 25.48 $0.83
TerraVest Industries  TRRVF $91.3
-9.6
$1.78B $400 $91.3 $91.3 $1.78B 34.58 $2.64
CIMC Enric  CIMEF $0.8699
0
$1.78B $1K $0.81 $0.81 $1.78B 12.40 $0.07
TGS ASA  TGSNF $8.8
0
$1.73B $200 $9.83 $9.87 $1.73B 15.43 $0.57
Aker Solutions ASA  AKRTF $2.77
0
$1.51B $200 $2.75 $2.75 $1.51B 5.22 $0.53
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $3.6
0
$630.9M $13.8K $3.9 $3.9 $630.9M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37
0
$583.1M $200 $37 $37 $583.1M 10.75 $3.44
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$566.27M $1K $3.2 $3.2 $566.27M 9.41 $0.34
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services  ATONF $0.14
0
$389.55M $1.5K $0.14 $0.14 $389.55M 13.90 $0.01
Anton Oilfield Services Group  ATONY $23.93
0
$378.04M $300 $23.93 $23.93 $378.04M 10.40 $2.3
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$309.05M $306 $0.23 $0.23 $309.05M 0 -$0.04
Total Energy Services  TOTZF $6.39
-6.44
$242.18M $300 $6.3 $6.39 $242.18M 5.97 $1.07
Calfrac Well Services  CFWFF $2.67
0
$229.32M $400 $2.56 $2.68 $229.32M 38.14 $0.07
STEP Energy Services  SNVVF $3
0
$216.19M $400 $3 $3 $216.19M 300.00 $0.01
Pardee Resources Company  PDER $309.75
-3.2
$201.85M $139 $309.75 $319.99 $201.85M 12.76 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Victory Oilfield Tech  VYEY $0.2999
0
$159.21M $100 $0.2999 $0.2999 $159.21M 0 -$0.03
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $7.1
0
$96.23M $200 $6.19 $6.19 $96.23M 14.49 $0.49
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây