Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (143)
- {{item.name}}
- Tất cả các khối
- Năng lượng (143)
Thiết bị & dịch vụ dầu & khí đốt (143)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.91 — |
+0.68
|
$55.14B — | $9.94M — | $36.11 — | $37.05 — | $55.14B — | 14.36 | $2.57 — | |
| Baker Hughes Company BKR | $48.80 — |
+1.94
|
$48.15B — | $5.28M — | $47.78 — | $49.15 — | $48.15B — | 16.82 | $2.90 — | |
| Halliburton Company HAL | $27.71 — |
+0.51
|
$23.32B — | $7.08M — | $27.15 — | $27.92 — | $23.32B — | 18.35 | $1.51 — | |
| Tenaris S.A. TS | $41.00 — |
+1.03
|
$21.30B — | $574.32K — | $40.40 — | $41.08 — | $21.30B — | 11.02 | $3.72 — | |
| TechnipFMC FTI | $43.74 — |
+2.08
|
$17.69B — | $2.05M — | $42.61 — | $43.90 — | $17.69B — | 19.70 | $2.22 — | |
| NOV NOV | $15.64 — |
+1.56
|
$5.70B — | $3.44M — | $15.46 — | $15.74 — | $5.70B — | 15.79 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.19 — |
+1
|
$5.39B — | $205.00 — | $18.16 — | $18.19 — | $5.39B — | 20.43 | $0.89 — | |
| Weatherford WFRD | $74.95 — |
+2.31
|
$5.38B — | $607.11K — | $72.64 — | $75.18 — | $5.38B — | 13.57 | $5.52 — | |
| Archrock AROC | $24.99 — |
+1.67
|
$4.38B — | $925.98K — | $24.28 — | $25.29 — | $4.38B — | 16.54 | $1.51 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.24B — | $4.00 — | $0.43 — | $0.43 — | $4.24B — | 10.77 | $0.04 — | |
| Valaris VAL | $55.99 — |
+2.9
|
$3.90B — | $969.57K — | $54.45 — | $56.45 — | $3.90B — | 10.01 | $5.59 — | |
| Cactus WHD | $43.38 — |
+1.21
|
$2.99B — | $536.48K — | $41.93 — | $44.35 — | $2.99B — | 17.28 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.45 — |
-1.26
|
$2.88B — | $251.59K — | $23.10 — | $23.90 — | $2.88B — | 28.95 | $0.81 — | |
| Liberty Energy LBRT | $17.09 — |
-0.58
|
$2.77B — | $2.78M — | $16.94 — | $17.58 — | $2.77B — | 15.12 | $1.13 — | |
| Tidewater TDW | $54.68 — |
+3.36
|
$2.71B — | $1.35M — | $52.68 — | $55.29 — | $2.71B — | 14.23 | $3.84 — | |
| DNOW DNOW | $13.13 — |
-4.02
|
$2.44B — | $2.92M — | $13.06 — | $13.73 — | $2.44B — | 15.09 | $0.87 — | |
| Oceaneering OII | $23.58 — |
+3.97
|
$2.35B — | $498.98K — | $22.62 — | $23.76 — | $2.35B — | 10.29 | $2.29 — | |
| TGS ASA TGSGY | $9.02 — |
-1.64
|
$1.77B — | $28.52K — | $8.91 — | $9.43 — | $1.77B — | 30.06 | $0.30 — | |
| Expro XPRO | $13.82 — |
+6.72
|
$1.57B — | $1.40M — | $12.76 — | $13.95 — | $1.57B — | 23.03 | $0.60 — | |
| CES Energy CESDF | $7.00 — |
+5.9
|
$1.56B — | $2.00K — | $6.86 — | $7.00 — | $1.56B — | 12.28 | $0.57 — | |
| NextDecade NEXT | $5.76 — |
-2.7
|
$1.53B — | $2.33M — | $5.71 — | $6.00 — | $1.53B — | 0 | -$0.74 — | |
| National Energy Services Reunited NESR | $13.17 — |
+6.34
|
$1.31B — | $1.32M — | $12.21 — | $13.25 — | $1.31B — | 17.32 | $0.76 — | |
| RPC RES | $5.48 — |
+0.55
|
$1.21B — | $971.77K — | $5.35 — | $5.56 — | $1.21B — | 24.90 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| ProPetro Holding PUMP | $10.62 — |
-1.12
|
$1.10B — | $2.67M — | $10.42 — | $11.10 — | $1.10B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.94 — |
+2.57
|
$1.10B — | $156.34K — | $36.80 — | $38.10 — | $1.10B — | 7.93 | $4.78 — | |
| Helix Energy HLX | $6.74 — |
+3.85
|
$991.33M — | $1.83M — | $6.44 — | $6.77 — | $991.33M — | 24.07 | $0.28 — | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| Core Laboratories CLB | $15.46 — |
+0.72
|
$719.87M — | $325.01K — | $15.05 — | $15.61 — | $719.87M — | 22.73 | $0.68 — | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$676.48M — | $100.00 — | $8.64 — | $8.64 — | $676.48M — | 15.70 | $0.55 — | |
| Flotek Industries FTK | $15.23 — |
-1.93
|
$456.74M — | $352.29K — | $14.97 — | $15.97 — | $456.74M — | 16.55 | $0.92 — | |
| North American Construction NOA | $13.67 — |
-0.94
|
$398.71M — | $72.09K — | $13.62 — | $14.14 — | $398.71M — | 16.27 | $0.84 — | |
| Oil States OIS | $6.42 — |
+4.39
|
$383.57M — | $638.30K — | $6.07 — | $6.44 — | $383.57M — | 17.35 | $0.37 — | |
| Natural Gas Services NGS | $30.37 — |
+3.97
|
$380.91M — | $131.44K — | $28.73 — | $30.48 — | $380.91M — | 21.38 | $1.42 — | |
| Geospace GEOS | $27.76 — |
+6.81
|
$355.90M — | $166.06K — | $26.72 — | $28.00 — | $355.90M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.52 — |
+3.07
|
$335.88M — | $94.50K — | $28.50 — | $29.65 — | $335.88M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.71 — |
-0.29
|
$299.47M — | $403.78K — | $11.91 — | $13.97 — | $299.47M — | 13.84 | $0.99 — | |
| QS Energy QSEP | $0.25 — |
+0.48
|
$131.22M — | $60.96K — | $0.23 — | $0.25 — | $131.22M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.14 — |
+1.66
|
$126.43M — | $168.11K — | $5.99 — | $6.24 — | $126.43M — | 0 | -$0.47 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| NCS Multistage NCSM | $37.04 — |
+0.11
|
$94.12M — | $22.93K — | $36.59 — | $38.16 — | $94.12M — | 8.12 | $4.56 — | |
| Smart Sand SND | $2.23 — |
+6.46
|
$88.39M — | $28.54K — | $2.09 — | $2.25 — | $88.39M — | 74.16 | $0.03 — | |
| Enterprise ETOLF | $0.90 — |
+2.51
|
$69.97M — | $5.00K — | $0.90 — | $0.90 — | $69.97M — | 90.21 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.11 — |
+8.21
|
$65.51M — | $62.25K — | $1.95 — | $2.16 — | $65.51M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$62.18M — | $2.71K — | $2.21 — | $2.26 — | $62.18M — | 12.55 | $0.18 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| Recon Technology RCON | $1.34 — |
-2.96
|
$41.09M — | $26.59K — | $1.27 — | $1.41 — | $41.09M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.31 — |
-0.55
|
$33.60M — | $4.50K — | $0.31 — | $0.31 — | $33.60M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.78 — |
+1.71
|
$31.76M — | $38.43K — | $1.72 — | $1.80 — | $31.76M — | 0 | -$4.04 — | |
| Nine Energy Service NINE | $0.50 — |
+0.08
|
$21.70M — | $1.97M — | $0.45 — | $0.52 — | $21.70M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $18.10K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $12.81K — | $0.05 — | $0.06 — | $8.51M — | 0 | $0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $5.88M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
-10.71
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
+8.62
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Tenaris TNRSF | $18.02 — |
-8.99
|
$19.03B — | $111.00 — | $18.02 — | $18.02 — | $19.03B — | 9.68 | $1.86 — | |
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.98B — | $1.00 — | $0.96 — | $0.96 — | $8.98B — | 8.77 | $0.11 — | |
| Technip Energies THNPF | $49.00 — |
+17.62
|
$8.66B — | $100.00 — | $49.00 — | $49.00 — | $8.66B — | 19.36 | $2.53 — | |
| Gaztransport & Technigaz SA GZPZY | $38.67 — |
-2.47
|
$7.46B — | $1.00 — | $38.67 — | $38.67 — | $7.46B — | 17.49 | $2.21 — | |
| Technip Energies THNPY | $40.85 — |
+0.76
|
$7.37B — | $1.76K — | $40.85 — | $40.85 — | $7.37B — | 16.14 | $2.53 — | |
| Gaztransport & Technigaz SA GZPZF | $190.00 — |
-12.96
|
$7.04B — | $1.00 — | $190.00 — | $190.00 — | $7.04B — | 17.16 | $11.07 — | |
| Subsea 7 ACGYF | $20.00 — |
+13.64
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 22.47 | $0.89 — | |
| Worley Limited WYGPY | $9.05 — |
+7.23
|
$4.98B — | $2.00 — | $9.05 — | $9.05 — | $4.98B — | 18.10 | $0.50 — | |
| Saipem SpA SAPMF | $2.50 — |
0
|
$4.97B — | $14.00K — | $2.50 — | $2.50 — | $4.97B — | 13.88 | $0.18 — | |
| Worley WYGPF | $8.96 — |
+6.79
|
$4.96B — | $1.10K — | $8.96 — | $8.96 — | $4.96B — | 17.92 | $0.50 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.84 — |
+1.33
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.79 | $2.02 — | |
| MODEC MDIKF | $57.90 — |
-13.58
|
$3.96B — | $50.00 — | $57.90 — | $57.90 — | $3.96B — | 16.40 | $3.53 — | |
| CIMC Enric CIMEF | $0.81 — |
-0.84
|
$1.91B — | $1.00K — | $0.81 — | $0.81 — | $1.91B — | 10.16 | $0.08 — | |
| TerraVest Industries TRRVF | $88.24 — |
-0.94
|
$1.91B — | $10.00 — | $88.24 — | $88.24 — | $1.91B — | 31.97 | $2.76 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TGS ASA TGSNF | $8.70 — |
-7.94
|
$1.71B — | $1.96K — | $8.70 — | $8.70 — | $1.71B — | 28.99 | $0.30 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.69B — | $100.00 — | $133.94 — | $133.94 — | $1.69B — | 21.60 | $6.20 — | |
| Aker Solutions ASA AKRTF | $2.74 — |
-6.29
|
$1.36B — | $100.00 — | $2.74 — | $2.74 — | $1.36B — | 6.08 | $0.45 — | |
| Hunting HNTIF | $4.50 — |
0
|
$713.51M — | $200.00 — | $4.50 — | $4.50 — | $713.51M — | 0 | -$0.21 — | |
| SBO AG SBOEY | $3.61 — |
+17.69
|
$602.32M — | $3.00 — | $3.61 — | $3.61 — | $602.32M — | 12.89 | $0.28 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$511.81M — | $177.00 — | $30.56 — | $30.56 — | $511.81M — | 10.72 | $2.85 — | |
| Anton Oilfield Services ATONF | $0.17 — |
+18.24
|
$457.85M — | $1.00K — | $0.17 — | $0.17 — | $457.85M — | 16.92 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $28.52 — |
+14.54
|
$414.54M — | $200.00 — | $28.52 — | $28.52 — | $414.54M — | 9.76 | $2.92 — | |
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$384.58M — | $305.00 — | $1.04 — | $1.09 — | $384.58M — | 0 | -$0.03 — | |
| Total Energy Services TOTZF | $10.31 — |
-0.1
|
$379.68M — | $7.48K — | $10.27 — | $10.33 — | $379.68M — | 8.59 | $1.20 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$365.73M — | $306.00 — | $0.23 — | $0.23 — | $365.73M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.90 — |
-0.67
|
$284.26M — | $200.00 — | $3.90 — | $3.90 — | $284.26M — | 0 | -$0.08 — | |
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $300.00 — |
0
|
$195.28M — | $157.00 — | $295.00 — | $300.00 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
+0.46
|
$192.57M — | $245.00 — | $2.19 — | $2.19 — | $192.57M — | 24.33 | $0.09 — | |
| Source Energy Services SCEYF | $8.32 — |
-7.45
|
$110.48M — | $100.00 — | $8.32 — | $8.32 — | $110.48M — | 6.60 | $1.26 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| High Arctic Energy Services HGHAF | $0.62 — |
+3.33
|
$8.09M — | $2.00K — | $0.61 — | $0.62 — | $8.09M — | 0 | -$0.06 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.78M — | $30.00K — | $0.17 — | $0.17 — | $4.78M — | 0 | -$0.06 — | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}