Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (143)
- {{item.name}}
- Tất cả các khối
- Năng lượng (143)
Thiết bị & dịch vụ dầu & khí đốt (143)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.37 | $2.57 — | ||
| Baker Hughes Company BKR | $48.73 — |
+2.57
|
$48.09B — | $7.98M — | $46.90 — | $49.06 — | $48.09B — | 16.80 | $2.90 — | ||
| Halliburton Company HAL | $27.30 — |
+1.04
|
$22.98B — | $9.68M — | $26.56 — | $27.81 — | $22.98B — | 18.07 | $1.51 — | ||
| Tenaris S.A. TS | $40.68 — |
-0.68
|
$21.46B — | $832.25K — | $40.43 — | $41.06 — | $21.46B — | 10.93 | $3.72 — | ||
| TechnipFMC FTI | $43.69 — |
+1.23
|
$17.67B — | $3.03M — | $42.77 — | $44.34 — | $17.67B — | 19.68 | $2.22 — | ||
| NOV NOV | $15.72 — |
+2.95
|
$5.73B — | $5.24M — | $15.10 — | $15.78 — | $5.73B — | 15.87 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.65B — | $40.00 — | $18.47 — | $18.73 — | $5.65B — | 21.05 | $0.89 — | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 12.50 | $0.04 — | ||
| Weatherford WFRD | $72.20 — |
-0.06
|
$5.18B — | $1.01M — | $70.50 — | $73.79 — | $5.18B — | 13.07 | $5.52 — | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| Valaris VAL | $57.03 — |
+0.83
|
$3.97B — | $640.21K — | $55.23 — | $57.85 — | $3.97B — | 10.20 | $5.59 — | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
| Cactus WHD | $41.65 — |
+0.65
|
$2.87B — | $600.83K — | $40.52 — | $42.19 — | $2.87B — | 16.59 | $2.51 — | ||
| Liberty Energy LBRT | $15.92 — |
+4.19
|
$2.58B — | $3.87M — | $14.76 — | $15.93 — | $2.58B — | 14.08 | $1.13 — | ||
| Oceaneering OII | $23.94 — |
+2.88
|
$2.39B — | $439.01K — | $23.15 — | $24.21 — | $2.39B — | 10.45 | $2.29 — | ||
| DNOW DNOW | $12.49 — |
-0.64
|
$2.33B — | $2.16M — | $12.34 — | $12.71 — | $2.33B — | 14.35 | $0.87 — | ||
| TGS ASA TGSGY | $9.41 — |
-2.18
|
$1.87B — | $2.16K — | $9.18 — | $9.42 — | $1.87B — | 31.36 | $0.30 — | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| NextDecade NEXT | $6.06 — |
+1.34
|
$1.60B — | $2.94M — | $5.80 — | $6.24 — | $1.60B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.51 — |
+0.45
|
$1.53B — | $1.02M — | $13.15 — | $13.83 — | $1.53B — | 22.51 | $0.60 — | ||
| National Energy Services Reunited NESR | $13.75 — |
-1.57
|
$1.41B — | $1.58M — | $13.74 — | $14.50 — | $1.41B — | 18.09 | $0.76 — | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $928.60K — | $5.28 — | $5.41 — | $1.19B — | 24.54 | $0.22 — | ||
| Bristow VTOL | $38.84 — |
+2.32
|
$1.12B — | $296.44K — | $37.54 — | $39.18 — | $1.12B — | 8.12 | $4.78 — | ||
| ProPetro Holding PUMP | $9.92 — |
+2.16
|
$1.03B — | $3.11M — | $9.34 — | $10.18 — | $1.03B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.76 — |
+1.2
|
$994.27M — | $1.25M — | $6.55 — | $6.82 — | $994.27M — | 24.14 | $0.28 — | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| Core Laboratories CLB | $15.39 — |
+2.19
|
$716.61M — | $285.37K — | $14.62 — | $15.44 — | $716.61M — | 22.63 | $0.68 — | ||
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | ||
| Flotek Industries FTK | $14.83 — |
-0.07
|
$446.06M — | $281.53K — | $14.02 — | $15.00 — | $446.06M — | 16.11 | $0.92 — | ||
| North American Construction NOA | $13.90 — |
+4.2
|
$397.03M — | $177.36K — | $13.24 — | $14.17 — | $397.03M — | 15.44 | $0.90 — | ||
| Oil States OIS | $6.30 — |
+2.77
|
$376.40M — | $688.85K — | $6.04 — | $6.33 — | $376.40M — | 17.02 | $0.37 — | ||
| Natural Gas Services NGS | $29.56 — |
-0.07
|
$371.79M — | $39.06K — | $28.99 — | $29.73 — | $371.79M — | 20.10 | $1.47 — | ||
| Forum Energy FET | $30.17 — |
+2.34
|
$343.27M — | $65.95K — | $28.97 — | $30.96 — | $343.27M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.77 — |
+1.03
|
$325.14M — | $119.81K — | $13.43 — | $14.02 — | $325.14M — | 20.86 | $0.66 — | ||
| Geospace GEOS | $24.21 — |
+0.12
|
$310.58M — | $167.69K — | $22.88 — | $25.00 — | $310.58M — | 0 | -$1.02 — | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| DMC Global BOOM | $5.87 — |
0
|
$120.93M — | $207.64K — | $5.70 — | $5.94 — | $120.93M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.52
|
$103.71M — | $800.00 — | $1.98 — | $2.02 — | $103.71M — | 6.45 | $0.31 — | ||
| Smart Sand SND | $2.50 — |
+1.21
|
$99.28M — | $340.93K — | $2.45 — | $2.55 — | $99.28M — | 25.00 | $0.10 — | ||
| NCS Multistage NCSM | $37.05 — |
-0.03
|
$94.29M — | $4.35K — | $36.52 — | $38.50 — | $94.29M — | 8.12 | $4.56 — | ||
| Enterprise ETOLF | $0.90 — |
-8.16
|
$72.33M — | $3.04K — | $0.90 — | $0.90 — | $72.33M — | 90.00 | $0.01 — | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+1.99
|
$63.65M — | $17.57K — | $2.00 — | $2.08 — | $63.65M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$59.85M — | $7.90K — | $2.10 — | $2.20 — | $59.85M — | 12.11 | $0.18 — | ||
| Recon Technology RCON | $1.32 — |
-4
|
$41.35M — | $2.41K — | $1.30 — | $1.38 — | $41.35M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.27 — |
+3.85
|
$29.87M — | $30.42K — | $0.25 — | $0.27 — | $29.87M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.64 — |
0
|
$29.25M — | $119.89K — | $1.61 — | $1.69 — | $29.25M — | 0 | -$4.26 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Nine Energy Service NINE | $0.45 — |
+5.86
|
$19.51M — | $933.26K — | $0.41 — | $0.45 — | $19.51M — | 0 | -$1.01 — | ||
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $27.30K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | ||
| Tristar TAGP | $0.07 — |
+40
|
$13.24M — | $128.15K — | $0.06 — | $0.08 — | $13.24M — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
+14.29
|
$1.12M — | $50.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
-52
|
$624.90K — | $216.06K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $20.43 — |
0
|
$21.46B — | $111.00 — | $18.02 — | $18.02 — | $21.46B — | 10.98 | $1.86 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.52 | $11.18 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.97B — | $1.00 — | $0.96 — | $0.96 — | $7.97B — | 7.81 | $0.11 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.61B — | $1.00 — | $38.67 — | $38.67 — | $7.61B — | 17.70 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $41.48 — |
+0.01
|
$7.30B — | $100.00 — | $41.29 — | $41.29 — | $7.30B — | 16.20 | $2.56 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$5.89B — | $50.00 — | $57.90 — | $57.90 — | $5.89B — | 18.98 | $3.53 — | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
| Saipem SpA SAPMF | $2.70 — |
+3.85
|
$5.28B — | $2.00K — | $2.70 — | $2.70 — | $5.28B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $9.31 — |
-0.96
|
$4.81B — | $2.00 — | $9.05 — | $9.05 — | $4.81B — | 18.62 | $0.50 — | ||
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.75B — | $10.00 — | $25.84 — | $25.84 — | $4.75B — | 12.78 | $2.02 — | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.75B — | $100.00 — | $26.00 — | $26.00 — | $4.75B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.73B — | $1.10K — | $8.96 — | $8.96 — | $4.73B — | 16.78 | $0.50 — | ||
| TerraVest Industries TRRVF | $85.08 — |
0
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 30.71 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | ||
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
+0.66
|
$1.49B — | $600.00 — | $3.05 — | $3.08 — | $1.49B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$778.17M — | $306.00 — | $0.23 — | $0.23 — | $778.17M — | 0 | -$0.03 — | ||
| Hunting HNTIF | $4.72 — |
0
|
$721.07M — | $200.00 — | $4.50 — | $4.50 — | $721.07M — | 0 | -$0.21 — | ||
| SBO AG SBOEY | $3.07 — |
0
|
$529.73M — | $3.00 — | $3.61 — | $3.61 — | $529.73M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$529.73M — | $177.00 — | $30.56 — | $30.56 — | $529.73M — | 10.61 | $2.88 — | ||
| Total Energy Services TOTZF | $9.97 — |
+0.1
|
$394.08M — | $100.00 — | $9.97 — | $9.97 — | $394.08M — | 8.74 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
-11.25
|
$358.64M — | $5.00K — | $0.13 — | $0.13 — | $358.64M — | 12.70 | $0.01 — | ||
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$358.64M — | $200.00 — | $28.52 — | $28.52 — | $358.64M — | 8.49 | $2.93 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$296.29M — | $305.00 — | $1.04 — | $1.09 — | $296.29M — | 0 | -$0.03 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Calfrac Well Services CFWFF | $2.23 — |
+0.45
|
$196.08M — | $300.00 — | $2.17 — | $2.23 — | $196.08M — | 24.77 | $0.09 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | ||
| Pardee Resources Company PDER | $293.00 — |
-0.68
|
$192.03M — | $425.00 — | $290.00 — | $295.00 — | $192.03M — | 12.07 | $24.27 — | ||
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.81 — | ||
| Source Energy Services SCEYF | $8.09 — |
+2.25
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.41 | $1.26 — | ||
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | ||
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}