$3.45T
Tổng vốn hoá thị trường
$119.83B
Tổng khối lượng
BTC 59.84%   •   ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.56 —
-0.46
$48.03B — $883.11K — $35.55 — $35.8 — $48.03B — 12.05 $2.95 —
Baker Hughes Company  BKR $37.54 —
-0.5
$37.19B — $681.18K — $37.51 — $37.99 — $37.19B — 12.81 $2.93 —
Tenaris  TNRSF $17.25 —
-1.09
$18.71B — $350 — $17.44 — $17.44 — $18.71B — 10.51 $1.64 —
Tenaris S.A.  TS $34.15 —
-0.99
$18.53B — $126.05K — $34.15 — $34.39 — $18.53B — 10.41 $3.28 —
Halliburton Company  HAL $21.04 —
-0.89
$18.09B — $10.15M — $20.4 — $21.07 — $18.09B — 8.80 $2.39 —
TechnipFMC  FTI $31.36 —
-0.6
$13.15B — $47.06K — $31.25 — $31.62 — $13.15B — 16.59 $1.89 —
Technip Energies  THNPY $35.79 —
-0.25
$6.41B — $31 — $34.84 — $35.79 — $6.41B — 14.72 $2.43 —
Saipem SpA  SAPMY $0.4899 —
+4.48
$5.05B — $82 — $0.4699 — $0.4699 — $5.05B — 16.33 $0.03 —
ChampionX  CHX $25.89 —
-0.42
$4.96B — $79.25K — $25.84 — $26.07 — $4.96B — 17.14 $1.51 —
NOV  NOV $12.83 —
-0.62
$4.82B — $90.29K — $12.8 — $12.96 — $4.82B — 8.61 $1.49 —
Subsea 7 S.A.  SUBCY $15.65 —
-1.32
$4.69B — $5.39K — $15.63 — $15.86 — $4.69B — 24.45 $0.64 —
Archrock  AROC $25.54 —
-0.89
$4.52B — $782.26K — $25.29 — $25.76 — $4.52B — 21.46 $1.19 —
Weatherford  WFRD $48.03 —
-0.94
$3.48B — $20.66K — $47.86 — $48.86 — $3.48B — 7.64 $6.28 —
Cactus  WHD $43.28 —
-1.27
$2.96B — $27.74K — $43.28 — $44.08 — $2.96B — 15.34 $2.82 —
USA Compression Partners, LP  USAC $24.21 —
+0.02
$2.85B — $3.23K — $24.19 — $24.39 — $2.85B — 36.12 $0.67 —
Valaris  VAL $39.29 —
+0.49
$2.79B — $94.37K — $39.11 — $39.68 — $2.79B — 9.26 $4.24 —
Tidewater  TDW $41.73 —
-0.45
$2.06B — $32.26K — $41.73 — $42.26 — $2.06B — 12.49 $3.34 —
Oceaneering  OII $19.73 —
-0.75
$1.98B — $67.53K — $19.64 — $19.95 — $1.98B — 11.08 $1.78 —
Liberty Energy  LBRT $12.11 —
-0.86
$1.96B — $170.65K — $12.09 — $12.24 — $1.96B — 8.01 $1.51 —
DNOW  DNOW $15.25 —
-0.58
$1.61B — $42.12K — $15.24 — $15.3 — $1.61B — 20.33 $0.75 —
MRC Global  MRC $12.85 —
-0.39
$1.11B — $878.33K — $12.7 — $12.91 — $1.11B — 25.69 $0.5 —
RPC  RES $4.78 —
-1.24
$1.05B — $55.17K — $4.78 — $4.87 — $1.05B — 13.27 $0.36 —
Helix Energy  HLX $6.62 —
0
$1B — $74K — $6.61 — $6.68 — $1B — 12.03 $0.55 —
CES Energy  CESDF $4.44 —
0
$989.84M — $3.71K — $4.38 — $4.47 — $989.84M — 8.07 $0.55 —
Expro  XPRO $8.28 —
-3.04
$955.44M — $699.57K — $8.13 — $8.42 — $955.44M — 14.03 $0.59 —
Bristow  VTOL $29.91 —
-0.2
$860.67M — $11.11K — $29.87 — $30.21 — $860.67M — 7.66 $3.9 —
Pason Systems  PSYTF $8.45 —
+1.08
$673.39M — $200 — $8.45 — $8.45 — $673.39M — 13.00 $0.65 —
National Energy Services Reunited  NESR $6.5 —
-1.96
$624.3M — $5.26K — $6.5 — $6.62 — $624.3M — 8.12 $0.8 —
ProPetro Holding  PUMP $5.82 —
-0.68
$604.76M — $41.87K — $5.81 — $5.9 — $604.76M — 0 -$1.4 —
Trican Well Service  TOLWF $3.21 —
+2.23
$598.66M — $6.4K — $3.1 — $3.21 — $598.66M — 8.67 $0.37 —
Core Laboratories  CLB $11.79 —
-0.67
$552.75M — $24.12K — $11.63 — $11.86 — $552.75M — 19.98 $0.59 —
North American Construction  NOA $17.21 —
-0.26
$510.95M — $5.08K — $17.1 — $17.3 — $510.95M — 15.78 $1.09 —
Flotek Industries  FTK $15.03 —
-2.05
$448.43M — $39.59K — $14.81 — $15.61 — $448.43M — 32.68 $0.46 —
TETRA  TTI $2.99 —
0
$397.89M — $89.37K — $2.98 — $3.03 — $397.89M — 3.39 $0.88 —
Natural Gas Services  NGS $25.6 —
+2.05
$320.7M — $8.25K — $25.1 — $25.6 — $320.7M — 19.10 $1.34 —
Oil States  OIS $4.67 —
-0.96
$288.62M — $24.82K — $4.67 — $4.7 — $288.62M — 58.31 $0.08 —
Ranger Energy Services  RNGR $11.75 —
+0.26
$264.35M — $10.06K — $11.71 — $11.87 — $264.35M — 13.35 $0.88 —
Forum Energy  FET $15.5 —
-2.39
$191.73M — $10.33K — $15.5 — $15.9 — $191.73M — 0 -$10.06 —
DMC Global  BOOM $6.85 —
-0.15
$140.36M — $5.63K — $6.85 — $6.86 — $140.36M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.22 —
+8.52
$99.85M — $2.13K — $0.22 — $0.22 — $99.85M — 0 $0 —
Enterprise  ETOLF $1.22 —
-0.81
$94.59M — $11.6K — $1.22 — $1.22 — $94.59M — 24.39 $0.05 —
NCS Multistage  NCSM $34.51 —
+6.52
$87.7M — $356 — $32.45 — $34.51 — $87.7M — 10.65 $3.24 —
Smart Sand  SND $1.85 —
-1.86
$81.55M — $29.79K — $1.83 — $1.91 — $81.55M — 23.12 $0.08 —
Geospace  GEOS $6.16 —
0
$78.89M — $2.72K — $6.16 — $6.16 — $78.89M — 0 -$1.24 —
McCoy Global  MCCRF $2.63 —
0
$70.65M — $200 — $2.51 — $2.55 — $70.65M — 11.95 $0.22 —
Recon Technology  RCON $1.83 —
+5.78
$51.22M — $2.13K — $1.83 — $1.83 — $51.22M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.26 —
-3.95
$38.99M — $74 — $1.26 — $1.26 — $38.99M — 0 -$0.13 —
KLX Energy Services  KLXE $2.12 —
-4.94
$37.13M — $125.37K — $2.04 — $2.23 — $37.13M — 0 -$3.51 —
Greenway  GWTI $0.08 —
0
$36.76M — $10.98K — $0.08 — $0.08 — $36.76M — 0 $0 —
NXT Energy  NSFDF $0.4099 —
+17.14
$32.59M — $25.04K — $0.26 — $0.3499 — $32.59M — 0 -$0.09 —
Nine Energy Service  NINE $0.6199 —
-2.12
$26.28M — $24.58K — $0.6199 — $0.6199 — $26.28M — 0 -$1.05 —
Tristar  TAGP $0.04 —
0
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.003599 —
0
$899.85K — $10K — $0.003599 — $0.003599 — $899.85K — 0 $0 —
Enservco  ENSV $0.01 —
-3.97
$843.65K — $24.19K — $0.02 — $0.02 — $843.65K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.95B — $186 — $0.8499 — $0.8499 — $6.95B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
-1.48
$6.71B — $130 — $27.07 — $28.77 — $6.71B — 17.24 $2.1 —
Technip Energies  THNPF $35.5 —
-6.58
$6.41B — $216 — $37.12 — $38 — $6.41B — 14.60 $2.43 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.27B — $200 — $146.78 — $147.38 — $6.27B — 14.06 $10.48 —
Saipem SpA  SAPMF $2.37 —
0
$5.01B — $620 — $2.32 — $2.32 — $5.01B — 13.94 $0.17 —
Worley Limited  WYGPY $8.94 —
0
$4.73B — $150 — $8.5 — $8.5 — $4.73B — 19.43 $0.46 —
Subsea 7  ACGYF $15.93 —
0
$4.71B — $960 — $17.35 — $17.35 — $4.71B — 24.89 $0.64 —
Worley  WYGPF $7.12 —
0
$4.45B — $100 — $10.2 — $10.2 — $4.45B — 15.47 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.68B — $1 — $18.8 — $18.8 — $3.68B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.68B — $100 — $18.1 — $18.1 — $3.68B — 24.92 $0.83 —
TerraVest Industries  TRRVF $118.84 —
-0.14
$2.32B — $100 — $119 — $119 — $2.32B — 44.01 $2.7 —
CIMC Enric  CIMEF $0.7299 —
0
$1.69B — $1K — $0.81 — $0.81 — $1.69B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.27 —
+0.85
$1.62B — $1.23K — $7.85 — $8.27 — $1.62B — 11.02 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$576.21M — $800 — $32.85 — $33.47 — $576.21M — 9.37 $3.57 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$576.21M — $1K — $3.2 — $3.2 — $576.21M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
0
$564.49M — $13.8K — $3.9 — $3.9 — $564.49M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$393.32M — $306 — $0.23 — $0.23 — $393.32M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.11 $2.32 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.04 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $7.36 —
0
$278.94M — $700 — $7.42 — $7.42 — $278.94M — 6.69 $1.1 —
Pardee Resources Company  PDER $323 —
+0.47
$210.25M — $10 — $323 — $323 — $210.25M — 13.30 $24.27 —
Calfrac Well Services  CFWFF $2.42 —
0
$207.85M — $1.2K — $2.43 — $2.43 — $207.85M — 34.57 $0.07 —
STEP Energy Services  SNVVF $2.79 —
0
$204.74M — $200 — $2.79 — $2.79 — $204.74M — 279.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.33 —
0
$113.16M — $300 — $9.03 — $9.06 — $113.16M — 5.04 $1.65 —
Pulse Seismic  PLSDF $1.82 —
0
$95.55M — $8.9K — $1.82 — $1.82 — $95.55M — 9.09 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây