$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
Tất cả các khối
Thiết bị & dịch vụ dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $16.38
-5.04
$19.04B $1.46K $16.38 $16.38 $19.04B 9.98 $1.64
Technip Energies  THNPY $39.29
+0.76
$6.98B $1.27K $39.29 $39.41 $6.98B 15.71 $2.5
Subsea 7 S.A.  SUBCY $17.87
+1.89
$5.28B $1.3K $17.87 $18 $5.28B 27.92 $0.64
Saipem SpA  SAPMY $0.5
+3.17
$5.03B $8.25K $0.4799 $0.5 $5.03B 16.50 $0.03
CES Energy  CESDF $4.75
-1.04
$1.05B $5.26K $4.74 $4.75 $1.05B 8.48 $0.56
Trican Well Service  TOLWF $3.25
+0.31
$606.68M $16.34K $3.24 $3.26 $606.68M 8.56 $0.38
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
QS Energy  QSEP $0.17
-1.43
$86.03M $151.18K $0.16 $0.17 $86.03M 0 -$0.02
McCoy Global  MCCRF $2.91
+0.34
$78.17M $2.5K $2.84 $2.93 $78.17M 12.65 $0.23
Greenway  GWTI $0.07
0
$31.77M $43.61K $0.05999 $0.07 $31.77M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.01
+0.81
$799.43K $8.62K $0.01 $0.01 $799.43K 0 -$0.28
Auri  AURI $0.0001
-50
$741.81K $706.67K $0.0001 $0.0001 $741.81K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $2K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.22B $367 $39 $39 $7.22B 18.30 $2.13
China Oilfield Services  CHOLF $0.77
-14.7
$7.06B $300 $0.77 $0.77 $7.06B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.98B $167 $38 $38 $6.98B 15.26 $2.49
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.22B $1.95K $15.93 $15.93 $5.22B 24.88 $0.64
Saipem SpA  SAPMF $2.59
+2.58
$5.06B $2K $2.59 $2.59 $5.06B 15.20 $0.17
Worley  WYGPF $8.1
-1.52
$4.48B $1K $8.1 $8.1 $4.48B 17.60 $0.46
Worley Limited  WYGPY $8.08
-3.46
$4.48B $2.79K $8.08 $8.08 $4.48B 17.95 $0.45
SBM Offshore N.V.  SBFFY $19.47
-4.32
$4.21B $202 $19.47 $19.47 $4.21B 23.45 $0.83
SBM Offshore  SBFFF $23
+11.16
$4.21B $209 $23 $23 $4.21B 27.71 $0.83
TerraVest Industries  TRRVF $124.17
-2.27
$2.67B $11.7K $124.17 $125.75 $2.67B 42.96 $2.89
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.63B $460 $2.9 $2.9 $1.63B 5.37 $0.54
CIMC Enric  CIMEF $0.7299
-15.54
$1.57B $1.28K $0.7299 $0.7299 $1.57B 10.47 $0.07
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$548.95M $125 $3.34 $3.34 $548.95M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$548.95M $800 $32.85 $33.47 $548.95M 9.22 $3.63
Anton Oilfield Services  ATONF $0.14
-4.11
$437.13M $2K $0.14 $0.14 $437.13M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$437.13M $10 $24.75 $24.75 $437.13M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
+133.83
$389.76M $1K $0.3099 $0.3099 $389.76M 0 -$0.01
Akastor ASA  AKKVF $1.2
+9.09
$331.22M $400 $1.2 $1.2 $331.22M 4.00 $0.3
Total Energy Services  TOTZF $7.58
-0.52
$284.04M $1.39K $7.58 $8.07 $284.04M 6.31 $1.2
Calfrac Well Services  CFWFF $2.47
-5.73
$212.9M $100 $2.47 $2.47 $212.9M 15.43 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$206.06M $44.5K $2.79 $2.79 $206.06M 0 -$0.15
Pardee Resources Company  PDER $299.99
<0.01
$195.28M $610 $299 $300 $195.28M 12.35 $24.27
Source Energy Services  SCEYF $8.42
+6.64
$114.02M $1.42K $8.42 $8.42 $114.02M 5.01 $1.68
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
Central Natural Resources  CTNR $5.01
+9.76
$14.81M $300 $4.81 $5.01 $14.81M 62.56 $0.08
Energy & Technology  ENGT $0.08
-18.95
$13.39M $199 $0.08 $0.08 $13.39M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $718 $0.8 $1.2 $11.03M 0 -$263.6
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
+2.03
$7.64M $2.85K $0.5799 $0.5999 $7.64M 0 -$0.14
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $100K $0 $0 $3.49M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Tesla Exploration  TXLZF $0
0
$24.81K $285 $0 $0 $24.81K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $500 $0.0001 $0.0001 $15.2K 0 -$0.12
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
U.S. Energy Initiatives  USEI $0
0
$6.96K $1M $0 $0 $6.96K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $15.62K $0.0002999 $0.0002999 $473 0 -$20.82
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây