$3.48T
Tổng vốn hoá thị trường
$114.97B
Tổng khối lượng
BTC 60.99%   •   ETH 8.77%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (161)
Tất cả các sàn giao dịch
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (161)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $137.18 —
-0.01
$183.27B — $4.99M — $135.89 — $137.74 — $183.27B — 40.11 $3.42 —
The Boeing Company  BA $207.67 —
+1.18
$156.58B — $5.25M — $205 — $208.62 — $156.58B — 0 -$17.96 —
Airbus SE  EADSY $45.64 —
0
$143.73B — $28.34K — $45.32 — $45.67 — $143.73B — 29.07 $1.57 —
Safran SA  SAFRY $73.81 —
+1.19
$123.9B — $35.4K — $72.95 — $74.08 — $123.9B — 0 -$0.44 —
Lockheed Martin  LMT $475.82 —
+0.58
$111.48B — $877.28K — $471.12 — $477.1 — $111.48B — 20.52 $23.18 —
Rolls-Royce  RLLCF $0.005 —
-16.67
$109B — $333.6K — $0.004899 — $0.005899 — $109B — 0.27 $0.02 —
Rolls-Royce Holdings plc  RYCEY $11 —
+0.27
$91.98B — $390.13K — $10.9 — $11 — $91.98B — 27.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.92 —
+0.09
$91.31B — $5.49K — $10.9 — $10.92 — $91.31B — 27.30 $0.4 —
Rheinmetall AG  RNMBY $402.17 —
+1.54
$89.73B — $19.47K — $395.16 — $403.18 — $89.73B — 96.67 $4.16 —
TransDigm Group Incorporated  TDG $1,429.57 —
-0.72
$80.29B — $188.71K — $1,424.6 — $1,441.38 — $80.29B — 48.19 $29.66 —
General Dynamics  GD $281.57 —
+0.07
$75.57B — $584.94K — $280.17 — $282.8 — $75.57B — 19.53 $14.41 —
BAE Systems plc  BAESY $96.61 —
+1.06
$70.89B — $130.66K — $96.08 — $96.91 — $70.89B — 28.33 $3.41 —
BAE Systems  BAESF $23.95 —
+0.84
$70.29B — $4.28K — $23.9 — $24.2 — $70.29B — 28.17 $0.85 —
Northrop Grumman  NOC $476.6 —
+1.16
$68.6B — $1M — $469.9 — $477.87 — $68.6B — 18.80 $25.35 —
Howmet Aerospace  HWM $165.1 —
-0.69
$66.65B — $1.57M — $164.08 — $166.5 — $66.65B — 53.95 $3.06 —
Thales S.A.  THLLY $57.27 —
+1.63
$58.82B — $11.55K — $56.66 — $57.44 — $58.82B — 52.54 $1.09 —
Axon Enterprise  AXON $742.75 —
+0.06
$57.82B — $383.37K — $734.89 — $744.51 — $57.82B — 178.54 $4.16 —
L3Harris  LHX $230.82 —
-0.06
$43.15B — $882.81K — $229.1 — $232 — $43.15B — 27.38 $8.43 —
HEICO Corporation  HEI-A $219.21 —
-1.39
$33.65B — $105.8K — $218.06 — $221.26 — $33.65B — 54.12 $4.05 —
HEICO  HEI $277.12 —
-1.43
$33.64B — $472.87K — $275.54 — $280.14 — $33.64B — 68.42 $4.05 —
Leonardo S.p.a.  FINMY $29.07 —
+3.42
$33.51B — $19.07K — $28.45 — $29.08 — $33.51B — 27.68 $1.05 —
Leonardo S.p.a  FINMF $57.85 —
+3.21
$33.35B — $2.16K — $57 — $57.85 — $33.35B — 27.41 $2.11 —
Saab AB (publ)  SAABF $47.11 —
+3.68
$25.13B — $150 — $47.11 — $47.11 — $25.13B — 52.93 $0.89 —
Saab AB (publ)  SAABY $23.5 —
-0.63
$25.05B — $20.4K — $23.13 — $23.5 — $25.05B — 52.22 $0.45 —
MTU Aero Engines AG  MTUAY $193.63 —
+1.8
$20.83B — $866 — $190.58 — $193.83 — $20.83B — 30.11 $6.43 —
Elbit Systems  ESLT $406.84 —
+0.36
$18.2B — $115.24K — $402.52 — $424.24 — $18.2B — 51.56 $7.89 —
Curtiss-Wright  CW $419.04 —
+0.24
$15.79B — $252.32K — $415.71 — $420.35 — $15.79B — 37.24 $11.25 —
Textron  TXT $76.05 —
-0.48
$13.73B — $1.27M — $75.74 — $76.77 — $13.73B — 17.12 $4.44 —
Woodward  WWD $213.2 —
-0.15
$12.69B — $502.85K — $212.25 — $216.95 — $12.69B — 34.44 $6.19 —
Rocket Lab USA  RKLB $26 —
+0.78
$12B — $18.09M — $25.34 — $26.4 — $12B — 0 -$0.41 —
Hensoldt AG  HAGHY $43.68 —
+4.15
$10.09B — $4.85K — $42.48 — $43.79 — $10.09B — 84.00 $0.52 —
BWX  BWXT $110.21 —
+0.2
$10.07B — $950.86K — $109.42 — $111.04 — $10.07B — 35.21 $3.13 —
Huntington Ingalls Industries  HII $228.02 —
-0.58
$8.95B — $420.4K — $226.79 — $229.95 — $8.95B — 16.42 $13.88 —
Embraer  ERJ $48.68 —
-2.6
$8.94B — $720.52K — $48.39 — $49.64 — $8.94B — 22.53 $2.16 —
CAE  CAE $25.91 —
+1.89
$8.3B — $1.04M — $25.47 — $26.1 — $8.3B — 28.47 $0.91 —
AeroVironment  AVAV $169.29 —
+5.07
$7.73B — $502.93K — $160.46 — $169.58 — $7.73B — 145.93 $1.16 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.65 —
0
$6.68B — $2.5K — $2.16 — $2.16 — $6.68B — 7.17 $0.23 —
Bombardier Inc.  BDRBF $66.1 —
+8.36
$6.49B — $2.85K — $65.18 — $66.23 — $6.49B — 24.03 $2.75 —
Archer Aviation  ACHR $11.29 —
-0.88
$6.2B — $34.65M — $10.91 — $11.52 — $6.2B — 0 -$1.23 —
Moog  MOG-A $187.12 —
-0.91
$5.84B — $105.52K — $186.69 — $189.28 — $5.84B — 29.05 $6.44 —
Kratos Defense & Security  KTOS $35.74 —
+1.74
$5.48B — $1.53M — $34.89 — $36.11 — $5.48B — 274.92 $0.13 —
Spirit AeroSystems  SPR $37.66 —
+0.16
$4.42B — $740.24K — $37.51 — $37.85 — $4.42B — 0 -$18.21 —
Hexcel  HXL $53.67 —
-1.2
$4.32B — $1.02M — $53.5 — $54.46 — $4.32B — 35.54 $1.51 —
QinetiQ Group plc  QNTQY $23.5 —
+0.21
$3.21B — $500 — $23.5 — $23.5 — $3.21B — 18.50 $1.27 —
Mercury Systems  MRCY $48.05 —
+3.02
$2.87B — $602.85K — $46.3 — $48.1 — $2.87B — 0 -$1.11 —
VSE  VSEC $131.27 —
-1.81
$2.71B — $167.43K — $130.96 — $133.6 — $2.71B — 55.85 $2.35 —
MDA Space  MDALF $18.94 —
+5.52
$2.32B — $286 — $18.94 — $18.94 — $2.32B — 33.82 $0.56 —
AAR  AIR $61.95 —
-1.59
$2.24B — $115.96K — $61.81 — $62.9 — $2.24B — 0 -$0.36 —
Triumph  TGI $25.69 —
0
$1.99B — $483.63K — $25.66 — $25.75 — $1.99B — 135.21 $0.19 —
Cadre  CDRE $34.93 —
-1.44
$1.42B — $326.57K — $34.52 — $35.4 — $1.42B — 36.76 $0.95 —
Austal  AUTLF $3.2 —
0
$1.35B — $1.52K — $3.18 — $3.18 — $1.35B — 64.00 $0.05 —
EHang  EH $17.95 —
+2.1
$1.29B — $1.11M — $17.7 — $18.23 — $1.29B — 0 -$0.47 —
Planet Labs PBC  PL $3.86 —
+0.78
$1.17B — $2.04M — $3.74 — $3.91 — $1.17B — 0 -$0.42 —
Astronics  ATRO $31.05 —
+3.36
$1.09B — $653.76K — $29.4 — $31.15 — $1.09B — 0 -$0.11 —
Ducommun Incorporated  DCO $69.3 —
+2.33
$1.03B — $59.41K — $67.12 — $69.49 — $1.03B — 29.74 $2.33 —
Redwire  RDW $12.29 —
-0.08
$947.36M — $1.45M — $11.85 — $12.76 — $947.36M — 0 -$2.27 —
Sky Harbour  SKYH $11.42 —
-3.79
$866.57M — $76.14K — $11.99 — $12.53 — $866.57M — 0 -$1.17 —
National Presto Industries  NPK $85.54 —
-1.39
$611.38M — $25.88K — $85.21 — $87.17 — $611.38M — 14.32 $5.97 —
Sturm, Ruger & Company  RGR $36.54 —
-0.65
$604.92M — $154.06K — $36.12 — $36.82 — $604.92M — 19.96 $1.83 —
Byrna  BYRN $24.9 —
-2.77
$564.41M — $372.14K — $24.33 — $25.61 — $564.41M — 40.16 $0.62 —
Vertical Aerospace  EVTL $5.58 —
+4.1
$472.08M — $304.97K — $5.07 — $5.61 — $472.08M — 0 -$49.07 —
Smith & Wesson Brands  SWBI $9.76 —
+0.1
$429.47M — $245.45K — $9.69 — $9.77 — $429.47M — 15.01 $0.65 —
Satellogic  SATL $4.04 —
+2.41
$420.6M — $2.1M — $3.9 — $4.27 — $420.6M — 0 -$1.45 —
TAT  TATT $32.93 —
-5.43
$360.27M — $274.92K — $30.7 — $34.99 — $360.27M — 28.63 $1.15 —
A2Z Cust2Mate  AZ $9.13 —
-1.99
$319.12M — $83.08K — $8.82 — $9.6 — $319.12M — 0 -$1 —
Park Aerospace  PKE $13.93 —
-0.43
$277.56M — $78.79K — $13.85 — $14.26 — $277.56M — 48.03 $0.29 —
Applied Energetics  AERG $1.23 —
+6.96
$268.53M — $90.53K — $1.08 — $1.24 — $268.53M — 0 -$0.04 —
AMMO  POWW $1.81 —
-5.24
$214.95M — $419.07K — $1.81 — $1.91 — $214.95M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.9799 —
+1.03
$189.09M — $1K — $0.9699 — $0.9699 — $189.09M — 0 -$0.13 —
Innovative Solutions and Support  ISSC $10.19 —
-5.82
$179.39M — $335.46K — $10.1 — $10.83 — $179.39M — 16.70 $0.61 —
Virgin Galactic  SPCE $4.03 —
-6.93
$167.55M — $12.38M — $3.94 — $4.72 — $167.55M — 0 -$11.16 —
Butler National  BUKS $1.39 —
0
$93.97M — $11.6K — $1.39 — $1.39 — $93.97M — 6.61 $0.21 —
Coda Octopus  CODA $6.93 —
+0.07
$77.77M — $3.67K — $6.92 — $7.1 — $77.77M — 20.36 $0.34 —
Conrad Industries  CNRD $14.05 —
-1.4
$70.5M — $2.2K — $14.05 — $14.35 — $70.5M — 351.25 $0.04 —
VirTra  VTSI $5.62 —
-2.77
$63.29M — $43.16K — $5.58 — $5.79 — $63.29M — 29.57 $0.19 —
Optex Systems  OPXS $8.25 —
-3.25
$57.03M — $7.44K — $8.25 — $8.65 — $57.03M — 11.61 $0.71 —
CPI Aerostructures  CVU $2.97 —
-2.3
$38.61M — $182.96K — $2.96 — $3.24 — $38.61M — 11.42 $0.26 —
Sidus Space  SIDU $1.5 —
-6.83
$27.46M — $517.67K — $1.48 — $1.57 — $27.46M — 0 -$2.53 —
Cyberlux  CYBL $0.004199 —
-19.23
$25.17M — $28.39M — $0.0041 — $0.005499 — $25.17M — 0 $0 —
NRP Stone  NRPI $0.07 —
+3.17
$24.37M — $95.66K — $0.05999 — $0.08 — $24.37M — 0 -$0.1 —
SIFCO Industries  SIF $2.96 —
-3.23
$18.2M — $9.17K — $2.96 — $3.04 — $18.2M — 0 -$1.17 —
Environmental Tectonics  ETCC $1.5 —
+1.35
$14.17M — $11.5K — $1.49 — $1.5 — $14.17M — 0 -$0.23 —
Draganfly  DPRO $1.83 —
+3.39
$13.86M — $72.28K — $1.78 — $1.87 — $13.86M — 0 -$2.99 —
Air Industries  AIRI $3.24 —
-1.82
$12.2M — $16.68K — $3.2 — $3.33 — $12.2M — 0 -$0.47 —
Momentus  MNTS $1.77 —
-9.23
$9.3M — $203.07K — $1.74 — $2.03 — $9.3M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-5.38
$8.1M — $365.92K — $0.01 — $0.01 — $8.1M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.003099 —
-8.82
$4.56M — $9.99K — $0.003099 — $0.003099 — $4.56M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0035 —
-31.37
$1M — $1K — $0.0035 — $0.0035 — $1M — 0 $0 —
UAV  UMAV $0.0074 —
+19.35
$795.91K — $1.93M — $0.006 — $0.007799 — $795.91K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.05 —
0
$391.8K — $29.77K — $0.07 — $0.07 — $391.8K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
-99
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $182.5 —
-0.22
$143.69B — $61 — $179.02 — $182.5 — $143.69B — 29.15 $6.26 —
Safran SA  SAFRF $295.25 —
+1.85
$123.9B — $10 — $295.25 — $295.25 — $123.9B — 0 -$1.79 —
Rheinmetall AG  RNMBF $2,010 —
+2.03
$89.69B — $284 — $1,984 — $2,018 — $89.69B — 96.49 $20.83 —
Thales  THLEF $289.99 —
+0.87
$59.57B — $78 — $276.79 — $289.99 — $59.57B — 53.11 $5.46 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29B — $60 — $148.6 — $148.6 — $29B — 47.40 $3.43 —
Dassault Aviation société anonyme  DUAVF $329.54 —
-0.69
$25.88B — $136 — $329.24 — $331.2 — $25.88B — 25.07 $13.14 —
MTU Aero Engines AG  MTUAF $383.15 —
+0.26
$20.61B — $12 — $383.15 — $383.15 — $20.61B — 29.77 $12.87 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây