Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.31%   •   ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (161)
Tất cả các sàn giao dịch
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (161)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $121.97 —
+1.41
$162.95B — $3.41M — $119.51 — $122.06 — $162.95B — 35.66 $3.42 —
The Boeing Company  BA $176.26 —
+2.26
$132.79B — $9.81M — $169 — $177.4 — $132.79B — 0 -$17.96 —
Airbus SE  EADSY $39.32 —
-0.23
$123.93B — $23.63K — $38.89 — $39.33 — $123.93B — 25.53 $1.54 —
Lockheed Martin  LMT $466.81 —
+0.7
$109.37B — $1.1M — $460.16 — $467.59 — $109.37B — 20.13 $23.18 —
Rolls-Royce  RLLCF $0.004899 —
+8.89
$106.82B — $1.68M — $0.0047 — $0.004899 — $106.82B — 0.27 $0.02 —
Safran SA  SAFRY $63.32 —
+2.18
$106.34B — $28.08K — $61.78 — $63.52 — $106.34B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $9.94 —
+1.95
$83.19B — $457.18K — $9.75 — $9.95 — $83.19B — 24.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
TransDigm Group Incorporated  TDG $1,368.02 —
+1.18
$76.72B — $210.3K — $1,348.28 — $1,372.7 — $76.72B — 48.18 $28.39 —
General Dynamics  GD $271.71 —
+2.25
$72.92B — $1.83M — $262.86 — $272.27 — $72.92B — 18.86 $14.4 —
Rheinmetall AG  RNMBY $313.29 —
+1
$68.97B — $6.88K — $307.67 — $315 — $68.97B — 76.59 $4.09 —
BAE Systems  BAESF $22.45 —
+0.9
$67.77B — $6.65K — $22.14 — $22.55 — $67.77B — 26.10 $0.86 —
BAE Systems plc  BAESY $91.3 —
+1.11
$67.68B — $237.27K — $89.45 — $91.56 — $67.68B — 26.61 $3.43 —
Northrop Grumman  NOC $463.07 —
-2.03
$66.65B — $1.8M — $462.48 — $471.25 — $66.65B — 18.28 $25.33 —
Thales S.A.  THLLY $54.96 —
-2.77
$58.14B — $9.68K — $54.15 — $55 — $58.14B — 49.07 $1.12 —
Howmet Aerospace  HWM $133.49 —
+2.92
$53.99B — $2.22M — $129.28 — $134.34 — $53.99B — 47.50 $2.81 —
Axon Enterprise  AXON $590.67 —
+2.39
$45.98B — $464.45K — $571 — $593.84 — $45.98B — 123.31 $4.79 —
L3Harris  LHX $216.27 —
-0.02
$40.6B — $1.95M — $208.11 — $219.46 — $40.6B — 27.48 $7.87 —
HEICO Corporation  HEI-A $198.86 —
+1.96
$30.31B — $151.2K — $194.95 — $199.08 — $30.31B — 48.98 $4.06 —
HEICO  HEI $247.21 —
+1.86
$30.27B — $421.53K — $242.12 — $247.9 — $30.27B — 61.03 $4.05 —
Leonardo S.p.a.  FINMY $25.25 —
+1.65
$30.19B — $6.41K — $24.9 — $25.25 — $30.19B — 23.59 $1.07 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.62B — $400 — $49.5 — $50 — $29.62B — 23.13 $2.14 —
Saab AB (publ)  SAABY $22.18 —
+2.12
$25.25B — $19.22K — $21.72 — $22.18 — $25.25B — 54.09 $0.41 —
Saab AB (publ)  SAABF $43.59 —
+0.44
$24.69B — $718 — $43.4 — $43.95 — $24.69B — 53.81 $0.81 —
MTU Aero Engines AG  MTUAY $158.92 —
+0.58
$17.17B — $500 — $157 — $158.92 — $17.17B — 23.93 $6.64 —
Elbit Systems  ESLT $378.29 —
+0.61
$16.92B — $66.94K — $369 — $379.33 — $16.92B — 52.68 $7.18 —
Curtiss-Wright  CW $335.54 —
+2.52
$12.65B — $204.81K — $327.05 — $335.8 — $12.65B — 31.06 $10.8 —
Textron  TXT $67.93 —
+2.57
$12.34B — $1.98M — $64.36 — $68.49 — $12.34B — 15.65 $4.34 —
Woodward  WWD $181.06 —
+3.92
$10.75B — $425.87K — $174.52 — $181.58 — $10.75B — 30.27 $5.98 —
Rocket Lab USA  RKLB $21.88 —
+7.84
$9.92B — $15.05M — $20.02 — $22.07 — $9.92B — 0 -$0.38 —
BWX  BWXT $107.93 —
+3.14
$9.86B — $594.93K — $104.1 — $108.31 — $9.86B — 34.15 $3.16 —
Hensoldt AG  HAGHY $35.79 —
+1.42
$8.8B — $46 — $35.8 — $35.8 — $8.8B — 66.27 $0.54 —
Huntington Ingalls Industries  HII $221.9 —
+1.82
$8.71B — $822.25K — $217.14 — $222.25 — $8.71B — 15.88 $13.97 —
Embraer  ERJ $44.59 —
+0.77
$8.19B — $861.24K — $43.94 — $45 — $8.19B — 23.22 $1.92 —
CAE  CAE $24.29 —
+1.04
$7.77B — $296.2K — $23.95 — $24.33 — $7.77B — 0 -$0.54 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.51B — $2.5K — $2.16 — $2.16 — $6.51B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.22B — $5.93K — $62.6 — $64 — $6.22B — 18.70 $3.4 —
Moog  MOG-A $168.88 —
+1.48
$5.34B — $249.08K — $165.69 — $170.67 — $5.34B — 25.74 $6.56 —
Kratos Defense & Security  KTOS $33.29 —
+1
$5.1B — $2.12M — $32.62 — $34.53 — $5.1B — 302.63 $0.11 —
Archer Aviation  ACHR $8.56 —
+6.34
$4.64B — $21.97M — $8.09 — $8.58 — $4.64B — 0 -$1.51 —
AeroVironment  AVAV $148.95 —
+1.87
$4.2B — $339.19K — $142.2 — $150.36 — $4.2B — 128.40 $1.16 —
Spirit AeroSystems  SPR $34.81 —
-0.2
$4.08B — $1.92M — $34.55 — $35.12 — $4.08B — 0 -$18.32 —
Hexcel  HXL $50.17 —
+1.35
$4.03B — $1.83M — $48.68 — $50.3 — $4.03B — 33.22 $1.51 —
Mercury Systems  MRCY $49.83 —
+3.68
$2.97B — $447.34K — $47.61 — $50 — $2.97B — 0 -$1.54 —
VSE  VSEC $113.7 —
+5.19
$2.35B — $187.82K — $107.96 — $114.29 — $2.35B — 56.00 $2.03 —
MDA Space  MDALF $18.34 —
-0.16
$2.25B — $200 — $18.34 — $18.34 — $2.25B — 39.86 $0.46 —
Triumph  TGI $25.25 —
+0.68
$1.95B — $1.03M — $25.07 — $25.33 — $1.95B — 132.89 $0.19 —
AAR  AIR $52.64 —
+1.7
$1.9B — $244.74K — $51.76 — $53.64 — $1.9B — 0 -$0.37 —
Austal  AUTLF $3.23 —
0
$1.36B — $1.6K — $3.2 — $3.2 — $1.36B — 64.59 $0.05 —
Cadre  CDRE $30.08 —
+2.35
$1.22B — $254.77K — $29.09 — $30.28 — $1.22B — 33.42 $0.9 —
EHang  EH $16.74 —
+3.27
$1.21B — $714.77K — $15.86 — $16.8 — $1.21B — 0 -$0.47 —
Planet Labs PBC  PL $3.35 —
+7.72
$1.01B — $3.79M — $3.14 — $3.37 — $1.01B — 0 -$0.42 —
Redwire  RDW $10.97 —
+7.87
$845.59M — $1.07M — $10.16 — $11.07 — $845.59M — 0 -$2.35 —
Sky Harbour  SKYH $11.09 —
+1.09
$840.81M — $38.7K — $10.95 — $11.21 — $840.81M — 0 -$1.76 —
Ducommun Incorporated  DCO $56.34 —
+0.77
$837.4M — $46.47K — $55.68 — $56.77 — $837.4M — 26.57 $2.12 —
Astronics  ATRO $21.2 —
+3.62
$720.37M — $260.27K — $20.33 — $21.24 — $720.37M — 0 -$0.48 —
Sturm, Ruger & Company  RGR $40.27 —
+0.8
$666.67M — $106.72K — $39.72 — $40.37 — $666.67M — 22.75 $1.77 —
National Presto Industries  NPK $83.97 —
+0.21
$599.89M — $26.9K — $83 — $84.77 — $599.89M — 14.42 $5.82 —
Byrna  BYRN $22.94 —
+3.1
$519.99M — $511.19K — $22.55 — $23.53 — $519.99M — 35.84 $0.64 —
Smith & Wesson Brands  SWBI $9.6 —
+0.31
$422.43M — $307.99K — $9.53 — $9.69 — $422.43M — 14.76 $0.65 —
Satellogic  SATL $3.61 —
-3.48
$373.67M — $335.14K — $3.59 — $3.88 — $373.67M — 0 -$1.28 —
Vertical Aerospace  EVTL $3.67 —
+7.62
$310.31M — $120.66K — $3.41 — $3.71 — $310.31M — 0 -$51.45 —
TAT  TATT $25.73 —
-3.27
$286.42M — $63.59K — $25.51 — $26.88 — $286.42M — 25.73 $1 —
Park Aerospace  PKE $13.23 —
-0.15
$263.61M — $61.31K — $13.11 — $13.37 — $263.61M — 36.74 $0.36 —
A2Z Cust2Mate  AZ $7.47 —
+1.7
$260.61M — $51.32K — $7.2 — $7.58 — $260.61M — 0 -$0.81 —
AMMO  POWW $1.86 —
+0.54
$220.89M — $509.04K — $1.8 — $1.88 — $220.89M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.79 —
0
$151.85M — $5K — $0.76 — $0.76 — $151.85M — 0 -$0.13 —
Applied Energetics  AERG $0.66 —
-4.33
$151.68M — $83.98K — $0.66 — $0.7399 — $151.68M — 0 -$0.04 —
Innovative Solutions and Support  ISSC $6.7 —
+0.75
$117.55M — $45.51K — $6.6 — $6.72 — $117.55M — 17.63 $0.38 —
Virgin Galactic  SPCE $2.88 —
+1.77
$117.55M — $1.51M — $2.75 — $2.95 — $117.55M — 0 -$13.89 —
Butler National  BUKS $1.49 —
-1.32
$102.76M — $3.91K — $1.48 — $1.49 — $102.76M — 7.09 $0.21 —
Coda Octopus  CODA $6.22 —
-2.05
$71.31M — $61.06K — $6.2 — $6.5 — $71.31M — 18.84 $0.33 —
Conrad Industries  CNRD $12 —
+4.35
$60.22M — $1.9K — $11.9 — $12.05 — $60.22M — 300.00 $0.04 —
CPI Aerostructures  CVU $3.35 —
-0.89
$44.05M — $36.81K — $3.3 — $3.47 — $44.05M — 12.88 $0.26 —
Optex Systems  OPXS $6.36 —
+9.66
$43.86M — $31.31K — $5.95 — $6.44 — $43.86M — 10.42 $0.61 —
VirTra  VTSI $3.75 —
-0.53
$42.23M — $70.81K — $3.7 — $3.89 — $42.23M — 31.25 $0.12 —
Sidus Space  SIDU $1.61 —
+8.78
$29.47M — $654.03K — $1.51 — $1.63 — $29.47M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
+24
$23.24M — $248.78K — $0.05 — $0.07 — $23.24M — 0 -$0.1 —
Cyberlux  CYBL $0.003 —
+3.45
$17.98M — $1.8M — $0.003 — $0.0032 — $17.98M — 0 $0 —
Draganfly  DPRO $2.79 —
+10.71
$15.14M — $89.35K — $2.59 — $2.9 — $15.14M — 0 -$3.52 —
Environmental Tectonics  ETCC $1.5 —
+7.14
$14.17M — $200 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.34 —
+3.09
$12.34M — $6.73K — $3.22 — $3.37 — $12.34M — 0 -$0.42 —
Momentus  MNTS $1.9 —
+7.34
$9.99M — $96.16K — $1.81 — $1.94 — $9.99M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.19M — $96.09K — $0.007199 — $0.007199 — $9.19M — 0 $0 —
Xeriant  XERI $0.01 —
-4.62
$8.17M — $65.18K — $0.01 — $0.01 — $8.17M — 0 -$0.01 —
UAV  UMAV $0.02 —
-17.86
$2.47M — $7.89M — $0.02 — $0.02999 — $2.47M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.15 —
+1.66
$0 — $4.08K — $21.94 — $22.44 — $0 — 76.91 $0.29 —
Airbus SE  EADSF $159 —
0
$125.28B — $250 — $158 — $159 — $125.28B — 25.85 $6.15 —
Safran SA  SAFRF $245.53 —
+1.62
$103.32B — $20 — $245.53 — $245.53 — $103.32B — 0 -$1.85 —
Rheinmetall AG  RNMBF $1,578 —
+3.82
$70.68B — $47 — $1,570 — $1,578 — $70.68B — 76.75 $20.56 —
Thales  THLEF $279 —
-2.14
$58.66B — $89 — $270 — $280 — $58.66B — 49.55 $5.63 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.03 $2.8 —
Dassault Aviation société anonyme  DUAVF $331 —
-2.65
$26.43B — $3 — $331 — $331 — $26.43B — 24.46 $13.53 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
0
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 33.85 $1.71 —
MTU Aero Engines AG  MTUAF $315.45 —
+2.04
$17.1B — $53 — $315.45 — $315.45 — $17.1B — 23.78 $13.26 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.82B — $200 — $5.1 — $5.1 — $16.82B — 27.76 $0.17 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.7B — $200 — $70 — $70 — $8.7B — 66.38 $1.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây