$3.4T
Tổng vốn hoá thị trường
$109.21B
Tổng khối lượng
BTC 62.18%   •   ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (162)
Tất cả các sàn giao dịch
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (162)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.59 $3.41 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.02 $6.47 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $20.63K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Lockheed Martin  LMT $460.2 —
-2.59
$107.82B — $1.68M — $457.68 — $468.7 — $107.82B — 19.83 $23.2 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$105.42B — $9.4K — $12.2 — $12.45 — $105.42B — 31.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.72B — $601.02K — $12.36 — $12.51 — $101.72B — 30.44 $0.4 —
Rheinmetall AG  RNMBY $400.2 —
0
$90.27B — $12.76K — $386.5 — $395 — $90.27B — 93.50 $4.28 —
TransDigm Group Incorporated  TDG $1,472.95 —
+0.15
$82.73B — $335.68K — $1,456.8 — $1,477.29 — $82.73B — 49.57 $29.71 —
General Dynamics  GD $281.05 —
-0.45
$75.43B — $1.12M — $278.29 — $281.97 — $75.43B — 19.51 $14.4 —
BAE Systems plc  BAESY $99.04 —
-1.66
$72.6B — $48.11K — $98.65 — $100.76 — $72.6B — 28.62 $3.46 —
BAE Systems  BAESF $24.5 —
-2
$72.05B — $2.32K — $24.5 — $25 — $72.05B — 28.48 $0.86 —
Howmet Aerospace  HWM $176.57 —
+0.54
$71.28B — $2.46M — $173.78 — $177.5 — $71.28B — 57.70 $3.06 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.10 $25.33 —
Axon Enterprise  AXON $794.25 —
+1.41
$61.83B — $732.65K — $758.24 — $799.66 — $61.83B — 191.38 $4.15 —
Thales S.A.  THLLY $55.34 —
-1.13
$57.1B — $14.21K — $55.11 — $55.97 — $57.1B — 48.97 $1.13 —
L3Harris  LHX $246.65 —
-1.78
$46.11B — $1.19M — $243.84 — $249.75 — $46.11B — 29.22 $8.44 —
HEICO  HEI $317.61 —
-0.5
$38.59B — $397.89K — $315.65 — $320.01 — $38.59B — 74.20 $4.28 —
HEICO Corporation  HEI-A $249.36 —
-1.17
$38.33B — $320.27K — $248.78 — $253.02 — $38.33B — 58.12 $4.29 —
Leonardo S.p.a  FINMF $53.8 —
0
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.37 —
0
$31.21B — $22.57K — $26.06 — $26.63 — $31.21B — 24.19 $1.09 —
Saab AB (publ)  SAABY $25.25 —
0
$26.69B — $14.71K — $24.72 — $25.66 — $26.69B — 56.11 $0.45 —
Saab AB (publ)  SAABF $49.75 —
-2.64
$26.32B — $200 — $49.75 — $50.03 — $26.32B — 55.27 $0.9 —
MTU Aero Engines AG  MTUAY $215.69 —
0
$23.2B — $1.1K — $216.04 — $218.5 — $23.2B — 32.48 $6.64 —
Elbit Systems  ESLT $422.54 —
-3.74
$19.58B — $293.26K — $415.9 — $430.16 — $19.58B — 53.68 $7.87 —
Curtiss-Wright  CW $476.02 —
<0.01
$17.94B — $613.47K — $462.59 — $477.94 — $17.94B — 42.38 $11.23 —
Rocket Lab  RKLB $33.46 —
+2.07
$15.44B — $27.85M — $32.43 — $34.23 — $15.44B — 0 -$0.41 —
Woodward  WWD $242.68 —
+0.42
$14.44B — $468.32K — $240.21 — $243.78 — $14.44B — 39.20 $6.19 —
Textron  TXT $78.76 —
+1.63
$14.22B — $1.1M — $77.01 — $79.06 — $14.22B — 17.73 $4.44 —
BWX  BWXT $142.31 —
+0.18
$13B — $1.13M — $140.09 — $143.03 — $13B — 45.32 $3.14 —
Hensoldt AG  HAGHY $51.84 —
-0.31
$12.15B — $4.12K — $51.82 — $52.08 — $12.15B — 112.69 $0.46 —
Embraer  ERJ $53.23 —
-0.09
$9.78B — $952.69K — $52.93 — $53.91 — $9.78B — 24.64 $2.16 —
Huntington Ingalls Industries  HII $231.63 —
-2.31
$9.09B — $379.72K — $229.72 — $234.25 — $9.09B — 16.70 $13.87 —
AeroVironment  AVAV $193.28 —
+1.07
$8.82B — $1.33M — $187.91 — $195.65 — $8.82B — 165.19 $1.17 —
CAE  CAE $26.44 —
+0.65
$8.48B — $420.22K — $26.25 — $26.63 — $8.48B — 28.73 $0.92 —
Bombardier Inc.  BDRBF $81.22 —
0
$7.97B — $887 — $82 — $83.75 — $7.97B — 29.53 $2.75 —
Kratos Defense & Security  KTOS $40.77 —
-6.56
$6.26B — $4.82M — $40.1 — $43.45 — $6.26B — 313.61 $0.13 —
Archer Aviation  ACHR $10.73 —
+7.3
$5.89B — $40.13M — $9.97 — $10.8 — $5.89B — 0 -$1.23 —
Moog  MOG-A $177.97 —
+0.1
$5.61B — $141.05K — $176.34 — $179.11 — $5.61B — 27.63 $6.44 —
Hexcel  HXL $54.73 —
-0.38
$4.4B — $1.21M — $54.38 — $55.44 — $4.4B — 36.24 $1.51 —
Spirit AeroSystems  SPR $37.01 —
-0.27
$4.34B — $5.52M — $36.82 — $37.28 — $4.34B — 0 -$18.21 —
Mercury Systems  MRCY $49.96 —
-3.61
$2.99B — $540.2K — $49.03 — $52.57 — $2.99B — 0 -$1.11 —
VSE  VSEC $139.27 —
+1.2
$2.88B — $145.4K — $136.97 — $139.37 — $2.88B — 59.26 $2.35 —
MDA Space  MDALF $23.2 —
0
$2.85B — $1.7K — $23.26 — $23.35 — $2.85B — 40.70 $0.57 —
AAR  AIR $67.84 —
-0.78
$2.45B — $181.67K — $67.7 — $68.59 — $2.45B — 0 -$0.36 —
Redwire  RDW $16.53 —
+7.62
$2.36B — $4.39M — $15.74 — $17 — $2.36B — 0 -$2.27 —
Triumph  TGI $25.76 —
+0.04
$2B — $2.93M — $25.68 — $25.8 — $2B — 56.00 $0.46 —
Planet Labs PBC  PL $5.57 —
+5.09
$1.69B — $6.54M — $5.41 — $5.64 — $1.69B — 0 -$0.36 —
Cadre  CDRE $32.97 —
+0.55
$1.34B — $221.83K — $32.27 — $32.97 — $1.34B — 34.70 $0.95 —
Ducommun Incorporated  DCO $82.55 —
+1.5
$1.23B — $157.7K — $80.67 — $82.7 — $1.23B — 35.42 $2.33 —
EHang  EH $16.43 —
+5.66
$1.18B — $1.29M — $15.8 — $16.57 — $1.18B — 0 -$0.49 —
Astronics  ATRO $33.38 —
-0.27
$1.18B — $546.34K — $32.85 — $34.47 — $1.18B — 0 -$0.11 —
Sky Harbour  SKYH $9.81 —
+2.08
$744.4M — $8.76K — $10 — $10.25 — $744.4M — 0 -$1.17 —
Byrna  BYRN $32.67 —
+3.16
$740.91M — $630.47K — $31.39 — $33.56 — $740.91M — 52.69 $0.62 —
National Presto Industries  NPK $96.96 —
+0.17
$693M — $118.63K — $94.51 — $97.79 — $693M — 16.24 $5.97 —
Sturm, Ruger & Company  RGR $35.78 —
-0.45
$592.34M — $294.78K — $35.49 — $35.99 — $592.34M — 19.55 $1.83 —
Applied Energetics  AERG $2.19 —
-4.37
$478.12M — $31.77K — $2.11 — $2.29 — $478.12M — 0 -$0.04 —
Vertical Aerospace  EVTL $5.53 —
+5.13
$467.85M — $498.41K — $5.22 — $5.53 — $467.85M — 0 -$49.72 —
Smith & Wesson Brands  SWBI $8.6 —
-0.98
$381.07M — $1.4M — $8.54 — $8.72 — $381.07M — 28.66 $0.3 —
Satellogic  SATL $3.61 —
+1.98
$375.84M — $1.39M — $3.44 — $3.63 — $375.84M — 0 -$1.45 —
TAT  TATT $29.29 —
+8.08
$368.04M — $355.11K — $27.32 — $29.4 — $368.04M — 25.46 $1.15 —
A2Z Cust2Mate  AZ $10.36 —
+0.93
$363.01M — $162K — $10.07 — $10.45 — $363.01M — 0 -$1 —
Park Aerospace  PKE $13.92 —
+0.07
$276.32M — $40.98K — $13.69 — $14.04 — $276.32M — 48.00 $0.29 —
Innovative Solutions and Support  ISSC $13.35 —
+5.53
$235.02M — $370.25K — $12.33 — $13.39 — $235.02M — 21.88 $0.61 —
AMMO  POWW $1.33 —
-1.48
$155.36M — $356.48K — $1.32 — $1.37 — $155.36M — 0 -$0.58 —
Virgin Galactic  SPCE $2.94 —
-0.34
$122.23M — $1.79M — $2.92 — $3.01 — $122.23M — 0 -$11.16 —
Butler National  BUKS $1.52 —
0
$102.76M — $26.92K — $1.47 — $1.5 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.83 —
-1.14
$87.95M — $55.18K — $7.68 — $8.08 — $87.95M — 26.09 $0.3 —
Conrad Industries  CNRD $17.12 —
0
$85.91M — $1.3K — $16.7 — $17.19 — $85.91M — 342.40 $0.05 —
VirTra  VTSI $6.79 —
+3.82
$76.47M — $77.69K — $6.53 — $6.84 — $76.47M — 35.73 $0.19 —
Optex Systems  OPXS $10.9 —
+3.81
$75.35M — $49.81K — $10.3 — $11.09 — $75.35M — 15.35 $0.71 —
Cyberlux  CYBL $0.008899 —
-9.18
$54.85M — $66.95M — $0.008099 — $0.01 — $54.85M — 0 $0 —
CPI Aerostructures  CVU $3.04 —
-2.56
$39.52M — $63.12K — $2.99 — $3.23 — $39.52M — 20.26 $0.15 —
NRP Stone  NRPI $0.1 —
0
$35.95M — $10K — $0.07 — $0.1 — $35.95M — 0 -$0.1 —
Draganfly  DPRO $2.58 —
-4.44
$32.89M — $1.7M — $2.46 — $2.78 — $32.89M — 0 -$3.04 —
Sidus Space  SIDU $1.59 —
0
$29.1M — $645.72K — $1.56 — $1.65 — $29.1M — 0 -$2.53 —
SIFCO Industries  SIF $3.51 —
-3.04
$21.73M — $3.77K — $3.51 — $3.59 — $21.73M — 0 -$1.01 —
Air Industries  AIRI $3.37 —
+0.3
$12.69M — $39.43K — $3.33 — $3.45 — $12.69M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.29 —
0
$12.21M — $24.7K — $1.29 — $1.3 — $12.21M — 0 -$0.23 —
Xeriant  XERI $0.01 —
+8.7
$8.59M — $457.59K — $0.01 — $0.01 — $8.59M — 0 -$0.01 —
Momentus  MNTS $1.42 —
+10.94
$7.86M — $266.26K — $1.28 — $1.44 — $7.86M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005199 —
-35
$1.49M — $12K — $0.008 — $0.008 — $1.49M — 0 $0 —
UAV  UMAV $0.003899 —
-22
$1.48M — $3.43M — $0.003899 — $0.0053 — $1.48M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $296.88 —
0
$125.36B — $21 — $292.24 — $292.24 — $125.36B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,005.2 —
0
$90.27B — $42 — $1,949.12 — $2,008 — $90.27B — 93.43 $21.46 —
Thales  THLEF $275.67 —
0
$56.84B — $101 — $275.67 — $281 — $56.84B — 48.96 $5.63 —
Dassault Aviation société anonyme  DUAVF $337 —
-1.46
$26.36B — $56 — $340 — $342 — $26.36B — 24.85 $13.56 —
MTU Aero Engines AG  MTUAF $417.57 —
0
$23.09B — $13 — $427.2 — $427.2 — $23.09B — 31.44 $13.28 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $5.62 —
0
$19.2B — $1K — $6.07 — $6.07 — $19.2B — 33.05 $0.17 —
Hensoldt AG  HNSDF $103.95 —
-4.72
$12.24B — $100 — $103.95 — $103.95 — $12.24B — 114.23 $0.91 —
Bombardier  BDRAF $79.81 —
0
$7.97B — $100 — $82.5 — $82.5 — $7.97B — 29.02 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.74B — $2.5K — $2.16 — $2.16 — $6.74B — 7.43 $0.23 —
Moog Inc.  MOG-B $177.98 —
0
$5.61B — $139 — $183.96 — $183.96 — $5.61B — 27.63 $6.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây