$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (161)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Boeing Company  BA $211.98
-0.68
$159.83B $5.69M $211.03 $214.8 $159.83B 0 -$17.94
Airbus SE  EADSY $48.61
+2.13
$153.09B $1.06M $48.1 $48.76 $153.09B 30.57 $1.59
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.92K $192.46 $195.2 $152.43B 30.39 $6.37
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.81
+0.12
$127.13B $129.12K $75.1 $76.01 $127.13B 0 -$0.45
Lockheed Martin  LMT $482.21
+0.42
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
Rolls-Royce Holdings plc  RYCEY $12.2
-0.49
$101.98B $2.56M $12.2 $12.31 $101.98B 30.50 $0.4
Rolls-Royce Holdings plc  RYCEF $12.15
+0.96
$101.56B $45.42K $12.05 $12.3 $101.56B 30.37 $0.4
Rheinmetall AG  RNMBY $416.64
-0.63
$93.17B $83.01K $408.15 $419.18 $93.17B 98.49 $4.23
TransDigm Group Incorporated  TDG $1,448.7
-0.5
$81.37B $173.52K $1,447.55 $1,465 $81.37B 48.77 $29.7
BAE Systems plc  BAESY $108.19
+0.77
$79.37B $1M $105.41 $108.59 $79.37B 31.08 $3.48
BAE Systems  BAESF $26.64
+0.44
$78.16B $23.78K $26.12 $26.75 $78.16B 30.61 $0.87
General Dynamics  GD $275.03
-0.37
$73.82B $772.5K $274.81 $277.32 $73.82B 19.08 $14.41
Northrop Grumman  NOC $491.29
+0.63
$70.71B $766.74K $488.18 $495.84 $70.71B 19.38 $25.34
Howmet Aerospace  HWM $173.94
+0.77
$70.22B $2.12M $172.76 $175.26 $70.22B 56.84 $3.06
Thales S.A.  THLLY $61.07
-1.34
$62.73B $217.97K $60.24 $61.31 $62.73B 55.01 $1.11
Axon Enterprise  AXON $780
+2.76
$60.72B $557.4K $757.45 $780.55 $60.72B 187.05 $4.17
L3Harris  LHX $242.31
-0.36
$45.3B $803.89K $242.09 $244.55 $45.3B 28.70 $8.44
Leonardo S.p.a  FINMF $63
+4.2
$36.58B $2.02K $60.16 $63.07 $36.58B 29.43 $2.14
HEICO  HEI $300.05
+0.53
$36.31B $410.39K $298.01 $301.85 $36.31B 70.26 $4.27
HEICO Corporation  HEI-A $234.85
+0.27
$36.22B $418.49K $233.9 $236.6 $36.22B 54.74 $4.29
Leonardo S.p.a.  FINMY $30.27
-2.35
$34.9B $166.27K $29.82 $30.47 $34.9B 28.28 $1.07
Saab AB (publ)  SAABF $51
-0.2
$27.95B $15.35K $50.47 $51.49 $27.95B 56.66 $0.9
Saab AB (publ)  SAABY $25.4
-2.01
$27.45B $202.33K $25 $25.57 $27.45B 56.44 $0.45
MTU Aero Engines AG  MTUAY $205.49
+0.45
$22.1B $6.01K $202.09 $205.49 $22.1B 31.37 $6.55
Elbit Systems  ESLT $429.74
+1.88
$19.91B $119.75K $424.75 $432.92 $19.91B 54.46 $7.89
Curtiss-Wright  CW $447.08
+0.06
$16.85B $190.15K $444.44 $448.46 $16.85B 39.70 $11.26
Woodward  WWD $234.51
+1.65
$13.95B $692.66K $230 $235.07 $13.95B 37.94 $6.18
Textron  TXT $74.49
0
$13.45B $911.64K $74.4 $74.84 $13.45B 16.77 $4.44
Hensoldt AG  HAGHY $57.7
-0.21
$13.33B $72.64K $56.06 $57.89 $13.33B 128.22 $0.45
Rocket Lab  RKLB $26.91
+0.71
$12.42B $11.49M $26.16 $27.45 $12.42B 0 -$0.41
BWX  BWXT $128.87
+0.41
$11.77B $832.02K $127.78 $129.64 $11.77B 41.04 $3.14
Huntington Ingalls Industries  HII $224.79
-1.39
$8.82B $463.13K $224.75 $228.98 $8.82B 16.19 $13.88
Embraer  ERJ $47.84
+4.09
$8.79B $1.35M $47.05 $48.79 $8.79B 22.14 $2.16
AeroVironment  AVAV $183.48
-1.44
$8.37B $702.41K $178.69 $187.08 $8.37B 159.54 $1.15
CAE  CAE $26.1
+0.04
$8.36B $396.38K $25.71 $26.22 $8.36B 28.06 $0.93
Bombardier Inc.  BDRBF $71.1
+2.33
$7.02B $8.59K $70.44 $71.75 $7.02B 25.85 $2.75
Kratos Defense & Security  KTOS $40.1
+2.58
$6.15B $1.91M $39.15 $40.39 $6.15B 308.46 $0.13
Moog  MOG-A $184.04
+0.14
$5.8B $106.46K $183.65 $185.73 $5.8B 28.62 $6.43
Archer Aviation  ACHR $9.64
-0.82
$5.29B $25.45M $9.35 $9.85 $5.29B 0 -$1.23
Hexcel  HXL $55.8
+0.25
$4.49B $1.29M $55.7 $56.54 $4.49B 36.95 $1.51
Spirit AeroSystems  SPR $37.79
-1.05
$4.43B $1.2M $37.71 $38.38 $4.43B 0 -$18.21
QinetiQ Group plc  QNTQY $30.56
+3.2
$4.16B $13.48K $29.03 $30.86 $4.16B 0 -$1.79
Mercury Systems  MRCY $51.58
+1.46
$3.08B $510.97K $50.76 $51.97 $3.08B 0 -$1.11
VSE  VSEC $131.16
-0.16
$2.71B $171.51K $129.21 $132.03 $2.71B 55.81 $2.35
MDA Space  MDALF $20.85
-0.22
$2.56B $1.79K $20.71 $20.85 $2.56B 36.57 $0.57
AAR  AIR $65.32
+1.27
$2.36B $218.68K $64.48 $65.99 $2.36B 0 -$0.36
Triumph  TGI $25.84
+0.19
$2.01B $1.06M $25.79 $25.85 $2.01B 56.17 $0.46
Cadre  CDRE $34.08
+1.46
$1.39B $278.25K $33.53 $34.15 $1.39B 35.87 $0.95
Redwire  RDW $17.02
+14.69
$1.31B $5.89M $15.16 $17.94 $1.31B 0 -$2.27
Planet Labs PBC  PL $3.99
+3.91
$1.21B $7.03M $3.78 $4.03 $1.21B 0 -$0.42
EHang  EH $16.31
+1.24
$1.17B $772.99K $16.04 $16.68 $1.17B 0 -$0.49
Astronics  ATRO $32.11
0
$1.14B $303.33K $31.9 $32.32 $1.14B 0 -$0.11
Ducommun Incorporated  DCO $72.35
+1.25
$1.08B $75.34K $71.45 $72.5 $1.08B 31.05 $2.33
Sky Harbour  SKYH $9.88
+0.41
$749.71M $148.03K $10.6 $10.91 $749.71M 0 -$1.17
National Presto Industries  NPK $86.03
-0.02
$614.88M $12.48K $85.45 $86.09 $614.88M 14.41 $5.97
Byrna  BYRN $26.47
-0.15
$600M $260.14K $25.44 $26.58 $600M 42.69 $0.62
Sturm, Ruger & Company  RGR $35.75
-0.11
$591.84M $167.77K $35.63 $36.01 $591.84M 19.53 $1.83
Applied Energetics  AERG $2.13
-25.52
$465.02M $962.64K $1.92 $2.99 $465.02M 0 -$0.04
Vertical Aerospace  EVTL $5.23
+4.18
$442.47M $491.83K $4.7 $5.26 $442.47M 0 -$49.75
Smith & Wesson Brands  SWBI $9.63
+0.21
$423.75M $277.08K $9.52 $9.69 $423.75M 14.81 $0.65
Satellogic  SATL $3.55
-2.47
$369.59M $1.56M $3.41 $3.65 $369.59M 0 -$1.45
TAT  TATT $26.93
+1.07
$338.39M $319.76K $26.51 $27.67 $338.39M 23.41 $1.15
A2Z Cust2Mate  AZ $8.88
-1.99
$311.15M $101.67K $8.79 $9.12 $311.15M 0 -$1
Park Aerospace  PKE $13.88
+0.58
$275.53M $49.29K $13.74 $14.01 $275.53M 47.86 $0.29
Innovative Solutions and Support  ISSC $11.96
+4.27
$210.55M $191.77K $11.41 $11.97 $210.55M 19.60 $0.61
AMMO  POWW $1.36
0
$161.49M $517.54K $1.35 $1.41 $161.49M 0 -$0.51
Virgin Galactic  SPCE $3.37
+4.01
$140.11M $3.04M $3.2 $3.46 $140.11M 0 -$11.16
Butler National  BUKS $1.57
0
$106.14M $12.36K $1.54 $1.57 $106.14M 7.47 $0.21
Conrad Industries  CNRD $15.75
-0.32
$79.03M $3.45K $15.1 $15.95 $79.03M 315.00 $0.05
VirTra  VTSI $6.51
+0.93
$73.31M $126.6K $6.34 $6.72 $73.31M 34.26 $0.19
Coda Octopus  CODA $6.44
+0.31
$72.32M $20.96K $6.44 $6.88 $72.32M 18.94 $0.34
Optex Systems  OPXS $9.45
+7.26
$65.33M $115.84K $8.83 $9.54 $65.33M 13.30 $0.71
CPI Aerostructures  CVU $3
+1.69
$39M $28.89K $2.93 $3 $39M 20.00 $0.15
NRP Stone  NRPI $0.08999
-4.17
$32.96M $161K $0.08999 $0.08999 $32.96M 0 -$0.1
Cyberlux  CYBL $0.004799
0
$29.58M $5.03M $0.004599 $0.0053 $29.58M 0 $0
Sidus Space  SIDU $1.48
-0.67
$27.09M $340.72K $1.46 $1.57 $27.09M 0 -$2.53
SIFCO Industries  SIF $3.75
+2.18
$23.21M $11.29K $3.68 $3.96 $23.21M 0 -$1.01
Environmental Tectonics  ETCC $1.63
-0.49
$15.41M $6.35K $1.63 $1.66 $15.41M 0 -$0.23
Draganfly  DPRO $2.09
+11.17
$15.11M $902.08K $1.92 $2.13 $15.11M 0 -$3.04
Air Industries  AIRI $3.44
+1.18
$12.95M $10.42K $3.38 $3.44 $12.95M 0 -$0.47
Momentus  MNTS $1.7
+1.19
$9.41M $95.34K $1.61 $1.74 $9.41M 0 -$15.58
Xeriant  XERI $0.01
0
$8.93M $185.67K $0.01 $0.01 $8.93M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004199
-26.32
$1.59M $20.39M $0.004 $0.005899 $1.59M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $13.33K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $304.54
+0.88
$127.68B $3.07K $300.99 $305.04 $127.68B 0 -$1.81
Rheinmetall AG  RNMBF $2,087.75
-0.11
$93.66B $282 $2,020 $2,111.5 $93.66B 98.89 $21.11
Thales  THLEF $308
-1.71
$63.27B $376 $302.84 $314 $63.27B 55.49 $5.55
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $362
-1.5
$28.32B $244 $355 $367 $28.32B 27.05 $13.38
MTU Aero Engines AG  MTUAF $409
+0.95
$22.13B $369 $396.5 $415.89 $22.13B 31.24 $13.09
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.46B $47.66K $5.91 $5.91 $19.46B 34.76 $0.17
Singapore Technologies Engineering Ltd  SGGKY $62.2
+8.93
$19.46B $1.58K $62 $62.33 $19.46B 35.95 $1.73
Hensoldt AG  HNSDF $117.51
+0.44
$13.57B $1.66K $112.56 $117.51 $13.57B 132.03 $0.89
Bombardier  BDRAF $68.1
+0.49
$6.86B $936 $68.1 $68.1 $6.86B 24.76 $2.75
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây