Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (162)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Công nghiệp (162)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (162)
Hàng không vũ trụ & Quốc phòng (162)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $175.10 — |
+0.63
|
$234.77B — | $3.63M — | $173.60 — | $175.38 — | $234.77B — | 35.95 | $4.87 — | |
| Airbus SE EADSY | $59.95 — |
-1.66
|
$189.46B — | $68.28K — | $59.78 — | $60.53 — | $189.46B — | 33.30 | $1.80 — | |
| The Boeing Company BA | $196.50 — |
-0.57
|
$149.36B — | $6.75M — | $195.45 — | $201.23 — | $149.36B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $354.16 — |
-0.66
|
$147.72B — | $15.00 — | $351.00 — | $354.16 — | $147.72B — | 29.73 | $11.91 — | |
| Safran SA SAFRY | $87.46 — |
-0.96
|
$145.92B — | $17.55K — | $86.98 — | $88.30 — | $145.92B — | 29.34 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
+0.4
|
$124.71B — | $460.00 — | $15.00 — | $15.00 — | $124.71B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.96 — |
-2.16
|
$124.46B — | $574.58K — | $14.89 — | $15.13 — | $124.46B — | 16.62 | $0.90 — | |
| Lockheed Martin LMT | $468.92 — |
-0.89
|
$108.51B — | $794.22K — | $466.11 — | $473.97 — | $108.51B — | 26.10 | $17.96 — | |
| General Dynamics GD | $340.30 — |
-0.76
|
$91.92B — | $557.92K — | $339.74 — | $344.29 — | $91.92B — | 22.06 | $15.42 — | |
| Rheinmetall AG RNMBY | $394.36 — |
-0.06
|
$87.99B — | $8.82K — | $384.78 — | $397.95 — | $87.99B — | 91.92 | $4.29 — | |
| Howmet Aerospace HWM | $205.72 — |
-0.29
|
$82.80B — | $1.39M — | $204.79 — | $208.24 — | $82.80B — | 57.78 | $3.56 — | |
| Northrop Grumman NOC | $571.96 — |
+0.26
|
$81.63B — | $387.21K — | $570.00 — | $578.00 — | $81.63B — | 20.58 | $27.79 — | |
| BAE Systems BAESF | $24.31 — |
+0.87
|
$71.77B — | $401.00 — | $23.63 — | $24.31 — | $71.77B — | 28.26 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,271.60 — |
+0.42
|
$71.66B — | $202.91K — | $1,251.21 — | $1,279.67 — | $71.66B — | 42.16 | $30.16 — | |
| BAE Systems plc BAESY | $95.24 — |
-1.31
|
$70.00B — | $26.41K — | $94.26 — | $95.42 — | $70.00B — | 27.84 | $3.42 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $1.35M — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $55.06 — |
-0.29
|
$56.60B — | $10.78K — | $54.10 — | $55.23 — | $56.60B — | 47.05 | $1.17 — | |
| L3Harris LHX | $285.02 — |
-0.72
|
$53.31B — | $631.78K — | $284.84 — | $288.15 — | $53.31B — | 30.68 | $9.29 — | |
| Axon Enterprise AXON | $587.14 — |
-8.19
|
$46.09B — | $1.89M — | $584.21 — | $631.99 — | $46.09B — | 144.97 | $4.05 — | |
| HEICO Corporation HEI-A | $248.12 — |
-0.02
|
$38.37B — | $112.00K — | $247.05 — | $251.55 — | $38.37B — | 54.29 | $4.57 — | |
| HEICO HEI | $317.56 — |
-0.25
|
$38.36B — | $306.68K — | $317.08 — | $323.74 — | $38.36B — | 69.64 | $4.56 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550.00 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.10 — | |
| Leonardo S.p.a. FINMY | $28.55 — |
-2.43
|
$32.95B — | $7.14K — | $28.07 — | $28.65 — | $32.95B — | 27.19 | $1.05 — | |
| Saab AB (publ) SAABY | $26.69 — |
-0.71
|
$29.03B — | $7.83K — | $26.06 — | $26.71 — | $29.03B — | 53.38 | $0.50 — | |
| Saab AB (publ) SAABF | $52.84 — |
-3.05
|
$28.75B — | $6.00 — | $52.84 — | $52.84 — | $28.75B — | 52.31 | $1.01 — | |
| Rocket Lab RKLB | $49.61 — |
-12.07
|
$24.01B — | $20.78M — | $49.41 — | $56.21 — | $24.01B — | 0 | -$0.46 — | |
| MTU Aero Engines AG MTUAY | $209.79 — |
-1.21
|
$22.93B — | $1.38K — | $207.75 — | $210.02 — | $22.93B — | 23.49 | $8.93 — | |
| Curtiss-Wright CW | $575.95 — |
-1.57
|
$21.70B — | $328.16K — | $558.33 — | $589.05 — | $21.70B — | 48.56 | $11.86 — | |
| Elbit Systems ESLT | $463.47 — |
-0.35
|
$21.59B — | $93.43K — | $463.10 — | $475.00 — | $21.59B — | 52.66 | $8.80 — | |
| BWX BWXT | $193.93 — |
-2.11
|
$17.72B — | $2.98M — | $190.40 — | $198.00 — | $17.72B — | 57.88 | $3.35 — | |
| AeroVironment AVAV | $328.23 — |
-6.41
|
$16.39B — | $943.00K — | $324.48 — | $350.76 — | $16.39B — | 0 | -$0.63 — | |
| Woodward WWD | $264.10 — |
+0.68
|
$15.84B — | $476.21K — | $258.16 — | $264.84 — | $15.84B — | 41.72 | $6.33 — | |
| Textron TXT | $80.43 — |
+0.2
|
$14.17B — | $900.06K — | $80.06 — | $81.27 — | $14.17B — | 17.59 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.58 — |
+0.14
|
$13.91B — | $1.04K — | $135.44 — | $141.08 — | $13.91B — | 31.01 | $4.50 — | |
| Kratos Defense & Security KTOS | $72.41 — |
-6.46
|
$12.22B — | $6.88M — | $70.27 — | $79.47 — | $12.22B — | 724.10 | $0.10 — | |
| Huntington Ingalls Industries HII | $305.43 — |
-0.41
|
$11.99B — | $434.60K — | $301.29 — | $308.22 — | $11.99B — | 21.04 | $14.51 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAGHY | $50.01 — |
-2.32
|
$11.55B — | $26.21K — | $49.05 — | $50.01 — | $11.55B — | 111.13 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25.00K — | $2.44 — | $2.50 — | $10.66B — | 9.07 | $0.28 — | |
| CAE CAE | $27.07 — |
-1.6
|
$8.71B — | $551.08K — | $26.90 — | $27.54 — | $8.71B — | 29.10 | $0.93 — | |
| Moog MOG-A | $199.93 — |
-0.06
|
$6.33B — | $106.11K — | $196.99 — | $200.67 — | $6.33B — | 30.47 | $6.56 — | |
| Archer Aviation ACHR | $8.88 — |
-7.21
|
$5.75B — | $56.36M — | $8.85 — | $9.50 — | $5.75B — | 0 | -$1.27 — | |
| Hexcel HXL | $69.12 — |
-0.79
|
$5.50B — | $728.34K — | $68.56 — | $69.97 — | $5.50B — | 81.31 | $0.85 — | |
| Mercury Systems MRCY | $75.36 — |
-3.62
|
$4.52B — | $665.15K — | $74.66 — | $79.03 — | $4.52B — | 0 | -$0.65 — | |
| Spirit AeroSystems SPR | $35.65 — |
0
|
$4.19B — | $1.24M — | $35.40 — | $36.24 — | $4.19B — | 0 | -$22.14 — | |
| VSE VSEC | $174.66 — |
-0.73
|
$4.09B — | $172.12K — | $174.01 — | $177.77 — | $4.09B — | 58.02 | $3.01 — | |
| Planet Labs PBC PL | $12.46 — |
-5.96
|
$3.84B — | $9.76M — | $12.07 — | $13.02 — | $3.84B — | 0 | -$0.31 — | |
| AAR AIR | $82.25 — |
-1.61
|
$3.25B — | $200.59K — | $81.97 — | $84.07 — | $3.25B — | 102.81 | $0.80 — | |
| MDA Space MDALF | $16.65 — |
-8.62
|
$2.09B — | $12.09K — | $16.65 — | $18.02 — | $2.09B — | 26.01 | $0.64 — | |
| Cadre CDRE | $43.45 — |
-3.68
|
$1.77B — | $290.26K — | $43.42 — | $45.47 — | $1.77B — | 46.72 | $0.93 — | |
| Astronics ATRO | $47.01 — |
-0.72
|
$1.68B — | $705.24K — | $46.72 — | $48.13 — | $1.68B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $89.15 — |
-2.95
|
$1.33B — | $137.28K — | $87.27 — | $90.93 — | $1.33B — | 33.64 | $2.65 — | |
| EHang EH | $16.37 — |
-1.09
|
$1.18B — | $2.20M — | $16.19 — | $17.07 — | $1.18B — | 0 | -$0.50 — | |
| Redwire RDW | $5.98 — |
-18.08
|
$983.24M — | $14.35M — | $5.87 — | $6.72 — | $983.24M — | 0 | -$3.42 — | |
| Sky Harbour SKYH | $9.60 — |
-2.44
|
$728.86M — | $17.23K — | $9.78 — | $9.98 — | $728.86M — | 0 | -$1.15 — | |
| Electro Optic Systems EOPSF | $3.55 — |
-5.59
|
$684.98M — | $1.30K — | $3.55 — | $3.75 — | $684.98M — | 0 | -$0.28 — | |
| Sturm, Ruger & Company RGR | $35.17 — |
-19.81
|
$568.42M — | $435.70K — | $35.01 — | $41.59 — | $568.42M — | 106.57 | $0.33 — | |
| TAT TATT | $37.25 — |
-7.89
|
$496.94M — | $126.12K — | $37.23 — | $40.28 — | $496.94M — | 31.04 | $1.20 — | |
| Vertical Aerospace EVTL | $4.21 — |
-3.88
|
$414.80M — | $2.12M — | $4.21 — | $4.53 — | $414.80M — | 0 | -$49.36 — | |
| Byrna BYRN | $17.36 — |
-5.96
|
$394.51M — | $1.33M — | $17.23 — | $18.95 — | $394.51M — | 25.91 | $0.67 — | |
| Smith & Wesson Brands SWBI | $8.71 — |
-8.41
|
$386.22M — | $691.88K — | $8.66 — | $9.43 — | $386.22M — | 33.50 | $0.26 — | |
| Park Aerospace PKE | $19.06 — |
-2.01
|
$379.40M — | $97.91K — | $18.99 — | $19.88 — | $379.40M — | 52.94 | $0.36 — | |
| Applied Energetics AERG | $1.66 — |
-2.35
|
$363.61M — | $13.29K — | $1.66 — | $1.72 — | $363.61M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| A2Z Cust2Mate AZ | $5.60 — |
-14.24
|
$234.25M — | $574.62K — | $5.55 — | $6.56 — | $234.25M — | 0 | -$1.20 — | |
| Satellogic SATL | $1.61 — |
-8
|
$214.55M — | $2.99M — | $1.60 — | $1.74 — | $214.55M — | 0 | -$1.30 — | |
| Virgin Galactic SPCE | $3.58 — |
-1.65
|
$206.18M — | $1.83M — | $3.56 — | $3.70 — | $206.18M — | 0 | -$8.20 — | |
| Draganfly DPRO | $7.82 — |
-12.63
|
$200.05M — | $2.72M — | $7.69 — | $9.00 — | $200.05M — | 0 | -$2.23 — | |
| AMMO POWW | $1.62 — |
-2.41
|
$189.72M — | $482.49K — | $1.58 — | $1.66 — | $189.72M — | 0 | -$0.53 — | |
| Butler National BUKS | $2.52 — |
+2.86
|
$162.41M — | $63.13K — | $2.38 — | $2.62 — | $162.41M — | 11.45 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.85 — |
-3.28
|
$156.08M — | $214.91K — | $8.83 — | $9.21 — | $156.08M — | 13.40 | $0.66 — | |
| Conrad Industries CNRD | $25.76 — |
-2.79
|
$129.26M — | $3.91K — | $25.13 — | $26.60 — | $129.26M — | 322.00 | $0.08 — | |
| Optex Systems OPXS | $16.09 — |
-5.46
|
$111.24M — | $28.53K — | $16.09 — | $17.13 — | $111.24M — | 21.45 | $0.75 — | |
| Coda Octopus CODA | $8.84 — |
-3.91
|
$99.44M — | $33.26K — | $8.77 — | $9.19 — | $99.44M — | 29.46 | $0.30 — | |
| VirTra VTSI | $5.40 — |
-3.4
|
$60.85M — | $29.64K — | $5.40 — | $5.72 — | $60.85M — | 54.00 | $0.10 — | |
| SIFCO Industries SIF | $6.52 — |
+0.15
|
$40.30M — | $20.22K — | $6.50 — | $6.55 — | $40.30M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $0.99 — |
-4.71
|
$34.93M — | $1.19M — | $0.98 — | $1.04 — | $34.93M — | 0 | -$1.94 — | |
| NRP Stone NRPI | $0.08 — |
-6.25
|
$28.12M — | $49.35K — | $0.08 — | $0.08 — | $28.12M — | 0 | -$0.10 — | |
| CPI Aerostructures CVU | $2.10 — |
-6.25
|
$27.36M — | $224.30K — | $2.10 — | $2.25 — | $27.36M — | 0 | -$0.08 — | |
| Momentus MNTS | $0.97 — |
-9.57
|
$22.17M — | $1.03M — | $0.96 — | $1.07 — | $22.17M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.00 — |
-5.71
|
$20.06M — | $31.43M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| Air Industries AIRI | $2.96 — |
-4.21
|
$14.12M — | $25.33K — | $2.95 — | $3.13 — | $14.12M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.16 — |
0
|
$11.11M — | $5.50K — | $1.16 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.01 — |
+10
|
$7.42M — | $359.73K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.34 — |
-6.43
|
$5.87M — | $11.75K — | $3.26 — | $3.55 — | $5.87M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+0.46
|
$1.86M — | $2.30K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | |
| Hawkeye Systems HWKE | $0.10 — |
-27.22
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
-54.55
|
$756.94K — | $162.08M — | $0.00 — | $0.00 — | $756.94K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $456.10K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $240.00 — |
-1.74
|
$189.25B — | $77.00 — | $240.00 — | $241.00 — | $189.25B — | 33.33 | $7.20 — | |
| Rheinmetall AG RNMBF | $1,970.00 — |
-2.67
|
$87.91B — | $163.00 — | $1,925.00 — | $1,970.00 — | $87.91B — | 92.09 | $21.39 — | |
| Thales THLEF | $274.00 — |
-3.18
|
$56.33B — | $2.00 — | $274.00 — | $274.00 — | $56.33B — | 46.83 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
<0.01
|
$24.57B — | $19.00 — | $310.00 — | $314.99 — | $24.57B — | 27.31 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $415.15 — |
-2.35
|
$23.15B — | $25.00 — | $415.15 — | $415.15 — | $23.15B — | 23.25 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $24.41 — |
-4.11
|
$21.58B — | $5.00 — | $24.93 — | $24.93 — | $21.58B — | 32.54 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $61.98 — |
-2.42
|
$20.03B — | $2.00 — | $61.98 — | $61.98 — | $20.03B — | 32.96 | $1.88 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}