Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (131)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (131)
Hàng không vũ trụ & Quốc phòng (131)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $178.29 — |
+0.62
|
$239.05B — | $2.95M — | $178.09 — | $180.48 — | $239.05B — | 36.60 | $4.87 — | ||
| Airbus SE EADSY | $56.61 — |
+1.4
|
$181.79B — | $29.51K — | $56.30 — | $56.95 — | $181.79B — | 30.11 | $1.88 — | ||
| The Boeing Company BA | $208.27 — |
+0.94
|
$163.09B — | $5.55M — | $207.66 — | $210.54 — | $163.09B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $88.14 — |
+2.26
|
$146.99B — | $12.09K — | $86.72 — | $88.92 — | $146.99B — | 28.99 | $3.04 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+4.27
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.73 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.34 — |
+2.61
|
$127.26B — | $621.43K — | $15.16 — | $15.50 — | $127.26B — | 16.67 | $0.92 — | ||
| Lockheed Martin LMT | $470.14 — |
-0.98
|
$109.76B — | $1.15M — | $469.00 — | $476.20 — | $109.76B — | 26.19 | $17.95 — | ||
| General Dynamics GD | $337.34 — |
+0.28
|
$91.12B — | $596.50K — | $336.44 — | $340.43 — | $91.12B — | 21.84 | $15.44 — | ||
| Rheinmetall AG RNMBY | $361.51 — |
-0.46
|
$80.66B — | $6.26K — | $357.54 — | $363.98 — | $80.66B — | 81.78 | $4.42 — | ||
| Northrop Grumman NOC | $559.52 — |
-0.83
|
$80.11B — | $697.51K — | $558.07 — | $569.93 — | $80.11B — | 20.15 | $27.76 — | ||
| Howmet Aerospace HWM | $198.00 — |
+3.56
|
$79.70B — | $1.64M — | $193.58 — | $200.04 — | $79.70B — | 55.61 | $3.56 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,262.78 — |
+0.09
|
$71.16B — | $714.92K — | $1,237.09 — | $1,276.77 — | $71.16B — | 39.40 | $32.05 — | ||
| BAE Systems plc BAESY | $91.89 — |
+1.61
|
$67.04B — | $34.82K — | $90.97 — | $92.24 — | $67.04B — | 26.25 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| Thales S.A. THLLY | $54.18 — |
+1.69
|
$55.67B — | $15.12K — | $53.62 — | $54.23 — | $55.67B — | 45.52 | $1.19 — | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.46 | $9.28 — | ||
| Axon Enterprise AXON | $563.28 — |
+2.41
|
$44.45B — | $947.15K — | $555.51 — | $568.61 — | $44.45B — | 179.38 | $3.14 — | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.72 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $28.06 — |
+3.16
|
$32.38B — | $20.82K — | $28.00 — | $28.29 — | $32.38B — | 23.77 | $1.18 — | ||
| Rocket Lab RKLB | $59.92 — |
+11.05
|
$32.01B — | $26.80M — | $56.03 — | $60.25 — | $32.01B — | 0 | -$0.42 — | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.12
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Elbit Systems ESLT | $541.15 — |
+0.4
|
$25.12B — | $163.14K — | $538.29 — | $557.03 — | $25.12B — | 54.88 | $9.86 — | ||
| MTU Aero Engines AG MTUAY | $206.63 — |
+0.65
|
$22.23B — | $469.00 — | $205.79 — | $208.14 — | $22.23B — | 22.70 | $9.10 — | ||
| Curtiss-Wright CW | $542.44 — |
+1.66
|
$20.44B — | $170.75K — | $530.90 — | $548.60 — | $20.44B — | 43.46 | $12.48 — | ||
| Woodward WWD | $293.23 — |
+1.87
|
$17.59B — | $609.93K — | $290.54 — | $296.89 — | $17.59B — | 40.72 | $7.20 — | ||
| Bombardier Inc. BDRBF | $162.87 — |
+2.08
|
$16.22B — | $805.00 — | $158.17 — | $162.87 — | $16.22B — | 39.15 | $4.16 — | ||
| Textron TXT | $87.96 — |
+0.59
|
$15.67B — | $1.39M — | $87.00 — | $88.88 — | $15.67B — | 19.24 | $4.57 — | ||
| BWX BWXT | $170.75 — |
+1.56
|
$15.61B — | $696.02K — | $169.86 — | $173.68 — | $15.61B — | 50.22 | $3.40 — | ||
| Huntington Ingalls Industries HII | $322.63 — |
+0.42
|
$12.66B — | $286.61K — | $320.79 — | $327.19 — | $12.66B — | 22.26 | $14.49 — | ||
| Kratos Defense & Security KTOS | $71.40 — |
+2.34
|
$12.06B — | $1.49M — | $70.14 — | $72.41 — | $12.06B — | 549.23 | $0.13 — | ||
| AeroVironment AVAV | $230.69 — |
+0.69
|
$11.52B — | $769.30K — | $230.64 — | $238.21 — | $11.52B — | 0 | -$1.21 — | ||
| Hensoldt AG HAGHY | $42.68 — |
+1.86
|
$9.97B — | $3.11K — | $42.68 — | $43.49 — | $9.97B — | 67.74 | $0.63 — | ||
| CAE CAE | $29.47 — |
+2.9
|
$9.48B — | $601.59K — | $28.79 — | $29.98 — | $9.48B — | 28.89 | $1.02 — | ||
| Moog MOG-A | $244.52 — |
+0.33
|
$7.82B — | $157.85K — | $242.88 — | $248.00 — | $7.82B — | 33.31 | $7.34 — | ||
| Hexcel HXL | $73.36 — |
+0.96
|
$5.84B — | $1.07M — | $73.08 — | $74.17 — | $5.84B — | 86.30 | $0.85 — | ||
| Archer Aviation ACHR | $7.82 — |
+3.17
|
$5.74B — | $39.50M — | $7.76 — | $8.10 — | $5.74B — | 0 | -$1.21 — | ||
| Planet Labs PBC PL | $17.49 — |
+6.19
|
$5.49B — | $9.23M — | $17.04 — | $17.95 — | $5.49B — | 0 | -$0.46 — | ||
| Mercury Systems MRCY | $68.88 — |
-1.08
|
$4.14B — | $453.88K — | $68.81 — | $71.11 — | $4.14B — | 0 | -$0.56 — | ||
| VSE VSEC | $167.66 — |
+3.73
|
$3.92B — | $309.99K — | $164.20 — | $170.01 — | $3.92B — | 55.70 | $3.01 — | ||
| AAR AIR | $81.88 — |
+0.83
|
$3.24B — | $269.46K — | $81.56 — | $83.78 — | $3.24B — | 101.08 | $0.81 — | ||
| MDA Space MDALF | $17.81 — |
-0.22
|
$2.25B — | $11.80K — | $17.65 — | $17.93 — | $2.25B — | 28.72 | $0.62 — | ||
| Astronics ATRO | $51.94 — |
+2.77
|
$1.85B — | $739.46K — | $51.50 — | $52.90 — | $1.85B — | 0 | -$0.09 — | ||
| Cadre CDRE | $40.78 — |
+0.72
|
$1.66B — | $194.76K — | $40.33 — | $41.41 — | $1.66B — | 36.41 | $1.12 — | ||
| Ducommun Incorporated DCO | $91.90 — |
+0.22
|
$1.37B — | $62.43K — | $91.69 — | $94.05 — | $1.37B — | 0 | -$2.33 — | ||
| Redwire RDW | $7.02 — |
+9.01
|
$1.16B — | $14.41M — | $6.93 — | $7.48 — | $1.16B — | 0 | -$3.11 — | ||
| EHang EH | $13.06 — |
+1.16
|
$940.12M — | $718.76K — | $12.95 — | $13.27 — | $940.12M — | 0 | -$0.56 — | ||
| Electro Optic Systems EOPSF | $4.75 — |
-2.06
|
$916.52M — | $550.00 — | $4.75 — | $4.86 — | $916.52M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.40 — |
+2.6
|
$775.45M — | $200.00 — | $13.40 — | $13.40 — | $775.45M — | 22.71 | $0.59 — | ||
| Sky Harbour SKYH | $8.75 — |
-0.68
|
$665.32M — | $164.38K — | $8.73 — | $9.04 — | $665.32M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.27 — |
+3.54
|
$525.88M — | $1.47M — | $5.22 — | $5.49 — | $525.88M — | 0 | -$48.82 — | ||
| TAT TATT | $39.56 — |
+2.14
|
$512.33M — | $90.55K — | $39.11 — | $40.48 — | $512.33M — | 29.74 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $31.52 — |
-0.35
|
$509.43M — | $242.24K — | $30.94 — | $32.00 — | $509.43M — | 225.14 | $0.14 — | ||
| Smith & Wesson Brands SWBI | $10.28 — |
-1.63
|
$457.40M — | $534.09K — | $10.20 — | $10.56 — | $457.40M — | 48.95 | $0.21 — | ||
| Applied Energetics AERG | $1.90 — |
-0.52
|
$424.86M — | $52.33K — | $1.90 — | $1.95 — | $424.86M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $20.50 — |
+2.35
|
$408.07M — | $106.84K — | $19.84 — | $20.94 — | $408.07M — | 56.94 | $0.36 — | ||
| Byrna BYRN | $17.24 — |
-1.32
|
$391.79M — | $918.07K — | $17.21 — | $17.96 — | $391.79M — | 26.12 | $0.66 — | ||
| Innovative Aerosystems ISSC | $14.37 — |
+30.76
|
$253.44M — | $3.26M — | $13.02 — | $15.40 — | $253.44M — | 21.77 | $0.66 — | ||
| Satellogic SATL | $1.81 — |
-1.09
|
$245.20M — | $3.25M — | $1.80 — | $1.92 — | $245.20M — | 0 | -$1.13 — | ||
| A2Z Cust2Mate AZ | $5.49 — |
+1.1
|
$230.16M — | $376.52K — | $5.30 — | $5.75 — | $230.16M — | 0 | -$1.02 — | ||
| AMMO POWW | $1.95 — |
-2.01
|
$228.37M — | $271.63K — | $1.95 — | $2.02 — | $228.37M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $8.36 — |
-0.24
|
$210.45M — | $345.00 — | $8.35 — | $8.36 — | $210.45M — | 20.39 | $0.41 — | ||
| Virgin Galactic SPCE | $3.28 — |
+2.18
|
$207.30M — | $5.11M — | $3.26 — | $3.42 — | $207.30M — | 0 | -$6.84 — | ||
| Butler National BUKS | $3.05 — |
+0.68
|
$196.57M — | $196.32K — | $2.96 — | $3.06 — | $196.57M — | 12.19 | $0.25 — | ||
| Draganfly DPRO | $6.18 — |
+1.64
|
$158.10M — | $1.00M — | $6.10 — | $6.40 — | $158.10M — | 0 | -$1.69 — | ||
| Coda Octopus CODA | $9.20 — |
+3.6
|
$103.49M — | $34.65K — | $8.84 — | $9.20 — | $103.49M — | 29.67 | $0.31 — | ||
| Optex Systems OPXS | $13.60 — |
+6.86
|
$94.03M — | $43.38K — | $12.76 — | $14.03 — | $94.03M — | 18.37 | $0.74 — | ||
| VirTra VTSI | $4.35 — |
+0.69
|
$49.16M — | $35.63K — | $4.32 — | $4.44 — | $49.16M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.99 — |
+7.37
|
$43.27M — | $12.26K — | $6.46 — | $6.99 — | $43.27M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $3.20 — |
-1.23
|
$42.19M — | $85.48K — | $3.19 — | $3.36 — | $42.19M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $0.85 — |
-5.04
|
$30.12M — | $1.47M — | $0.85 — | $0.98 — | $30.12M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
+2.94
|
$27.15M — | $11.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Air Industries AIRI | $2.93 — |
+3.53
|
$13.99M — | $46.59K — | $2.85 — | $2.93 — | $13.99M — | 0 | -$0.55 — | ||
| Momentus MNTS | $7.79 — |
-16.64
|
$13.72M — | $389.79K — | $7.35 — | $9.79 — | $13.72M — | 0 | -$107.81 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-1.42
|
$13.31M — | $650.00 — | $1.34 — | $1.39 — | $13.31M — | 0 | -$0.29 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$11.97M — | $22.77M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-11.03
|
$10.18M — | $338.20K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.73 — |
-0.68
|
$6.57M — | $23.30K — | $3.23 — | $3.85 — | $6.57M — | 0 | -$8.32 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$325.46K — | $7.94M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $226.25 — |
+1.56
|
$182.72B — | $105.00 — | $224.35 — | $226.25 — | $182.72B — | 30.04 | $7.53 — | ||
| Safran SA SAFRF | $341.35 — |
-0.54
|
$142.31B — | $2.00 — | $341.35 — | $341.35 — | $142.31B — | 28.09 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,805.00 — |
+0.45
|
$80.55B — | $26.00 — | $1,805.00 — | $1,854.83 — | $80.55B — | 81.41 | $22.17 — | ||
| Thales THLEF | $268.50 — |
-0.56
|
$55.17B — | $85.00 — | $268.50 — | $269.00 — | $55.17B — | 44.89 | $5.98 — | ||
| Leonardo S.p.a FINMF | $56.67 — |
+6.46
|
$32.69B — | $288.00 — | $54.00 — | $54.65 — | $32.69B — | 24.11 | $2.35 — | ||
| Saab AB (publ) SAABF | $52.98 — |
+1.97
|
$28.46B — | $800.00 — | $52.97 — | $53.20 — | $28.46B — | 51.43 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $326.25 — |
+2.27
|
$25.34B — | $1.00 — | $326.25 — | $326.25 — | $25.34B — | 27.76 | $11.75 — | ||
| MTU Aero Engines AG MTUAF | $418.30 — |
+3.82
|
$22.50B — | $132.00 — | $418.30 — | $418.30 — | $22.50B — | 22.98 | $18.20 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
-2.15
|
$22.30B — | $7.00 — | $24.10 — | $24.10 — | $22.30B — | 31.44 | $0.79 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $15.00 — | $62.95 — | $65.82 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Bombardier BDRAF | $163.15 — |
+3.29
|
$16.18B — | $2.00 — | $162.63 — | $163.15 — | $16.18B — | 39.12 | $4.17 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.26 | $1.26 — | ||
| Moog Inc. MOG-B | $244.82 — |
-2.14
|
$7.76B — | $181.00 — | $244.82 — | $244.82 — | $7.76B — | 33.39 | $7.33 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}