Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Công nghiệp (161)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (161)
Hàng không vũ trụ & Quốc phòng (161)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $138.55 — |
+0.76
|
$185.1B — | $2.38M — | $137.65 — | $138.86 — | $185.1B — | 40.63 | $3.41 — | |
| The Boeing Company BA | $211.98 — |
-0.68
|
$159.83B — | $5.69M — | $211.03 — | $214.8 — | $159.83B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $48.61 — |
+2.13
|
$153.09B — | $1.06M — | $48.1 — | $48.76 — | $153.09B — | 30.57 | $1.59 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $14.92K — | $192.46 — | $195.2 — | $152.43B — | 30.39 | $6.37 — | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $576.14K — | $0.005199 — | $0.008999 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.81 — |
+0.12
|
$127.13B — | $129.12K — | $75.1 — | $76.01 — | $127.13B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $482.21 — |
+0.42
|
$112.98B — | $940.53K — | $481.69 — | $486.73 — | $112.98B — | 20.79 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.2 — |
-0.49
|
$101.98B — | $2.56M — | $12.2 — | $12.31 — | $101.98B — | 30.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.15 — |
+0.96
|
$101.56B — | $45.42K — | $12.05 — | $12.3 — | $101.56B — | 30.37 | $0.4 — | |
| Rheinmetall AG RNMBY | $416.64 — |
-0.63
|
$93.17B — | $83.01K — | $408.15 — | $419.18 — | $93.17B — | 98.49 | $4.23 — | |
| TransDigm Group Incorporated TDG | $1,448.7 — |
-0.5
|
$81.37B — | $173.52K — | $1,447.55 — | $1,465 — | $81.37B — | 48.77 | $29.7 — | |
| BAE Systems plc BAESY | $108.19 — |
+0.77
|
$79.37B — | $1M — | $105.41 — | $108.59 — | $79.37B — | 31.08 | $3.48 — | |
| BAE Systems BAESF | $26.64 — |
+0.44
|
$78.16B — | $23.78K — | $26.12 — | $26.75 — | $78.16B — | 30.61 | $0.87 — | |
| General Dynamics GD | $275.03 — |
-0.37
|
$73.82B — | $772.5K — | $274.81 — | $277.32 — | $73.82B — | 19.08 | $14.41 — | |
| Northrop Grumman NOC | $491.29 — |
+0.63
|
$70.71B — | $766.74K — | $488.18 — | $495.84 — | $70.71B — | 19.38 | $25.34 — | |
| Howmet Aerospace HWM | $173.94 — |
+0.77
|
$70.22B — | $2.12M — | $172.76 — | $175.26 — | $70.22B — | 56.84 | $3.06 — | |
| Thales S.A. THLLY | $61.07 — |
-1.34
|
$62.73B — | $217.97K — | $60.24 — | $61.31 — | $62.73B — | 55.01 | $1.11 — | |
| Axon Enterprise AXON | $780 — |
+2.76
|
$60.72B — | $557.4K — | $757.45 — | $780.55 — | $60.72B — | 187.05 | $4.17 — | |
| L3Harris LHX | $242.31 — |
-0.36
|
$45.3B — | $803.89K — | $242.09 — | $244.55 — | $45.3B — | 28.70 | $8.44 — | |
| Leonardo S.p.a FINMF | $63 — |
+4.2
|
$36.58B — | $2.02K — | $60.16 — | $63.07 — | $36.58B — | 29.43 | $2.14 — | |
| HEICO HEI | $300.05 — |
+0.53
|
$36.31B — | $410.39K — | $298.01 — | $301.85 — | $36.31B — | 70.26 | $4.27 — | |
| HEICO Corporation HEI-A | $234.85 — |
+0.27
|
$36.22B — | $418.49K — | $233.9 — | $236.6 — | $36.22B — | 54.74 | $4.29 — | |
| Leonardo S.p.a. FINMY | $30.27 — |
-2.35
|
$34.9B — | $166.27K — | $29.82 — | $30.47 — | $34.9B — | 28.28 | $1.07 — | |
| Saab AB (publ) SAABF | $51 — |
-0.2
|
$27.95B — | $15.35K — | $50.47 — | $51.49 — | $27.95B — | 56.66 | $0.9 — | |
| Saab AB (publ) SAABY | $25.4 — |
-2.01
|
$27.45B — | $202.33K — | $25 — | $25.57 — | $27.45B — | 56.44 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $205.49 — |
+0.45
|
$22.1B — | $6.01K — | $202.09 — | $205.49 — | $22.1B — | 31.37 | $6.55 — | |
| Elbit Systems ESLT | $429.74 — |
+1.88
|
$19.91B — | $119.75K — | $424.75 — | $432.92 — | $19.91B — | 54.46 | $7.89 — | |
| Curtiss-Wright CW | $447.08 — |
+0.06
|
$16.85B — | $190.15K — | $444.44 — | $448.46 — | $16.85B — | 39.70 | $11.26 — | |
| Woodward WWD | $234.51 — |
+1.65
|
$13.95B — | $692.66K — | $230 — | $235.07 — | $13.95B — | 37.94 | $6.18 — | |
| Textron TXT | $74.49 — |
0
|
$13.45B — | $911.64K — | $74.4 — | $74.84 — | $13.45B — | 16.77 | $4.44 — | |
| Hensoldt AG HAGHY | $57.7 — |
-0.21
|
$13.33B — | $72.64K — | $56.06 — | $57.89 — | $13.33B — | 128.22 | $0.45 — | |
| Rocket Lab RKLB | $26.91 — |
+0.71
|
$12.42B — | $11.49M — | $26.16 — | $27.45 — | $12.42B — | 0 | -$0.41 — | |
| BWX BWXT | $128.87 — |
+0.41
|
$11.77B — | $832.02K — | $127.78 — | $129.64 — | $11.77B — | 41.04 | $3.14 — | |
| Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.82B — | $463.13K — | $224.75 — | $228.98 — | $8.82B — | 16.19 | $13.88 — | |
| Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 22.14 | $2.16 — | |
| AeroVironment AVAV | $183.48 — |
-1.44
|
$8.37B — | $702.41K — | $178.69 — | $187.08 — | $8.37B — | 159.54 | $1.15 — | |
| CAE CAE | $26.1 — |
+0.04
|
$8.36B — | $396.38K — | $25.71 — | $26.22 — | $8.36B — | 28.06 | $0.93 — | |
| Bombardier Inc. BDRBF | $71.1 — |
+2.33
|
$7.02B — | $8.59K — | $70.44 — | $71.75 — | $7.02B — | 25.85 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.1 — |
+2.58
|
$6.15B — | $1.91M — | $39.15 — | $40.39 — | $6.15B — | 308.46 | $0.13 — | |
| Moog MOG-A | $184.04 — |
+0.14
|
$5.8B — | $106.46K — | $183.65 — | $185.73 — | $5.8B — | 28.62 | $6.43 — | |
| Archer Aviation ACHR | $9.64 — |
-0.82
|
$5.29B — | $25.45M — | $9.35 — | $9.85 — | $5.29B — | 0 | -$1.23 — | |
| Hexcel HXL | $55.8 — |
+0.25
|
$4.49B — | $1.29M — | $55.7 — | $56.54 — | $4.49B — | 36.95 | $1.51 — | |
| Spirit AeroSystems SPR | $37.79 — |
-1.05
|
$4.43B — | $1.2M — | $37.71 — | $38.38 — | $4.43B — | 0 | -$18.21 — | |
| QinetiQ Group plc QNTQY | $30.56 — |
+3.2
|
$4.16B — | $13.48K — | $29.03 — | $30.86 — | $4.16B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $51.58 — |
+1.46
|
$3.08B — | $510.97K — | $50.76 — | $51.97 — | $3.08B — | 0 | -$1.11 — | |
| VSE VSEC | $131.16 — |
-0.16
|
$2.71B — | $171.51K — | $129.21 — | $132.03 — | $2.71B — | 55.81 | $2.35 — | |
| MDA Space MDALF | $20.85 — |
-0.22
|
$2.56B — | $1.79K — | $20.71 — | $20.85 — | $2.56B — | 36.57 | $0.57 — | |
| AAR AIR | $65.32 — |
+1.27
|
$2.36B — | $218.68K — | $64.48 — | $65.99 — | $2.36B — | 0 | -$0.36 — | |
| Triumph TGI | $25.84 — |
+0.19
|
$2.01B — | $1.06M — | $25.79 — | $25.85 — | $2.01B — | 56.17 | $0.46 — | |
| Cadre CDRE | $34.08 — |
+1.46
|
$1.39B — | $278.25K — | $33.53 — | $34.15 — | $1.39B — | 35.87 | $0.95 — | |
| Redwire RDW | $17.02 — |
+14.69
|
$1.31B — | $5.89M — | $15.16 — | $17.94 — | $1.31B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.99 — |
+3.91
|
$1.21B — | $7.03M — | $3.78 — | $4.03 — | $1.21B — | 0 | -$0.42 — | |
| EHang EH | $16.31 — |
+1.24
|
$1.17B — | $772.99K — | $16.04 — | $16.68 — | $1.17B — | 0 | -$0.49 — | |
| Astronics ATRO | $32.11 — |
0
|
$1.14B — | $303.33K — | $31.9 — | $32.32 — | $1.14B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $72.35 — |
+1.25
|
$1.08B — | $75.34K — | $71.45 — | $72.5 — | $1.08B — | 31.05 | $2.33 — | |
| Sky Harbour SKYH | $9.88 — |
+0.41
|
$749.71M — | $148.03K — | $10.6 — | $10.91 — | $749.71M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.03 — |
-0.02
|
$614.88M — | $12.48K — | $85.45 — | $86.09 — | $614.88M — | 14.41 | $5.97 — | |
| Byrna BYRN | $26.47 — |
-0.15
|
$600M — | $260.14K — | $25.44 — | $26.58 — | $600M — | 42.69 | $0.62 — | |
| Sturm, Ruger & Company RGR | $35.75 — |
-0.11
|
$591.84M — | $167.77K — | $35.63 — | $36.01 — | $591.84M — | 19.53 | $1.83 — | |
| Applied Energetics AERG | $2.13 — |
-25.52
|
$465.02M — | $962.64K — | $1.92 — | $2.99 — | $465.02M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $5.23 — |
+4.18
|
$442.47M — | $491.83K — | $4.7 — | $5.26 — | $442.47M — | 0 | -$49.75 — | |
| Smith & Wesson Brands SWBI | $9.63 — |
+0.21
|
$423.75M — | $277.08K — | $9.52 — | $9.69 — | $423.75M — | 14.81 | $0.65 — | |
| Satellogic SATL | $3.55 — |
-2.47
|
$369.59M — | $1.56M — | $3.41 — | $3.65 — | $369.59M — | 0 | -$1.45 — | |
| TAT TATT | $26.93 — |
+1.07
|
$338.39M — | $319.76K — | $26.51 — | $27.67 — | $338.39M — | 23.41 | $1.15 — | |
| A2Z Cust2Mate AZ | $8.88 — |
-1.99
|
$311.15M — | $101.67K — | $8.79 — | $9.12 — | $311.15M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.88 — |
+0.58
|
$275.53M — | $49.29K — | $13.74 — | $14.01 — | $275.53M — | 47.86 | $0.29 — | |
| Innovative Solutions and Support ISSC | $11.96 — |
+4.27
|
$210.55M — | $191.77K — | $11.41 — | $11.97 — | $210.55M — | 19.60 | $0.61 — | |
| AMMO POWW | $1.36 — |
0
|
$161.49M — | $517.54K — | $1.35 — | $1.41 — | $161.49M — | 0 | -$0.51 — | |
| Virgin Galactic SPCE | $3.37 — |
+4.01
|
$140.11M — | $3.04M — | $3.2 — | $3.46 — | $140.11M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
0
|
$106.14M — | $12.36K — | $1.54 — | $1.57 — | $106.14M — | 7.47 | $0.21 — | |
| Conrad Industries CNRD | $15.75 — |
-0.32
|
$79.03M — | $3.45K — | $15.1 — | $15.95 — | $79.03M — | 315.00 | $0.05 — | |
| VirTra VTSI | $6.51 — |
+0.93
|
$73.31M — | $126.6K — | $6.34 — | $6.72 — | $73.31M — | 34.26 | $0.19 — | |
| Coda Octopus CODA | $6.44 — |
+0.31
|
$72.32M — | $20.96K — | $6.44 — | $6.88 — | $72.32M — | 18.94 | $0.34 — | |
| Optex Systems OPXS | $9.45 — |
+7.26
|
$65.33M — | $115.84K — | $8.83 — | $9.54 — | $65.33M — | 13.30 | $0.71 — | |
| CPI Aerostructures CVU | $3 — |
+1.69
|
$39M — | $28.89K — | $2.93 — | $3 — | $39M — | 20.00 | $0.15 — | |
| NRP Stone NRPI | $0.08999 — |
-4.17
|
$32.96M — | $161K — | $0.08999 — | $0.08999 — | $32.96M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004799 — |
0
|
$29.58M — | $5.03M — | $0.004599 — | $0.0053 — | $29.58M — | 0 | $0 — | |
| Sidus Space SIDU | $1.48 — |
-0.67
|
$27.09M — | $340.72K — | $1.46 — | $1.57 — | $27.09M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $3.75 — |
+2.18
|
$23.21M — | $11.29K — | $3.68 — | $3.96 — | $23.21M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.63 — |
-0.49
|
$15.41M — | $6.35K — | $1.63 — | $1.66 — | $15.41M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.09 — |
+11.17
|
$15.11M — | $902.08K — | $1.92 — | $2.13 — | $15.11M — | 0 | -$3.04 — | |
| Air Industries AIRI | $3.44 — |
+1.18
|
$12.95M — | $10.42K — | $3.38 — | $3.44 — | $12.95M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.7 — |
+1.19
|
$9.41M — | $95.34K — | $1.61 — | $1.74 — | $9.41M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $185.67K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
-26.32
|
$1.59M — | $20.39M — | $0.004 — | $0.005899 — | $1.59M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $13.33K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $304.54 — |
+0.88
|
$127.68B — | $3.07K — | $300.99 — | $305.04 — | $127.68B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,087.75 — |
-0.11
|
$93.66B — | $282 — | $2,020 — | $2,111.5 — | $93.66B — | 98.89 | $21.11 — | |
| Thales THLEF | $308 — |
-1.71
|
$63.27B — | $376 — | $302.84 — | $314 — | $63.27B — | 55.49 | $5.55 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $362 — |
-1.5
|
$28.32B — | $244 — | $355 — | $367 — | $28.32B — | 27.05 | $13.38 — | |
| MTU Aero Engines AG MTUAF | $409 — |
+0.95
|
$22.13B — | $369 — | $396.5 — | $415.89 — | $22.13B — | 31.24 | $13.09 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.46B — | $47.66K — | $5.91 — | $5.91 — | $19.46B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.2 — |
+8.93
|
$19.46B — | $1.58K — | $62 — | $62.33 — | $19.46B — | 35.95 | $1.73 — | |
| Hensoldt AG HNSDF | $117.51 — |
+0.44
|
$13.57B — | $1.66K — | $112.56 — | $117.51 — | $13.57B — | 132.03 | $0.89 — | |
| Bombardier BDRAF | $68.1 — |
+0.49
|
$6.86B — | $936 — | $68.1 — | $68.1 — | $6.86B — | 24.76 | $2.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}