Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.78B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $39.32
-0.23
$123.93B $23.63K $38.89 $39.33 $123.93B 25.53 $1.54
Rolls-Royce  RLLCF $0.004899
+8.89
$106.82B $1.68M $0.0047 $0.004899 $106.82B 0.27 $0.02
Safran SA  SAFRY $63.32
+2.18
$106.34B $28.08K $61.78 $63.52 $106.34B 0 -$0.46
Rolls-Royce Holdings plc  RYCEY $9.94
+1.95
$83.19B $457.18K $9.75 $9.95 $83.19B 24.84 $0.4
Rolls-Royce Holdings plc  RYCEF $9.84
+3.58
$82.35B $1.35K $9.5 $9.84 $82.35B 24.60 $0.4
Rheinmetall AG  RNMBY $313.29
+1
$68.97B $6.88K $307.67 $315 $68.97B 76.59 $4.09
BAE Systems  BAESF $22.45
+0.9
$67.77B $6.65K $22.14 $22.55 $67.77B 26.10 $0.86
BAE Systems plc  BAESY $91.3
+1.11
$67.68B $237.27K $89.45 $91.56 $67.68B 26.61 $3.43
Thales S.A.  THLLY $54.96
-2.77
$58.14B $9.68K $54.15 $55 $58.14B 49.07 $1.12
Leonardo S.p.a.  FINMY $25.25
+1.65
$30.19B $6.41K $24.9 $25.25 $30.19B 23.59 $1.07
Leonardo S.p.a  FINMF $49.5
-3.6
$29.62B $400 $49.5 $50 $29.62B 23.13 $2.14
Saab AB (publ)  SAABY $22.18
+2.12
$25.25B $19.22K $21.72 $22.18 $25.25B 54.09 $0.41
Saab AB (publ)  SAABF $43.59
+0.44
$24.69B $718 $43.4 $43.95 $24.69B 53.81 $0.81
MTU Aero Engines AG  MTUAY $158.92
+0.58
$17.17B $500 $157 $158.92 $17.17B 23.93 $6.64
Hensoldt AG  HAGHY $35.79
+1.42
$8.8B $46 $35.8 $35.8 $8.8B 66.27 $0.54
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.51B $2.5K $2.16 $2.16 $6.51B 6.60 $0.23
QinetiQ Group plc  QNTQY $20.2
0
$2.79B $600 $20.72 $20.72 $2.79B 15.90 $1.27
MDA Space  MDALF $18.34
-0.16
$2.25B $200 $18.34 $18.34 $2.25B 39.86 $0.46
Austal  AUTLF $3.23
0
$1.37B $1.6K $3.2 $3.2 $1.37B 64.59 $0.05
Electro Optic Systems  EOPSF $0.79
0
$151.85M $5K $0.76 $0.76 $151.85M 0 -$0.13
Conrad Industries  CNRD $12
+4.35
$60.22M $1.9K $11.9 $12.05 $60.22M 400.00 $0.03
NRP Stone  NRPI $0.05999
+24
$23.24M $248.78K $0.05 $0.07 $23.24M 0 -$0.1
Cyberlux  CYBL $0.003
+3.45
$17.98M $1.8M $0.003 $0.0032 $17.98M 0 $0
Environmental Tectonics  ETCC $1.5
+7.14
$14.17M $200 $1.5 $1.5 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0051
0
$9.19M $96.09K $0.007199 $0.007199 $9.19M 0 $0
UAV  UMAV $0.02
-17.86
$2.47M $7.89M $0.02 $0.02999 $2.47M 0 -$0.24
Lamperd Less Lethal  LLLI $0.005
0
$1.43M $47K $0.004899 $0.004899 $1.43M 0 $0
Airbus SE  EADSF $159
0
$125.28B $250 $158 $159 $125.28B 25.85 $6.15
Safran SA  SAFRF $245.53
+1.62
$103.32B $20 $245.53 $245.53 $103.32B 0 -$1.85
Rheinmetall AG  RNMBF $1,578
+3.82
$70.68B $47 $1,570 $1,578 $70.68B 76.75 $20.56
Thales  THLEF $279
-2.14
$58.66B $89 $270 $280 $58.66B 49.55 $5.63
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.03 $2.8
Dassault Aviation société anonyme  DUAVF $331
-2.65
$26.43B $3 $331 $331 $26.43B 24.46 $13.53
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 33.85 $1.71
MTU Aero Engines AG  MTUAF $315.45
+2.04
$17.1B $53 $315.45 $315.45 $17.1B 23.78 $13.26
Singapore Technologies Engineering  SGGKF $4.72
0
$16.82B $200 $5.1 $5.1 $16.82B 27.76 $0.17
Hensoldt AG  HNSDF $71.03
+8.36
$8.7B $200 $70 $70 $8.7B 66.38 $1.07
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.21
0
$5B $200 $1.29 $1.29 $5B 30.25 $0.04
Seatrium Limited  SMBMY $13.76
0
$5B $100 $13.76 $13.76 $5B 39.31 $0.35
Bombardier  BDRXF $15
0
$4.1B $200 $14.8 $14.8 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $5.1
0
$2.8B $100 $4.9 $4.9 $2.8B 15.93 $0.32
Colt CZ Group SE  CZGZF $30.8
0
$1.74B $268 $33.55 $33.55 $1.74B 15.63 $1.97
Lisi  LSIIF $29.47
0
$1.41B $100 $23.69 $23.69 $1.41B 21.35 $1.38
Chemring  CMGMF $4.55
0
$1.37B $250 $4.55 $4.55 $1.37B 22.75 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Exail Technologies  GGRGF $50
0
$904.64M $1.1K $50 $50 $904.64M 0 -$1.05
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Astronics Corporation  ATROB $19.53
-2.15
$720.37M $183 $19.53 $19.53 $720.37M 0 -$0.46
Avon  AVNBF $17.62
0
$534.81M $100 $18.17 $18.17 $534.81M 176.19 $0.1
Magellan Aerospace  MALJF $9.06
-1.74
$519.01M $500 $9.22 $9.22 $519.01M 20.13 $0.45
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Philly Shipyard ASA  AKRRF $1.53
+112.77
$18.99M $100 $1.53 $1.53 $18.99M 0 -$0.02
Orbital  OBTEF $0.04
0
$9.35M $857 $0.07 $0.07 $9.35M 0 $0
CAM  CAMG $0.02999
+0.3
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây