$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $192.46
+2.1
$151.53B $1.13K $192.46 $193.01 $151.53B 30.21 $6.37
Airbus SE  EADSY $47.6
+1.61
$149.89B $3.07M $46.49 $47.6 $149.89B 29.93 $1.59
Rolls-Royce  RLLCF $0.0061
+3.39
$132.98B $244.8K $0.0057 $0.0061 $132.98B 0.33 $0.02
Safran SA  SAFRY $75.51
-0.28
$126.63B $21.06K $75.1 $75.51 $126.63B 0 -$0.45
Rolls-Royce Holdings plc  RYCEY $12.24
-0.16
$102.32B $532.4K $12.21 $12.28 $102.32B 30.59 $0.4
Rolls-Royce Holdings plc  RYCEF $12.04
+1.3
$100.6B $48.48K $11.92 $12.1 $100.6B 30.08 $0.4
Rheinmetall AG  RNMBY $419.28
-0.88
$93.76B $84.02K $416.26 $421.04 $93.76B 99.12 $4.23
BAE Systems plc  BAESY $106.51
-0.79
$78.14B $64.11K $105.41 $106.51 $78.14B 30.60 $3.48
BAE Systems  BAESF $26.52
+1.21
$77.82B $22.99K $26.2 $28.39 $77.82B 30.48 $0.87
Thales S.A.  THLLY $60.8
-1.78
$62.45B $8.63K $60.24 $60.8 $62.45B 54.77 $1.11
Leonardo S.p.a  FINMF $60.46
-2.95
$35.11B $3.77K $60.46 $63.89 $35.11B 28.25 $2.14
Leonardo S.p.a.  FINMY $30.31
-2.23
$34.94B $18.83K $29.82 $30.31 $34.94B 28.32 $1.07
Saab AB (publ)  SAABF $51.49
+0.76
$28.22B $258 $51.49 $51.49 $28.22B 57.21 $0.9
Saab AB (publ)  SAABY $25.92
+0.93
$28.01B $165.87K $25.73 $26.15 $28.01B 57.60 $0.45
MTU Aero Engines AG  MTUAY $202.54
-0.99
$21.79B $435 $202.09 $202.54 $21.79B 30.92 $6.55
Hensoldt AG  HAGHY $57.82
-1.6
$13.36B $39.97K $57.57 $58.3 $13.36B 128.48 $0.45
QinetiQ Group plc  QNTQY $29.75
+0.47
$4.05B $1.82K $29.03 $29.75 $4.05B 0 -$1.79
MDA Space  MDALF $20.89
+0.18
$2.56B $1.11K $20.8 $20.9 $2.56B 36.64 $0.57
Butler National  BUKS $1.57
0
$106.14M $1.37K $1.55 $1.57 $106.14M 7.47 $0.21
Conrad Industries  CNRD $15.8
+2.27
$79.28M $11.43K $15.5 $15.94 $79.28M 316.00 $0.05
NRP Stone  NRPI $0.08999
+7.94
$34.4M $2.8K $0.08999 $0.08999 $34.4M 0 -$0.1
Cyberlux  CYBL $0.004899
+2.08
$30.2M $368.93K $0.004799 $0.005 $30.2M 0 $0
Environmental Tectonics  ETCC $1.64
-0.61
$15.49M $5.98K $1.64 $1.8 $15.49M 0 -$0.23
Xeriant  XERI $0.01
0
$9.1M $7.52K $0.01 $0.01 $9.1M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.005799
+1.05
$2.18M $481.2K $0.0057 $0.005899 $2.18M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
-18.23
$1.06M $400 $0.0037 $0.0037 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $302.17
+0.1
$126.69B $176 $300.99 $303.61 $126.69B 0 -$1.81
Rheinmetall AG  RNMBF $2,047
-2.06
$91.84B $73 $2,020 $2,111.5 $91.84B 96.96 $21.11
Thales  THLEF $313.35
-0.05
$64.37B $452 $306.5 $320.35 $64.37B 56.46 $5.55
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $367
-0.14
$28.71B $65 $355 $367 $28.71B 27.42 $13.38
MTU Aero Engines AG  MTUAF $405.15
-1.47
$21.92B $537 $396 $415.56 $21.92B 30.95 $13.09
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.46B $47.66K $5.91 $5.91 $19.46B 34.76 $0.17
Singapore Technologies Engineering Ltd  SGGKY $62.2
+8.93
$19.46B $1.45K $62 $62.33 $19.46B 35.95 $1.73
Hensoldt AG  HNSDF $117.51
+0.44
$13.57B $1.65K $112.56 $117.51 $13.57B 132.03 $0.89
Bombardier  BDRAF $68.1
+0.49
$6.86B $780 $68.1 $68.1 $6.86B 24.76 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.78B $6.19K $1.63 $1.63 $6.78B 7.08 $0.23
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Seatrium  SMBMF $1.51
-13.71
$5.35B $2.48K $1.06 $1.51 $5.35B 37.75 $0.04
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16.1
+2.53
$4.4B $202 $16.1 $16.1 $4.4B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.05
+3.42
$3.81B $346 $6.05 $6.05 $3.81B 0 -$0.45
Lisi  LSIIF $37
+21.19
$2.14B $100 $37 $37 $2.14B 27.20 $1.36
Colt CZ Group SE  CZGZF $33.45
+5.19
$1.94B $101 $33.45 $33.45 $1.94B 31.85 $1.05
Chemring  CMGMF $6.42
+4.22
$1.76B $8.38K $6.3 $6.5 $1.76B 25.67 $0.25
Austal  AUTLF $3.89
+5.06
$1.68B $2.18K $3.89 $4.04 $1.68B 77.74 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $31.89
+1.4
$1.14B $658 $31.85 $31.96 $1.14B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Senior  SNIRF $2.25
+9.76
$943.02M $2K $2.25 $2.25 $943.02M 28.12 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.4
-0.16
$729.2M $272 $12.4 $12.4 $729.2M 24.31 $0.51
Avon  AVNBF $17.62
<0.01
$714.41M $360 $17.62 $17.62 $714.41M 83.90 $0.21
Electro Optic Systems  EOPSF $1.3
-0.76
$250.84M $3.5K $1.3 $1.3 $250.84M 0 -$0.13
Firan Technology  FTGFF $7.71
+3.01
$194.59M $2.9K $7.55 $7.71 $194.59M 19.76 $0.39
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
AAC Clyde Space AB (publ)  ACCMF $11.96
+7.26
$70.47M $1.2K $11.96 $11.96 $70.47M 0 -$0.23
OPT-Sciences  OPST $20.25
-1.22
$19.19M $2.57K $20.25 $20.5 $19.19M 11.84 $1.71
Philly Shipyard ASA  AKRRF $1.05
-31.37
$13.89M $500 $1.05 $1.05 $13.89M 0 -$0.02
Orbital  OBTEF $0.04
-38.46
$9.85M $10.63K $0.04 $0.04 $9.85M 0 $0
Tel-Instrument Electronics  TIKK $2.96
+0.1
$9.64M $1.06K $2.96 $2.96 $9.64M 0 -$0.38
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
PASSUR Aerospace  PSSR $0.0001
-90
$77.12K $223 $0.0001 $0.0001 $77.12K 0 $0
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây