Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
OTC Markets OTCPK (55)
Công nghiệp (55)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (55)
Hàng không vũ trụ & Quốc phòng (55)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.88 — |
-0.89
|
$182.66B — | $29.86K — | $56.34 — | $57.10 — | $182.66B — | 30.25 | $1.88 — | ||
| Safran SA SAFRY | $86.43 — |
+0.62
|
$144.15B — | $13.99K — | $85.35 — | $86.81 — | $144.15B — | 28.52 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.90 — |
+0.61
|
$123.61B — | $259.44K — | $14.70 — | $14.95 — | $123.61B — | 16.37 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.80 — |
-0.67
|
$122.78B — | $6.10K — | $14.11 — | $14.80 — | $122.78B — | 16.26 | $0.91 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.82
|
$80.66B — | $372.00K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Rheinmetall AG RNMBY | $352.42 — |
-2.38
|
$78.63B — | $6.98K — | $349.95 — | $355.35 — | $78.63B — | 79.55 | $4.43 — | ||
| BAE Systems BAESF | $22.82 — |
+0.31
|
$66.60B — | $2.62K — | $22.25 — | $22.82 — | $66.60B — | 26.22 | $0.87 — | ||
| BAE Systems plc BAESY | $89.58 — |
-0.24
|
$65.40B — | $20.61K — | $88.74 — | $89.75 — | $65.40B — | 25.74 | $3.48 — | ||
| Thales S.A. THLLY | $53.30 — |
-1.31
|
$55.04B — | $2.34K — | $53.05 — | $53.37 — | $55.04B — | 44.78 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $27.18 — |
-1.91
|
$31.36B — | $11.14K — | $26.92 — | $27.18 — | $31.36B — | 23.03 | $1.18 — | ||
| Saab AB (publ) SAABY | $25.97 — |
-4.31
|
$27.90B — | $4.13K — | $25.63 — | $26.05 — | $27.90B — | 49.94 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $206.68 — |
-0.64
|
$22.23B — | $476.00 — | $205.53 — | $206.94 — | $22.23B — | 22.73 | $9.09 — | ||
| Hensoldt AG HAGHY | $41.03 — |
-0.56
|
$9.58B — | $1.20K — | $40.00 — | $41.03 — | $9.58B — | 65.12 | $0.63 — | ||
| MDA Space MDALF | $18.57 — |
-1.49
|
$2.35B — | $5.02K — | $18.37 — | $18.65 — | $2.35B — | 29.95 | $0.62 — | ||
| Electro Optic Systems EOPSF | $4.85 — |
+17.15
|
$935.82M — | $14.78K — | $4.70 — | $5.15 — | $935.82M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.06 — |
+0.46
|
$755.78M — | $216.00 — | $13.06 — | $13.06 — | $755.78M — | 22.91 | $0.57 — | ||
| Conrad Industries CNRD | $26.20 — |
+0.81
|
$131.47M — | $375.00 — | $25.99 — | $26.20 — | $131.47M — | 327.50 | $0.08 — | ||
| NRP Stone NRPI | $0.07 — |
+11
|
$25.83M — | $55.00K — | $0.07 — | $0.07 — | $25.83M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.42 — |
+2.16
|
$13.60M — | $1.00K — | $1.40 — | $1.42 — | $13.60M — | 0 | -$0.29 — | ||
| Cyberlux CYBL | $0.00 — |
-17.39
|
$11.97M — | $21.93M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $38.47M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $229.00 — |
0
|
$184.94B — | $455.00 — | $227.47 — | $231.68 — | $184.94B — | 30.45 | $7.52 — | ||
| Safran SA SAFRF | $343.94 — |
-0.3
|
$143.41B — | $1.00 — | $343.00 — | $343.00 — | $143.41B — | 28.33 | $12.14 — | ||
| Rheinmetall AG RNMBF | $1,753.00 — |
-2.61
|
$78.22B — | $19.00 — | $1,753.00 — | $1,801.00 — | $78.22B — | 79.17 | $22.14 — | ||
| Thales THLEF | $270.00 — |
-0.73
|
$55.50B — | $101.00 — | $268.00 — | $270.00 — | $55.50B — | 45.30 | $5.96 — | ||
| Leonardo S.p.a FINMF | $56.66 — |
-1.31
|
$32.69B — | $288.00 — | $54.00 — | $54.65 — | $32.69B — | 24.11 | $2.35 — | ||
| Saab AB (publ) SAABF | $51.82 — |
-4
|
$27.84B — | $363.00 — | $51.82 — | $51.82 — | $27.84B — | 49.82 | $1.04 — | ||
| Dassault Aviation société anonyme DUAVF | $325.50 — |
+5.68
|
$25.28B — | $82.00 — | $319.00 — | $319.00 — | $25.28B — | 27.70 | $11.75 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.76 — |
-2.9
|
$22.23B — | $7.00 — | $24.10 — | $24.10 — | $22.23B — | 31.34 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $410.51 — |
-0.44
|
$22.08B — | $88.00 — | $410.51 — | $410.51 — | $22.08B — | 22.58 | $18.18 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ Group plc QNTQY | $23.52 — |
+4.12
|
$3.12B — | $350.00 — | $22.59 — | $22.66 — | $3.12B — | 0 | -$1.98 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$3.07B — | $100.00 — | $5.80 — | $5.80 — | $3.07B — | 0 | -$0.49 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| Austal AUTLF | $4.55 — |
+4.6
|
$1.96B — | $2.00K — | $4.55 — | $4.55 — | $1.96B — | 30.33 | $0.15 — | ||
| Astronics Corporation ATROB | $54.72 — |
-0.15
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.71B — | $100.00 — | $6.59 — | $6.59 — | $1.71B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
+100
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}