Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
OTC Markets OTCPK (55)
Công nghiệp (55)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (55)
Hàng không vũ trụ & Quốc phòng (55)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.37 | $3.40 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| Thales S.A. THLLY | $52.18 — |
-3.17
|
$53.64B — | $3.57K — | $52.18 — | $52.98 — | $53.64B — | 44.59 | $1.17 — | ||
| Leonardo S.p.a FINMF | $55.20 — |
-1.94
|
$31.85B — | $100.00 — | $56.29 — | $56.29 — | $31.85B — | 23.89 | $2.31 — | ||
| Leonardo S.p.a. FINMY | $26.59 — |
-4.39
|
$30.68B — | $10.89K — | $26.42 — | $26.87 — | $30.68B — | 23.12 | $1.15 — | ||
| Saab AB (publ) SAABY | $25.17 — |
-2.74
|
$27.04B — | $27.96K — | $24.93 — | $25.33 — | $27.04B — | 50.34 | $0.50 — | ||
| MTU Aero Engines AG MTUAY | $201.81 — |
+0.72
|
$21.71B — | $599.00 — | $199.83 — | $202.01 — | $21.71B — | 22.57 | $8.94 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $41.85 — |
-2.7
|
$9.78B — | $2.29K — | $41.58 — | $42.72 — | $9.78B — | 67.50 | $0.62 — | ||
| MDA Space MDALF | $16.13 — |
-1.04
|
$2.04B — | $1.60K — | $15.98 — | $16.17 — | $2.04B — | 26.88 | $0.60 — | ||
| Electro Optic Systems EOPSF | $2.98 — |
-2.3
|
$575.00M — | $200.00 — | $3.00 — | $3.00 — | $575.00M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $24.70 — |
-0.56
|
$123.94M — | $2.30K — | $24.70 — | $24.81 — | $123.94M — | 352.85 | $0.07 — | ||
| NRP Stone NRPI | $0.10 — |
0
|
$37.58M — | $6.93K — | $0.09 — | $0.09 — | $37.58M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
-3.57
|
$17.01M — | $7.36M — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.40 — |
-2.1
|
$13.41M — | $7.50K — | $1.30 — | $1.40 — | $13.41M — | 0 | -$0.28 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.58M — | $1.01K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$264.93K — | $35.77M — | $0.00 — | $0.00 — | $264.93K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $235.50 — |
+2.16
|
$190.21B — | $5.00 — | $234.00 — | $234.00 — | $190.21B — | 31.95 | $7.37 — | ||
| Rheinmetall AG RNMBF | $1,736.00 — |
-7.41
|
$77.47B — | $158.00 — | $1,734.00 — | $1,830.00 — | $77.47B — | 80.00 | $21.70 — | ||
| Thales THLEF | $266.53 — |
-2.33
|
$55.63B — | $32.00 — | $253.35 — | $253.35 — | $55.63B — | 45.48 | $5.86 — | ||
| Saab AB (publ) SAABF | $50.25 — |
-4.05
|
$26.99B — | $812.00 — | $50.25 — | $50.40 — | $26.99B — | 49.75 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $310.00 — |
-6.06
|
$24.14B — | $37.00 — | $307.00 — | $315.00 — | $24.14B — | 26.88 | $11.53 — | ||
| MTU Aero Engines AG MTUAF | $414.41 — |
-1.04
|
$22.29B — | $107.00 — | $398.00 — | $405.14 — | $22.29B — | 23.20 | $17.86 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $68.90 — |
0
|
$21.48B — | $6.00 — | $68.95 — | $68.95 — | $21.48B — | 36.84 | $1.87 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.12 — |
-1.07
|
$20.76B — | $500.00 — | $23.00 — | $23.00 — | $20.76B — | 29.64 | $0.78 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
0
|
$20.62B — | $1.10K — | $6.10 — | $6.55 — | $20.62B — | 34.62 | $0.19 — | ||
| Hensoldt AG HNSDF | $86.27 — |
0
|
$9.96B — | $1.00K — | $86.23 — | $87.34 — | $9.96B — | 70.13 | $1.23 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium SMBMF | $1.56 — |
0
|
$5.51B — | $75.00 — | $1.60 — | $1.60 — | $5.51B — | 26.00 | $0.06 — | ||
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.33B — | $26.00 — | $15.25 — | $15.25 — | $5.33B — | 26.69 | $0.59 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $5.91 — |
0
|
$3.15B — | $100.00 — | $5.91 — | $5.91 — | $3.15B — | 0 | -$0.48 — | ||
| QinetiQ Group plc QNTQY | $23.40 — |
+2.99
|
$3.12B — | $503.00 — | $23.31 — | $23.31 — | $3.12B — | 0 | -$1.94 — | ||
| Lisi LSIIF | $56.10 — |
+8.72
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.96 | $1.56 — | ||
| Colt CZ Group SE CZGZF | $35.80 — |
0
|
$2.02B — | $100.00 — | $39.35 — | $39.35 — | $2.02B — | 32.54 | $1.10 — | ||
| Austal AUTLF | $4.15 — |
-1.66
|
$1.79B — | $3.00K — | $4.15 — | $4.15 — | $1.79B — | 27.66 | $0.15 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 27.45 | $0.24 — | ||
| Astronics Corporation ATROB | $46.50 — |
-8.01
|
$1.66B — | $1.10K — | $50.09 — | $50.55 — | $1.66B — | 0 | -$0.09 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $24.60 — |
+1.03
|
$740.88M — | $300.00 — | $17.62 — | $17.62 — | $740.88M — | 72.35 | $0.34 — | ||
| Magellan Aerospace MALJF | $11.80 — |
0
|
$682.86M — | $200.00 — | $11.80 — | $12.39 — | $682.86M — | 21.07 | $0.56 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}