Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.87B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $40.2
-7.84
$127.6B $29.04K $39.76 $42.05 $127.6B 27.91 $1.44
Safran SA  SAFRY $59.97
-7.22
$101.67B $4.05K $59.47 $61.4 $101.67B 0 -$0.43
Rolls-Royce  RLLCF $0.003599
0
$78.48B $104.8K $0.003299 $0.003599 $78.48B 0.20 $0.02
Rolls-Royce Holdings plc  RYCEF $8.58
-12.45
$71.9B $21.48K $8.43 $8.88 $71.9B 22.00 $0.39
Rolls-Royce Holdings plc  RYCEY $8.51
-13.35
$71.32B $2.71M $8.41 $8.94 $71.32B 21.82 $0.39
Rheinmetall AG  RNMBY $280
-5.21
$60.81B $19.72K $275.9 $290 $60.81B 72.91 $3.84
BAE Systems plc  BAESY $79.19
-7.22
$58.02B $52K $76.37 $81.55 $58.02B 23.92 $3.31
BAE Systems  BAESF $19.42
-9.46
$56.91B $2.39K $19.42 $21.4 $56.91B 23.39 $0.83
Thales S.A.  THLLY $52.32
-6
$53.73B $25.35K $51.81 $53.18 $53.73B 49.35 $1.06
Leonardo S.p.a.  FINMY $22.54
-11.08
$25.99B $17.21K $21.51 $22.87 $25.99B 22.53 $1
Leonardo S.p.a  FINMF $45.02
-9.11
$25.95B $577 $43.7 $48.1 $25.95B 22.39 $2.01
Saab AB (publ)  SAABY $18.8
-9.62
$19.84B $27.01K $18.4 $19.5 $19.84B 48.20 $0.39
Saab AB (publ)  SAABF $37.3
-12.24
$19.68B $1.63K $37.19 $40 $19.68B 48.44 $0.77
MTU Aero Engines AG  MTUAY $156.93
-8.72
$16.88B $496 $154.76 $156.93 $16.88B 25.18 $6.23
Hensoldt AG  HAGHY $30.62
-10.05
$7.07B $4.5K $30.62 $33 $7.07B 61.24 $0.5
QinetiQ Group plc  QNTQY $21.43
0
$2.96B $303 $20.01 $20.02 $2.96B 17.42 $1.23
MDA Space  MDALF $16.85
-8.32
$2.05B $800 $16.37 $17.42 $2.05B 38.29 $0.44
Austal  AUTLF $2.65
0
$1.1B $185 $2.65 $2.65 $1.1B 53.00 $0.05
Electro Optic Systems  EOPSF $0.92
0
$177.25M $2K $0.65 $0.66 $177.25M 0 -$0.12
Conrad Industries  CNRD $11.15
-4.37
$55.95M $2.55K $11.15 $11.39 $55.95M 371.66 $0.03
NRP Stone  NRPI $0.05999
+10
$20.62M $100 $0.05999 $0.05999 $20.62M 0 -$0.1
Cyberlux  CYBL $0.002599
-3.7
$15.46M $3.51M $0.002599 $0.002899 $15.46M 0 $0
Environmental Tectonics  ETCC $1.57
-4.85
$14.83M $15.19K $1.57 $1.6 $14.83M 0 -$0.23
Star Navigation Systems  SNAVF $0.0011
0
$4.47M $47K $0.0011 $0.0011 $4.47M 0 $0
UAV  UMAV $0.02
+15.17
$1.65M $286.79K $0.02 $0.02 $1.65M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003399
-32
$973.19K $106.23K $0.003399 $0.004499 $973.19K 0 $0
Bantec  BANT $0.0004
0
$21.4K $99.65K $0.0004 $0.0005 $21.4K 0 -$0.14
Airbus SE  EADSF $156.5
-10.86
$123.75B $50 $156.5 $156.5 $123.75B 27.07 $5.78
Safran SA  SAFRF $244.98
-8.5
$104.55B $2 $244.98 $244.98 $104.55B 0 -$1.72
Rheinmetall AG  RNMBF $1,390
-6.05
$60.38B $76 $1,390 $1,450 $60.38B 72.32 $19.22
Thales  THLEF $258.71
-3.47
$53.14B $62 $258.71 $266 $53.14B 49.09 $5.27
Kongsberg Gruppen ASA  NSKFF $140
-9.68
$24.63B $100 $140 $140 $24.63B 50.17 $2.79
Dassault Aviation société anonyme  DUAVF $305
-11.52
$23.86B $234 $305 $315.3 $23.86B 23.97 $12.72
MTU Aero Engines AG  MTUAF $310
-11.17
$16.67B $5 $310 $310 $16.67B 24.87 $12.46
Singapore Technologies Engineering  SGGKF $5.1
0
$15.92B $200 $5.1 $5.1 $15.92B 30.00 $0.17
Singapore Technologies Engineering Ltd  SGGKY $49.15
0
$15.66B $123 $50.5 $50.5 $15.66B 29.60 $1.66
Hensoldt AG  HNSDF $70
+4.74
$8.09B $200 $70 $70 $8.09B 70.00 $1
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.11B $2.5K $2.16 $2.16 $7.11B 7.82 $0.23
Seatrium  SMBMF $1.6
0
$5.42B $650 $1.6 $1.6 $5.42B 53.33 $0.03
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Seatrium Limited  SMBMY $15.45
0
$5.23B $150 $15 $15.45 $5.23B 45.44 $0.34
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Bombardier  BDRXF $15
0
$4.1B $158 $15 $15 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $5.1
0
$2.82B $562 $4.75 $4.75 $2.82B 16.45 $0.31
Colt CZ Group SE  CZGZF $33.55
0
$1.89B $268 $33.55 $33.55 $1.89B 18.03 $1.86
Lisi  LSIIF $27.19
0
$1.42B $100 $23.69 $23.69 $1.42B 21.07 $1.29
Chemring  CMGMF $5.11
0
$1.38B $200 $5.43 $5.43 $1.38B 25.55 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $23.6
0
$836.89M $300 $26.4 $26.4 $836.89M 0 -$0.46
Exail Technologies  GGRGF $43.81
0
$744.5M $100 $43.81 $43.81 $744.5M 0 -$0.98
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $18.17
0
$548.87M $100 $18.17 $18.17 $548.87M 181.69 $0.1
Magellan Aerospace  MALJF $8.2
-6.5
$468.54M $1K $8.2 $8.37 $468.54M 19.06 $0.43
Philly Shipyard ASA  AKRRF $1.1
-24.66
$13.32M $1K $1.1 $1.1 $13.32M 0 -$0.32
Orbital  OBTEF $0.04
0
$8.75M $857 $0.07 $0.07 $8.75M 0 $0
Next Dynamics  NEXD $0.05
0
$1.18M $27K $0.05 $0.25 $1.18M 0 -$0.03
CAM  CAMG $0.04
0
$1.08M $16K $0.02999 $0.02999 $1.08M 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây