Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.45B
Tổng khối lượng
BTC 60.82%   •   ETH 6.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
Tất cả các sàn giao dịch
Tất cả các khối
Bán lẻ chuyên biệt (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
AutoZone  AZO $3,603.47 —
+1.03
$60.28B — $84.32K — $3,575.19 — $3,630.71 — $60.28B — 24.21 $148.82 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Williams-Sonoma  WSM $139.21 —
+1.64
$17.19B — $1.24M — $136.49 — $140.15 — $17.19B — 15.85 $8.78 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
Genuine Parts Company  GPC $114.1 —
+1.72
$15.84B — $1.63M — $112.41 — $114.44 — $15.84B — 17.63 $6.47 —
DICK'S Sporting Goods  DKS $185.54 —
+2.71
$14.82B — $642.97K — $181.01 — $185.99 — $14.82B — 13.20 $14.05 —
Nitori  NCLTY $12.18 —
+1.08
$13.78B — $4.72K — $11.81 — $12.18 — $13.78B — 22.55 $0.54 —
Best Buy  BBY $61.97 —
+3.92
$13.1B — $3.8M — $60.03 — $62.38 — $13.1B — 14.47 $4.28 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Murphy USA  MUSA $510.54 —
+0.81
$10.11B — $134.91K — $509.09 — $515.25 — $10.11B — 21.18 $24.1 —
Avolta AG  DUFRY $4.3 —
+0.23
$6.34B — $14.99K — $4.29 — $4.3 — $6.34B — 53.75 $0.08 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
MINISO Group Holding  MNSO $15.64 —
+0.26
$4.83B — $675.89K — $15.47 — $15.86 — $4.83B — 13.71 $1.14 —
Parkland  PKIUF $23.7 —
+2.02
$4.13B — $1K — $23.7 — $23.7 — $4.13B — 45.57 $0.52 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Winmark  WINA $343.96 —
+3.04
$1.21B — $24.34K — $334 — $349.48 — $1.21B — 30.76 $11.18 —
National Vision  EYE $11.67 —
+2.1
$919.4M — $1.64M — $11.37 — $11.71 — $919.4M — 0 -$0.35 —
Petco Health and Wellness Company  WOOF $3.09 —
-0.32
$855.59M — $3.75M — $3.04 — $3.19 — $855.59M — 0 -$0.37 —
Sally Beauty  SBH $8.1 —
+1.12
$825.83M — $1.77M — $7.87 — $8.14 — $825.83M — 4.87 $1.66 —
Olaplex  OLPX $1.22 —
+5.17
$810.84M — $920.69K — $1.15 — $1.24 — $810.84M — 40.66 $0.03 —
EVgo  EVGO $2.53 —
0
$775M — $1.76M — $2.48 — $2.59 — $775M — 0 -$0.41 —
Build-A-Bear Workshop  BBW $37.17 —
+2.09
$499.56M — $406.04K — $35.94 — $37.42 — $499.56M — 9.78 $3.8 —
Arko  ARKO $4.1 —
+3.02
$474.66M — $468.34K — $3.93 — $4.11 — $474.66M — 31.53 $0.13 —
MarineMax  HZO $18.8 —
+3.98
$426.9M — $417.44K — $17.89 — $19.16 — $426.9M — 7.89 $2.38 —
The ODP  ODP $13.71 —
+4.02
$408.81M — $517.77K — $13.03 — $13.76 — $408.81M — 4.45 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.27 —
+1.28
$383.24M — $12.79K — $10.13 — $10.37 — $383.24M — 10.81 $0.95 —
1-800-FLOWERS.COM  FLWS $5.32 —
+1.92
$338.36M — $427.42K — $5.07 — $5.39 — $338.36M — 0 -$0.11 —
Barnes & Noble Education  BNED $9.33 —
+1.08
$317.72M — $203.92K — $9.3 — $9.54 — $317.72M — 0 -$12.09 —
ChargePoint  CHPT $0.56 —
-1.21
$258.47M — $4.9M — $0.56 — $0.5899 — $258.47M — 0 -$0.64 —
BARK, Inc.  BARK $1.23 —
-1.6
$215.15M — $737.53K — $1.2 — $1.27 — $215.15M — 0 -$0.18 —
Leslie's  LESL $0.5799 —
+5.79
$106.86M — $1.64M — $0.53 — $0.5899 — $106.86M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.54 —
-1.28
$58.96M — $850.29K — $1.5 — $1.62 — $58.96M — 0 -$0.87 —
GrowGeneration  GRWG $0.91 —
+3.85
$54.01M — $495.2K — $0.8599 — $0.92 — $54.01M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.8599 —
+6.2
$19.53M — $220.99K — $0.8299 — $0.88 — $19.53M — 0 -$3.15 —
Boqii Holding  BQ $1.82 —
+1.11
$5.59M — $648 — $1.82 — $1.82 — $5.59M — 0 -$8.12 —
Nuvve Holding  NVVE $0.9599 —
-5.89
$2.95M — $72.24K — $0.91 — $1 — $2.95M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $115.18 —
0
$13.78B — $223 — $104.58 — $104.58 — $13.78B — 21.17 $5.44 —
Sanrio Company  SNROF $41.55 —
0
$9.82B — $100 — $41.44 — $41.44 — $9.82B — 39.95 $1.04 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.85B — $500 — $40 — $40 — $6.85B — 21.35 $2.65 —
Avolta AG  DFRYF $40.62 —
0
$6.34B — $300 — $42.75 — $42.75 — $6.34B — 48.93 $0.83 —
Canadian Tire  CDNTF $163.9 —
0
$6.07B — $3 — $163.9 — $163.94 — $6.07B — 14.36 $11.41 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.05B — $672 — $27 — $27 — $4.05B — 8.89 $2.64 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
The Foschini  FHNGY $6.19 —
-5.21
$2.04B — $29 — $6.53 — $6.53 — $2.04B — 12.89 $0.48 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.77 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 19.25 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $13.21 —
0
$1.67B — $1.63K — $14.8 — $14.8 — $1.67B — 220.16 $0.06 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.35 —
+0.49
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.21 $1.6 —
Magazine Luiza  MGLUY $6 —
0
$1.1B — $100 — $6 — $6 — $1.1B — 14.63 $0.41 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
Kits Eyecare  KTYCF $8.08 —
0
$259.1M — $810 — $8.07 — $8.07 — $259.1M — 134.66 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
-0.35
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.04 —
0
$5.34M — $154 — $0.04 — $0.04 — $5.34M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây