$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,372.07
+0.1
$78.19B $464.02K $1,352.5 $1,378.09 $78.19B 33.67 $40.75
AutoZone  AZO $3,748
-0.05
$62.68B $95.96K $3,714.36 $3,768.44 $62.68B 25.38 $147.67
Alimentation Couche-Tard  ANCTF $52.89
-0.84
$50.24B $129.67K $52.35 $53.02 $50.24B 19.44 $2.72
Tractor Supply Company  TSCO $49.65
+1.22
$26.32B $785.77K $49.08 $50.03 $26.32B 24.70 $2.01
Ulta Beauty  ULTA $469.11
-0.85
$21.08B $96.17K $467.15 $473.44 $21.08B 18.36 $25.55
Williams-Sonoma  WSM $160.73
-0.5
$19.85B $157.05K $159.96 $162.43 $19.85B 18.28 $8.79
Genuine Parts Company  GPC $126.52
-1
$17.56B $42.66K $126.21 $127.95 $17.56B 20.77 $6.09
Casey's General Stores  CASY $440.12
+0.33
$16.02B $73.09K $436.03 $442.01 $16.02B 30.69 $14.34
Best Buy  BBY $69.84
+2.3
$14.78B $3.29M $68.15 $70.31 $14.78B 17.03 $4.1
DICK'S Sporting Goods  DKS $179.03
+0.79
$14.33B $111.87K $177.07 $179.03 $14.33B 12.79 $13.99
GameStop  GME $29.49
-2.02
$13.19B $1.52M $29.34 $29.93 $13.19B 89.34 $0.33
Nitori  NCLTY $9.89
+1.33
$11.44B $6.47K $9.67 $10 $11.44B 21.04 $0.47
Murphy USA  MUSA $424.21
-0.7
$8.38B $29.33K $422.73 $425.89 $8.38B 17.95 $23.62
Avolta AG  DUFRY $5.37
0
$7.9B $708 $5.37 $5.37 $7.9B 67.12 $0.08
Canadian Tire  CDNAF $125.79
-1.26
$7.16B $127 $125.39 $128.62 $7.16B 11.23 $11.2
Five Below  FIVE $120.43
-1.46
$6.63B $405.95K $119.07 $121.02 $6.63B 26.18 $4.6
Bath & Body Works  BBWI $26.87
-1.03
$5.69B $738.33K $26.65 $27.16 $5.69B 7.22 $3.72
MINISO Group Holding  MNSO $18
+4.77
$5.52B $509.83K $17.89 $18.1 $5.52B 16.51 $1.09
Parkland  PKIUF $28.1
+0.04
$4.94B $4.15K $28.07 $28.21 $4.94B 34.69 $0.81
RH  RH $176.85
+0.14
$3.31B $121.19K $175.44 $179 $3.31B 48.85 $3.62
Advance Auto Parts  AAP $51.45
-1.05
$3.08B $231.02K $51 $52.2 $3.08B 0 -$9.73
Academy Sports and Outdoors  ASO $42.63
-0.3
$2.84B $89.58K $42.41 $42.93 $2.84B 7.43 $5.73
Currys plc  DSITF $1.66
-1.98
$1.89B $35.5K $1.66 $1.66 $1.89B 23.66 $0.07
National Vision  EYE $21.32
+0.61
$1.69B $2.5M $21.13 $21.73 $1.69B 0 -$0.32
Winmark  WINA $420.44
-2
$1.48B $625.46K $416.63 $434 $1.48B 37.60 $11.18
EVgo  EVGO $3.9
+0.91
$1.2B $329.48K $3.88 $3.95 $1.2B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.71
+0.54
$1.03B $3.36M $3.6 $3.76 $1.03B 0 -$0.37
Sally Beauty  SBH $9.07
+3.07
$915.11M $1.48M $8.73 $9.09 $915.11M 5.15 $1.76
Olaplex  OLPX $1.35
-1.1
$895.67M $40.86K $1.33 $1.36 $895.67M 67.25 $0.02
Build-A-Bear Workshop  BBW $47.75
-0.35
$630.59M $13.66K $47.57 $48.18 $630.59M 11.50 $4.15
The ODP  ODP $17.66
-0.67
$531.26M $19.62K $17.59 $17.83 $531.26M 13.79 $1.28
Arko  ARKO $4.34
-1.36
$494.56M $38.62K $4.3 $4.55 $494.56M 144.66 $0.03
MarineMax  HZO $21.8
+4.91
$468.12M $224.93K $20.61 $21.86 $468.12M 8.89 $2.45
Barnes & Noble Education  BNED $11.99
-0.54
$408.13M $12.94K $11.97 $12.15 $408.13M 0 -$12.09
ChargePoint  CHPT $0.8199
+4.34
$377.12M $7.05M $0.8 $0.8299 $377.12M 0 -$0.64
1-800-FLOWERS.COM  FLWS $4.96
+1.75
$314.96M $68.43K $4.87 $5.01 $314.96M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.8
+1.69
$291.07M $90.75K $7.41 $7.9 $291.07M 0 -$0.2
BARK, Inc.  BARK $1.3
0
$227.39M $480.07K $1.29 $1.36 $227.39M 0 -$0.18
Leslie's  LESL $0.78
-1.95
$144.57M $48.08K $0.77 $0.81 $144.57M 0 -$0.25
Sportsman's Warehouse  SPWH $2.4
+3.23
$91.7M $686.18K $2.18 $2.44 $91.7M 0 -$0.95
GrowGeneration  GRWG $1.08
-1.02
$64.19M $94.19K $1.07 $1.1 $64.19M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.17
+0.43
$26.63M $27.67K $1.15 $1.2 $26.63M 0 -$3.55
Boqii Holding  BQ $1.98
-1
$6.08M $7.26K $1.98 $2 $6.08M 0 -$8.33
Nuvve Holding  NVVE $1.25
-16.11
$4.62M $2.68M $1.21 $1.5 $4.62M 0 -$13.91
Sports Pouch Beverage  SPBV $0
-99
$674 $50K $0 $0.0001 $674 0 $0
Nitori  NCLTF $97.28
-3.79
$11.29B $202 $97.28 $100.93 $11.29B 20.56 $4.73
Sanrio Company  SNROF $47.5
0
$11.22B $1.05K $47.5 $47.5 $11.22B 40.59 $1.17
Avolta AG  DFRYF $55.88
+0.04
$8.11B $2.05K $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
+18.09
$7.81B $100 $66.82 $66.82 $7.81B 24.74 $2.7
Canadian Tire  CDNTF $183.75
+2.94
$7.16B $1 $183.75 $183.75 $7.16B 16.42 $11.19
Jumbo S.A.  JUMSY $32.05
-1.84
$4.46B $265 $32.05 $32.05 $4.46B 12.00 $2.67
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
-7.8
$3.26B $260 $15.6 $15.6 $3.26B 15.44 $1.01
The Foschini  FHNGY $7.5
-2.41
$2.44B $924 $7.49 $7.5 $2.44B 14.69 $0.51
Yamada  YMDAF $2.89
-4.46
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
-8.86
$1.74B $2.2K $12.04 $12.04 $1.74B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
-13.18
$1.72B $7.65K $2.7 $2.7 $1.72B 15.88 $0.17
Mizuno  MIZUF $21.38
+15.54
$1.64B $600 $21.38 $21.38 $1.64B 5.16 $4.14
Ceconomy AG  MTTRY $0.5999
+6.95
$1.48B $520 $0.5999 $0.5999 $1.48B 0 -$0.02
Leon's Furniture  LEFUF $20.27
+0.35
$1.41B $1.03K $20.27 $20.33 $1.41B 11.99 $1.69
Magazine Luiza  MGLUY $7
+6.87
$1.29B $490 $7 $7 $1.29B 17.07 $0.41
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
+643.33
$764.89M $500 $0.04 $0.04 $764.89M 0 $0
Halfords  HLFDF $2.12
+40.86
$491.2M $15.5K $2.12 $2.12 $491.2M 14.13 $0.15
Halfords Group plc  HLFDY $4.31
+1.41
$491.2M $210 $4.31 $4.32 $491.2M 14.36 $0.3
Card Factory  CRFCF $1.39
+20.87
$485.99M $100 $1.39 $1.39 $485.99M 7.72 $0.18
Kits Eyecare  KTYCF $9.93
-4.81
$317.76M $17.25K $9.88 $10.24 $317.76M 99.28 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
-9.09
$118.26M $20K $0.0025 $0.0025 $118.26M 0 $0
IG Design  IGDFF $0.77
-5.39
$115.47M $170 $0.77 $0.77 $115.47M 4.81 $0.16
Western Capital Resources  WCRS $12
+14.29
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
CXJ  ECXJ $0
-100
$70.03M $668 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2399
0
$19.91M $503 $0.2399 $0.2399 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.89
+5.99
$14.77M $100 $3.89 $3.89 $14.77M 0 -$0.18
GHST World  GHST $0.05999
+28.93
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $168 $0.0001 $0.0001 $137.39K 0 -$0.58
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây