Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (118)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (118)
Bán lẻ chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.56 — |
+0.77
|
$84.23B — | $4.75M — | $98.60 — | $99.67 — | $84.23B — | 34.56 | $2.88 — | ||
| AutoZone AZO | $3,855.26 — |
-0.04
|
$64.25B — | $123.42K — | $3,851.13 — | $3,893.55 — | $64.25B — | 26.58 | $145.02 — | ||
| Alimentation Couche-Tard ANCTF | $49.86 — |
-0.24
|
$47.17B — | $3.00K — | $49.71 — | $50.00 — | $47.17B — | 18.46 | $2.70 — | ||
| Tractor Supply Company TSCO | $53.68 — |
-3.14
|
$28.36B — | $5.65M — | $53.37 — | $55.75 — | $28.36B — | 25.93 | $2.07 — | ||
| Ulta Beauty ULTA | $509.57 — |
-3.73
|
$22.90B — | $557.50K — | $503.90 — | $530.41 — | $22.90B — | 19.56 | $26.04 — | ||
| Williams-Sonoma WSM | $181.32 — |
-0.5
|
$22.08B — | $1.21M — | $179.73 — | $184.22 — | $22.08B — | 20.19 | $8.98 — | ||
| Casey's General Stores CASY | $536.34 — |
-0.34
|
$19.94B — | $341.30K — | $535.35 — | $543.68 — | $19.94B — | 34.44 | $15.57 — | ||
| DICK'S Sporting Goods DKS | $208.98 — |
-3.41
|
$18.74B — | $1.29M — | $207.63 — | $214.72 — | $18.74B — | 14.59 | $14.32 — | ||
| Genuine Parts Company GPC | $126.58 — |
-0.53
|
$17.61B — | $824.78K — | $125.97 — | $127.94 — | $17.61B — | 21.74 | $5.82 — | ||
| Best Buy BBY | $74.65 — |
-1.41
|
$15.78B — | $2.72M — | $74.04 — | $75.97 — | $15.78B — | 20.56 | $3.63 — | ||
| Nitori NCLTY | $8.34 — |
-0.36
|
$9.87B — | $10.49K — | $8.24 — | $8.38 — | $9.87B — | 18.53 | $0.45 — | ||
| GameStop GME | $20.50 — |
-0.77
|
$9.18B — | $4.26M — | $20.27 — | $20.84 — | $9.18B — | 25.62 | $0.80 — | ||
| Five Below FIVE | $147.72 — |
+0.46
|
$8.15B — | $993.40K — | $145.16 — | $151.07 — | $8.15B — | 29.78 | $4.96 — | ||
| Avolta AG DUFRY | $5.50 — |
-0.72
|
$7.98B — | $600.00 — | $5.50 — | $5.50 — | $7.98B — | 55.00 | $0.10 — | ||
| Murphy USA MUSA | $358.25 — |
+0.47
|
$6.91B — | $140.34K — | $353.32 — | $360.66 — | $6.91B — | 15.19 | $23.57 — | ||
| Canadian Tire CDNAF | $122.02 — |
+0.25
|
$6.52B — | $200.00 — | $121.53 — | $122.02 — | $6.52B — | 12.06 | $10.11 — | ||
| MINISO Group Holding MNSO | $21.14 — |
-1.12
|
$6.43B — | $319.28K — | $21.08 — | $21.45 — | $6.43B — | 19.94 | $1.06 — | ||
| Bath & Body Works BBWI | $21.45 — |
-2.5
|
$4.54B — | $8.98M — | $21.36 — | $22.43 — | $4.54B — | 6.42 | $3.34 — | ||
| Advance Auto Parts AAP | $48.93 — |
-2.2
|
$2.94B — | $765.59K — | $48.11 — | $49.86 — | $2.94B — | 0 | -$10.22 — | ||
| Academy Sports and Outdoors ASO | $43.16 — |
-3.49
|
$2.88B — | $1.94M — | $43.07 — | $44.99 — | $2.88B — | 8.11 | $5.32 — | ||
| RH RH | $142.50 — |
-4.62
|
$2.67B — | $1.04M — | $141.59 — | $149.91 — | $2.67B — | 26.58 | $5.36 — | ||
| National Vision EYE | $24.46 — |
+3.21
|
$1.94B — | $3.12M — | $23.70 — | $25.69 — | $1.94B — | 0 | -$0.05 — | ||
| Winmark WINA | $409.09 — |
-3.09
|
$1.46B — | $54.85K — | $405.06 — | $422.15 — | $1.46B — | 36.52 | $11.20 — | ||
| Sally Beauty SBH | $14.23 — |
+0.35
|
$1.41B — | $1.90M — | $14.05 — | $14.89 — | $1.41B — | 7.52 | $1.89 — | ||
| Arhaus ARHS | $8.91 — |
-1.33
|
$1.26B — | $1.25M — | $8.85 — | $9.04 — | $1.26B — | 17.13 | $0.52 — | ||
| EVgo EVGO | $2.93 — |
-0.34
|
$902.39M — | $3.48M — | $2.85 — | $2.96 — | $902.39M — | 0 | -$0.38 — | ||
| The ODP ODP | $27.85 — |
-0.07
|
$838.78M — | $1.23M — | $27.85 — | $27.90 — | $838.78M — | 132.61 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.81 — |
-5.07
|
$787.52M — | $2.95M — | $2.80 — | $2.95 — | $787.52M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.02 — |
0
|
$680.86M — | $1.12M — | $0.99 — | $1.07 — | $680.86M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $49.33 — |
+1.29
|
$651.58M — | $314.13K — | $48.82 — | $50.13 — | $651.58M — | 11.08 | $4.45 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.91 — |
-1.35
|
$519.07M — | $30.88K — | $13.82 — | $14.30 — | $519.07M — | 30.91 | $0.45 — | ||
| MarineMax HZO | $22.19 — |
-4.52
|
$476.49M — | $287.79K — | $22.19 — | $23.70 — | $476.49M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.18 — |
-3.69
|
$471.26M — | $441.71K — | $4.15 — | $4.30 — | $471.26M — | 38.00 | $0.11 — | ||
| Bed Bath & Beyond BBBY | $5.78 — |
-4.15
|
$397.93M — | $2.35M — | $5.60 — | $5.99 — | $397.93M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $7.06 — |
-4.21
|
$240.42M — | $195.61K — | $7.06 — | $7.46 — | $240.42M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.20 — |
+0.31
|
$203.73M — | $788.97K — | $3.08 — | $3.23 — | $203.73M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.06 — |
-6.71
|
$188.25M — | $583.57K — | $8.00 — | $8.63 — | $188.25M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.72 — |
-2.3
|
$124.06M — | $1.03M — | $0.72 — | $0.78 — | $124.06M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.55 — |
-6.06
|
$92.76M — | $347.88K — | $1.52 — | $1.64 — | $92.76M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.90 — |
-5
|
$73.02M — | $262.61K — | $1.90 — | $2.02 — | $73.02M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.94 — |
-1.67
|
$27.31M — | $172.70K — | $2.90 — | $3.19 — | $27.31M — | 0 | -$9.20 — | ||
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $2.10 — |
-0.94
|
$7.51M — | $207.89K — | $2.08 — | $2.20 — | $7.51M — | 0 | -$6.30 — | ||
| Canadian Tire CDNTF | $236.05 — |
+33.29
|
$12.61B — | $1.00 — | $236.05 — | $236.05 — | $12.61B — | 23.34 | $10.11 — | ||
| Nitori NCLTF | $18.23 — |
+28.47
|
$11.75B — | $5.00 — | $18.23 — | $18.23 — | $11.75B — | 20.25 | $0.90 — | ||
| JB Hi-Fi JBHIF | $81.23 — |
+9.77
|
$9.01B — | $1.00 — | $81.23 — | $81.23 — | $9.01B — | 29.53 | $2.75 — | ||
| Sanrio Company SNROF | $35.20 — |
-19.27
|
$8.55B — | $100.00 — | $35.20 — | $35.20 — | $8.55B — | 26.66 | $1.32 — | ||
| Avolta AG DFRYF | $55.88 — |
+1.9
|
$8.11B — | $50.00 — | $55.88 — | $55.88 — | $8.11B — | 55.32 | $1.01 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $33.09 — |
+0.46
|
$4.45B — | $1.15K — | $32.25 — | $33.09 — | $4.45B — | 12.21 | $2.71 — | ||
| Dunelm DNLMY | $14.40 — |
-1.06
|
$2.93B — | $1.00 — | $14.40 — | $14.40 — | $2.93B — | 14.25 | $1.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
-10.58
|
$2.42B — | $2.00K — | $0.93 — | $0.93 — | $2.42B — | 0 | $0.00 — | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.07B — | $6.45K — | $2.89 — | $2.89 — | $2.07B — | 11.92 | $0.26 — | ||
| Currys plc DSITF | $1.88 — |
-0.53
|
$1.98B — | $8.90K — | $1.87 — | $1.87 — | $1.98B — | 15.66 | $0.12 — | ||
| Mizuno MIZUF | $21.06 — |
+10.9
|
$1.62B — | $200.00 — | $21.01 — | $21.06 — | $1.62B — | 14.72 | $1.43 — | ||
| Leon's Furniture LEFUF | $20.15 — |
0
|
$1.39B — | $100.00 — | $20.15 — | $20.15 — | $1.39B — | 11.19 | $1.80 — | ||
| Magazine Luiza MGLUY | $6.96 — |
-3.47
|
$1.29B — | $717.00 — | $6.96 — | $6.96 — | $1.29B — | 18.31 | $0.38 — | ||
| WH Smith WHTPF | $9.84 — |
+9.7
|
$1.23B — | $100.00 — | $9.84 — | $9.84 — | $1.23B — | 164.00 | $0.06 — | ||
| Card Factory CRFCF | $1.28 — |
-0.78
|
$448.52M — | $10.00K — | $1.28 — | $1.28 — | $448.52M — | 8.00 | $0.16 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$443.13M — | $100.00 — | $0.00 — | $0.00 — | $443.13M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.89 — |
+1.61
|
$425.40M — | $1.99K — | $1.89 — | $1.89 — | $425.40M — | 0 | -$0.20 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | ||
| Kits Eyecare KTYCF | $9.65 — |
-0.82
|
$310.16M — | $500.00 — | $9.65 — | $9.80 — | $310.16M — | 87.72 | $0.11 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| GOME Retail GMELF | $0.00 — |
-75.51
|
$27.83M — | $10.00K — | $0.00 — | $0.00 — | $27.83M — | 0.059 | $0.01 — | ||
| Bowlin Travel Centers BWTL | $4.25 — |
0
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.20 — | ||
| Bonjour BJURF | $0.00 — |
0
|
$14.47M — | $260.00 — | $0.00 — | $0.00 — | $14.47M — | 0 | -$0.06 — | ||
| CXJ ECXJ | $0.10 — |
-94.71
|
$10.15M — | $1.00 — | $0.10 — | $0.10 — | $10.15M — | 0 | -$592.20 — | ||
| GHST World GHST | $0.04 — |
-12.47
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.01 — |
+3233.33
|
$156.55K — | $500.00 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+2.02
|
$0.00 — | $35.19K — | $0.01 — | $0.01 — | $0.00 — | 0.018 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}