Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Bán lẻ chuyên biệt (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,372.07 — |
+0.1
|
$78.19B — | $464.02K — | $1,352.5 — | $1,378.09 — | $78.19B — | 33.67 | $40.75 — | |
| AutoZone AZO | $3,748 — |
-0.05
|
$62.68B — | $95.96K — | $3,714.36 — | $3,768.44 — | $62.68B — | 25.38 | $147.67 — | |
| Alimentation Couche-Tard ANCTF | $52.89 — |
-0.84
|
$50.24B — | $129.67K — | $52.35 — | $53.02 — | $50.24B — | 19.44 | $2.72 — | |
| Tractor Supply Company TSCO | $49.65 — |
+1.22
|
$26.32B — | $785.77K — | $49.08 — | $50.03 — | $26.32B — | 24.70 | $2.01 — | |
| Ulta Beauty ULTA | $469.11 — |
-0.85
|
$21.08B — | $96.17K — | $467.15 — | $473.44 — | $21.08B — | 18.36 | $25.55 — | |
| Williams-Sonoma WSM | $160.73 — |
-0.5
|
$19.85B — | $157.05K — | $159.96 — | $162.43 — | $19.85B — | 18.28 | $8.79 — | |
| Genuine Parts Company GPC | $126.52 — |
-1
|
$17.56B — | $42.66K — | $126.21 — | $127.95 — | $17.56B — | 20.77 | $6.09 — | |
| Casey's General Stores CASY | $440.12 — |
+0.33
|
$16.02B — | $73.09K — | $436.03 — | $442.01 — | $16.02B — | 30.69 | $14.34 — | |
| Best Buy BBY | $69.84 — |
+2.3
|
$14.78B — | $3.29M — | $68.15 — | $70.31 — | $14.78B — | 17.03 | $4.1 — | |
| DICK'S Sporting Goods DKS | $179.03 — |
+0.79
|
$14.33B — | $111.87K — | $177.07 — | $179.03 — | $14.33B — | 12.79 | $13.99 — | |
| GameStop GME | $29.49 — |
-2.02
|
$13.19B — | $1.52M — | $29.34 — | $29.93 — | $13.19B — | 89.34 | $0.33 — | |
| Nitori NCLTY | $9.89 — |
+1.33
|
$11.44B — | $6.47K — | $9.67 — | $10 — | $11.44B — | 21.04 | $0.47 — | |
| Murphy USA MUSA | $424.21 — |
-0.7
|
$8.38B — | $29.33K — | $422.73 — | $425.89 — | $8.38B — | 17.95 | $23.62 — | |
| Avolta AG DUFRY | $5.37 — |
0
|
$7.9B — | $708 — | $5.37 — | $5.37 — | $7.9B — | 67.12 | $0.08 — | |
| Canadian Tire CDNAF | $125.79 — |
-1.26
|
$7.16B — | $127 — | $125.39 — | $128.62 — | $7.16B — | 11.23 | $11.2 — | |
| Five Below FIVE | $120.43 — |
-1.46
|
$6.63B — | $405.95K — | $119.07 — | $121.02 — | $6.63B — | 26.18 | $4.6 — | |
| Bath & Body Works BBWI | $26.87 — |
-1.03
|
$5.69B — | $738.33K — | $26.65 — | $27.16 — | $5.69B — | 7.22 | $3.72 — | |
| MINISO Group Holding MNSO | $18 — |
+4.77
|
$5.52B — | $509.83K — | $17.89 — | $18.1 — | $5.52B — | 16.51 | $1.09 — | |
| Parkland PKIUF | $28.1 — |
+0.04
|
$4.94B — | $4.15K — | $28.07 — | $28.21 — | $4.94B — | 34.69 | $0.81 — | |
| RH RH | $176.85 — |
+0.14
|
$3.31B — | $121.19K — | $175.44 — | $179 — | $3.31B — | 48.85 | $3.62 — | |
| Advance Auto Parts AAP | $51.45 — |
-1.05
|
$3.08B — | $231.02K — | $51 — | $52.2 — | $3.08B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $42.63 — |
-0.3
|
$2.84B — | $89.58K — | $42.41 — | $42.93 — | $2.84B — | 7.43 | $5.73 — | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.89B — | $35.5K — | $1.66 — | $1.66 — | $1.89B — | 23.66 | $0.07 — | |
| National Vision EYE | $21.32 — |
+0.61
|
$1.69B — | $2.5M — | $21.13 — | $21.73 — | $1.69B — | 0 | -$0.32 — | |
| Winmark WINA | $420.44 — |
-2
|
$1.48B — | $625.46K — | $416.63 — | $434 — | $1.48B — | 37.60 | $11.18 — | |
| EVgo EVGO | $3.9 — |
+0.91
|
$1.2B — | $329.48K — | $3.88 — | $3.95 — | $1.2B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.71 — |
+0.54
|
$1.03B — | $3.36M — | $3.6 — | $3.76 — | $1.03B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $9.07 — |
+3.07
|
$915.11M — | $1.48M — | $8.73 — | $9.09 — | $915.11M — | 5.15 | $1.76 — | |
| Olaplex OLPX | $1.35 — |
-1.1
|
$895.67M — | $40.86K — | $1.33 — | $1.36 — | $895.67M — | 67.25 | $0.02 — | |
| Build-A-Bear Workshop BBW | $47.75 — |
-0.35
|
$630.59M — | $13.66K — | $47.57 — | $48.18 — | $630.59M — | 11.50 | $4.15 — | |
| The ODP ODP | $17.66 — |
-0.67
|
$531.26M — | $19.62K — | $17.59 — | $17.83 — | $531.26M — | 13.79 | $1.28 — | |
| Arko ARKO | $4.34 — |
-1.36
|
$494.56M — | $38.62K — | $4.3 — | $4.55 — | $494.56M — | 144.66 | $0.03 — | |
| MarineMax HZO | $21.8 — |
+4.91
|
$468.12M — | $224.93K — | $20.61 — | $21.86 — | $468.12M — | 8.89 | $2.45 — | |
| Barnes & Noble Education BNED | $11.99 — |
-0.54
|
$408.13M — | $12.94K — | $11.97 — | $12.15 — | $408.13M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.8199 — |
+4.34
|
$377.12M — | $7.05M — | $0.8 — | $0.8299 — | $377.12M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.96 — |
+1.75
|
$314.96M — | $68.43K — | $4.87 — | $5.01 — | $314.96M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.8 — |
+1.69
|
$291.07M — | $90.75K — | $7.41 — | $7.9 — | $291.07M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $1.3 — |
0
|
$227.39M — | $480.07K — | $1.29 — | $1.36 — | $227.39M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.78 — |
-1.95
|
$144.57M — | $48.08K — | $0.77 — | $0.81 — | $144.57M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.4 — |
+3.23
|
$91.7M — | $686.18K — | $2.18 — | $2.44 — | $91.7M — | 0 | -$0.95 — | |
| GrowGeneration GRWG | $1.08 — |
-1.02
|
$64.19M — | $94.19K — | $1.07 — | $1.1 — | $64.19M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.17 — |
+0.43
|
$26.63M — | $27.67K — | $1.15 — | $1.2 — | $26.63M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $1.98 — |
-1
|
$6.08M — | $7.26K — | $1.98 — | $2 — | $6.08M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.25 — |
-16.11
|
$4.62M — | $2.68M — | $1.21 — | $1.5 — | $4.62M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| Nitori NCLTF | $97.28 — |
-3.79
|
$11.29B — | $202 — | $97.28 — | $100.93 — | $11.29B — | 20.56 | $4.73 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $1.05K — | $47.5 — | $47.5 — | $11.22B — | 40.59 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.81B — | $100 — | $66.82 — | $66.82 — | $7.81B — | 24.74 | $2.7 — | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.16B — | $1 — | $183.75 — | $183.75 — | $7.16B — | 16.42 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.46B — | $265 — | $32.05 — | $32.05 — | $4.46B — | 12.00 | $2.67 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
-7.8
|
$3.26B — | $260 — | $15.6 — | $15.6 — | $3.26B — | 15.44 | $1.01 — | |
| The Foschini FHNGY | $7.5 — |
-2.41
|
$2.44B — | $924 — | $7.49 — | $7.5 — | $2.44B — | 14.69 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.74B — | $2.2K — | $12.04 — | $12.04 — | $1.74B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.16 | $4.14 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.48B — | $520 — | $0.5999 — | $0.5999 — | $1.48B — | 0 | -$0.02 — | |
| Leon's Furniture LEFUF | $20.27 — |
+0.35
|
$1.41B — | $1.03K — | $20.27 — | $20.33 — | $1.41B — | 11.99 | $1.69 — | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $490 — | $7 — | $7 — | $1.29B — | 17.07 | $0.41 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$491.2M — | $15.5K — | $2.12 — | $2.12 — | $491.2M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$491.2M — | $210 — | $4.31 — | $4.32 — | $491.2M — | 14.36 | $0.3 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.72 | $0.18 — | |
| Kits Eyecare KTYCF | $9.93 — |
-4.81
|
$317.76M — | $17.25K — | $9.88 — | $10.24 — | $317.76M — | 99.28 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$118.26M — | $20K — | $0.0025 — | $0.0025 — | $118.26M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$115.47M — | $170 — | $0.77 — | $0.77 — | $115.47M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $503 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.89 — |
+5.99
|
$14.77M — | $100 — | $3.89 — | $3.89 — | $14.77M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+28.93
|
$8.33M — | $500 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Photozou PTZH | $1 — |
-66.67
|
$8.05M — | $200 — | $1 — | $2.16 — | $8.05M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $629 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $44.63K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}