Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Bán lẻ chuyên biệt (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,357.23 — |
-1.69
|
$77.69B — | $96.48K — | $1,333.14 — | $1,365.1 — | $77.69B — | 33.33 | $40.72 — | |
| AutoZone AZO | $3,600.56 — |
-1.41
|
$60.23B — | $7.2K — | $3,600 — | $3,700 — | $60.23B — | 24.16 | $149.01 — | |
| Alimentation Couche-Tard ANCTF | $52.96 — |
+0.46
|
$50.21B — | $630 — | $52.72 — | $53.69 — | $50.21B — | 19.47 | $2.72 — | |
| Tractor Supply Company TSCO | $50.73 — |
+0.89
|
$26.97B — | $6.63M — | $50.45 — | $52.15 — | $26.97B — | 24.86 | $2.04 — | |
| Williams-Sonoma WSM | $148.08 — |
+1.5
|
$18.29B — | $37.05K — | $144.98 — | $148.57 — | $18.29B — | 16.82 | $8.8 — | |
| Ulta Beauty ULTA | $378.55 — |
+0.21
|
$17.15B — | $17.26K — | $375.01 — | $379.17 — | $17.15B — | 14.93 | $25.35 — | |
| Casey's General Stores CASY | $449.19 — |
-1.36
|
$16.35B — | $17.22K — | $444.63 — | $454.94 — | $16.35B — | 31.32 | $14.34 — | |
| Genuine Parts Company GPC | $114.8 — |
-1.15
|
$15.93B — | $42.75K — | $113.81 — | $116.03 — | $15.93B — | 18.85 | $6.09 — | |
| DICK'S Sporting Goods DKS | $183.97 — |
-0.2
|
$14.69B — | $14.85K — | $181.98 — | $184.83 — | $14.69B — | 13.09 | $14.05 — | |
| Nitori NCLTY | $11.98 — |
+0.76
|
$13.68B — | $3.52K — | $11.88 — | $12.07 — | $13.68B — | 21.78 | $0.55 — | |
| Best Buy BBY | $63.47 — |
+0.14
|
$13.42B — | $4.94M — | $63.35 — | $68.3 — | $13.42B — | 14.82 | $4.28 — | |
| GameStop GME | $27.22 — |
+0.35
|
$12.17B — | $821.44K — | $27.09 — | $27.4 — | $12.17B — | 82.46 | $0.33 — | |
| Murphy USA MUSA | $491.34 — |
-1.73
|
$9.73B — | $21.27K — | $488.45 — | $499.26 — | $9.73B — | 20.38 | $24.1 — | |
| Avolta AG DUFRY | $4.46 — |
-0.89
|
$6.55B — | $1.2K — | $4.5 — | $4.5 — | $6.55B — | 55.75 | $0.08 — | |
| Canadian Tire CDNAF | $107.73 — |
-0.59
|
$6.2B — | $2.23K — | $108.13 — | $108.5 — | $6.2B — | 9.35 | $11.51 — | |
| Bath & Body Works BBWI | $28.74 — |
-0.03
|
$6.16B — | $5.17M — | $28.58 — | $30.79 — | $6.16B — | 7.96 | $3.61 — | |
| MINISO Group Holding MNSO | $16.85 — |
-0.88
|
$5.17B — | $37.44K — | $16.66 — | $16.94 — | $5.17B — | 14.65 | $1.15 — | |
| Parkland PKIUF | $24.82 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.73 | $0.52 — | |
| Five Below FIVE | $73.3 — |
-1.15
|
$4.03B — | $141.13K — | $71.26 — | $74.02 — | $4.03B — | 15.93 | $4.6 — | |
| Vibra Energia PETRY | $6.29 — |
0
|
$3.53B — | $4.88K — | $5.87 — | $6.76 — | $3.53B — | 3.24 | $1.94 — | |
| RH RH | $178.46 — |
+2.28
|
$3.34B — | $76.91K — | $174.33 — | $180 — | $3.34B — | 49.43 | $3.61 — | |
| Academy Sports and Outdoors ASO | $37.54 — |
-0.19
|
$2.5B — | $35.2K — | $37 — | $37.65 — | $2.5B — | 6.55 | $5.73 — | |
| Advance Auto Parts AAP | $31.59 — |
-3.51
|
$1.89B — | $136.05K — | $31.5 — | $32.69 — | $1.89B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.23 — |
0
|
$1.53B — | $752 — | $1.22 — | $1.22 — | $1.53B — | 17.57 | $0.07 — | |
| Winmark WINA | $358.97 — |
0
|
$1.27B — | $140 — | $358.97 — | $358.97 — | $1.27B — | 32.02 | $11.21 — | |
| National Vision EYE | $11.68 — |
-0.17
|
$920.19M — | $39.74K — | $11.51 — | $11.76 — | $920.19M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
-1.61
|
$847.29M — | $3.09M — | $3.05 — | $3.4 — | $847.29M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.26 — |
-1.18
|
$834.1M — | $21.71K — | $1.24 — | $1.26 — | $834.1M — | 41.83 | $0.03 — | |
| Sally Beauty SBH | $7.92 — |
-0.13
|
$807.48M — | $51.83K — | $7.9 — | $7.98 — | $807.48M — | 4.77 | $1.66 — | |
| EVgo EVGO | $2.6 — |
+2.17
|
$794.91M — | $140.54K — | $2.55 — | $2.64 — | $794.91M — | 0 | -$0.41 — | |
| MarineMax HZO | $21.41 — |
+10.73
|
$486.16M — | $104.29K — | $20.36 — | $21.92 — | $486.16M — | 8.99 | $2.38 — | |
| Arko ARKO | $4.17 — |
-1.3
|
$482.19M — | $9.51K — | $4.17 — | $4.32 — | $482.19M — | 32.03 | $0.13 — | |
| Build-A-Bear Workshop BBW | $33.25 — |
-0.09
|
$437.04M — | $2.96K — | $33.25 — | $33.25 — | $437.04M — | 8.75 | $3.8 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.37 — |
+0.78
|
$386.97M — | $675 — | $10.37 — | $10.42 — | $386.97M — | 10.69 | $0.97 — | |
| The ODP ODP | $12.63 — |
+1.61
|
$376.61M — | $29K — | $12.32 — | $12.69 — | $376.61M — | 4.10 | $3.08 — | |
| Barnes & Noble Education BNED | $10.1 — |
-0.69
|
$343.94M — | $11.66K — | $9.94 — | $10.13 — | $343.94M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
-1.15
|
$328.18M — | $23.93K — | $5.12 — | $5.27 — | $328.18M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.6099 — |
+2.52
|
$280.97M — | $8.08M — | $0.6099 — | $0.65 — | $280.97M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.22 — |
+1.68
|
$213.41M — | $152.71K — | $1.18 — | $1.24 — | $213.41M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.5999 — |
-3.74
|
$110.9M — | $38.43K — | $0.5999 — | $0.6199 — | $110.9M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.64 — |
+3.14
|
$62.79M — | $3.42K — | $1.59 — | $1.64 — | $62.79M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9399 — |
+1.12
|
$55.77M — | $41.31K — | $0.92 — | $0.9399 — | $55.77M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8299 — |
-1.25
|
$18.82M — | $32.44K — | $0.8199 — | $0.8599 — | $18.82M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.14 — |
+1.9
|
$6.57M — | $12.77K — | $2.12 — | $2.46 — | $6.57M — | 0 | -$8.23 — | |
| Nuvve Holding NVVE | $0.91 — |
-1.09
|
$2.79M — | $60.08K — | $0.9 — | $0.9899 — | $2.79M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $124.98 — |
0
|
$14.12B — | $223 — | $104.58 — | $104.58 — | $14.12B — | 22.64 | $5.52 — | |
| Sanrio Company SNROF | $42.55 — |
0
|
$10.05B — | $100 — | $41.44 — | $41.44 — | $10.05B — | 40.14 | $1.06 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$7B — | $500 — | $40 — | $40 — | $7B — | 21.03 | $2.69 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.55B — | $300 — | $42.75 — | $42.75 — | $6.55B — | 48.35 | $0.84 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.2B — | $3 — | $163.9 — | $163.94 — | $6.2B — | 12.97 | $11.5 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.22B — | $500 — | $31.1 — | $31.5 — | $4.22B — | 8.73 | $2.69 — | |
| Dunelm DNLMY | $14.8 — |
-1.31
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.80 | $1 — | |
| The Foschini FHNGY | $6.52 — |
0
|
$2.12B — | $10.35K — | $6.79 — | $6.8 — | $2.12B — | 13.29 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.7299 — |
0
|
$1.79B — | $47 — | $0.7099 — | $0.7199 — | $1.79B — | 18.25 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.53B — | $1.69K — | $12.04 — | $12.04 — | $1.53B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 17.14 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.83 — |
0
|
$1.15B — | $200 — | $16.27 — | $16.35 — | $1.15B — | 10.38 | $1.62 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Halfords HLFDF | $1.51 — |
0
|
$415.7M — | $100 — | $1.67 — | $1.67 — | $415.7M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$414.32M — | $3.4K — | $3.42 — | $3.5 — | $414.32M — | 11.69 | $0.3 — | |
| Kits Eyecare KTYCF | $8 — |
0
|
$265.57M — | $411 — | $7.97 — | $8.2 — | $265.57M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$62.45M — | $1K — | $0.81 — | $0.81 — | $62.45M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05 — |
-8.32
|
$7.03M — | $700 — | $0.05999 — | $0.05999 — | $7.03M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}