Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (118)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (118)
Bán lẻ chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.18 — |
-2.28
|
$76.23B — | $4.14M — | $88.94 — | $91.32 — | $76.23B — | 32.78 | $2.72 — | |
| AutoZone AZO | $3,577.54 — |
-3.56
|
$59.85B — | $140.58K — | $3,575.41 — | $3,667.2 — | $59.85B — | 24.23 | $147.64 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
0
|
$48.6B — | $924 — | $51.12 — | $51.55 — | $48.6B — | 18.84 | $2.72 — | |
| Tractor Supply Company TSCO | $53.51 — |
-0.28
|
$28.37B — | $10.19M — | $52.25 — | $53.62 — | $28.37B — | 26.62 | $2.01 — | |
| Ulta Beauty ULTA | $464.49 — |
-1.5
|
$20.88B — | $767.51K — | $462.33 — | $475.2 — | $20.88B — | 18.17 | $25.56 — | |
| Williams-Sonoma WSM | $157.88 — |
<0.01
|
$19.42B — | $1.15M — | $155.9 — | $159.57 — | $19.42B — | 18.25 | $8.65 — | |
| Casey's General Stores CASY | $510.91 — |
+0.09
|
$18.6B — | $344.87K — | $502.54 — | $514.32 — | $18.6B — | 34.87 | $14.65 — | |
| Genuine Parts Company GPC | $121.2 — |
-0.07
|
$16.82B — | $740.5K — | $120.71 — | $121.91 — | $16.82B — | 19.90 | $6.09 — | |
| Best Buy BBY | $68.84 — |
+3.72
|
$14.55B — | $3.37M — | $66.9 — | $69.13 — | $14.55B — | 16.79 | $4.1 — | |
| DICK'S Sporting Goods DKS | $178.27 — |
+1.41
|
$14.27B — | $776.6K — | $175.75 — | $178.7 — | $14.27B — | 12.74 | $13.99 — | |
| Nitori NCLTY | $9.3 — |
0
|
$10.51B — | $9.93K — | $9.32 — | $9.4 — | $10.51B — | 19.78 | $0.47 — | |
| GameStop GME | $23.29 — |
+2.06
|
$10.42B — | $10.63M — | $22.85 — | $23.32 — | $10.42B — | 43.94 | $0.53 — | |
| Murphy USA MUSA | $415.44 — |
-2.3
|
$8.21B — | $729.78K — | $409.17 — | $421.18 — | $8.21B — | 17.60 | $23.6 — | |
| Canadian Tire CDNAF | $133.96 — |
0
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| Avolta AG DUFRY | $5.16 — |
0
|
$7.49B — | $6.26K — | $5.23 — | $5.26 — | $7.49B — | 64.50 | $0.08 — | |
| Five Below FIVE | $124.28 — |
-0.1
|
$6.84B — | $692.86K — | $123.5 — | $126.45 — | $6.84B — | 25.99 | $4.78 — | |
| Bath & Body Works BBWI | $28.71 — |
-0.21
|
$6.08B — | $5.78M — | $28.35 — | $29.17 — | $6.08B — | 7.71 | $3.72 — | |
| MINISO Group Holding MNSO | $17.86 — |
+3.24
|
$5.47B — | $601.18K — | $17.5 — | $17.92 — | $5.47B — | 16.23 | $1.1 — | |
| Parkland PKIUF | $27.64 — |
0
|
$4.82B — | $5.8K — | $27.82 — | $27.82 — | $4.82B — | 34.12 | $0.81 — | |
| RH RH | $184.02 — |
-1.18
|
$3.45B — | $1.28M — | $181.35 — | $188.72 — | $3.45B — | 43.50 | $4.23 — | |
| Academy Sports and Outdoors ASO | $44.31 — |
+0.68
|
$2.95B — | $1.1M — | $43.91 — | $44.94 — | $2.95B — | 8.20 | $5.4 — | |
| Advance Auto Parts AAP | $48.26 — |
-7.07
|
$2.89B — | $6M — | $46.73 — | $50 — | $2.89B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| National Vision EYE | $23.09 — |
+1.76
|
$1.83B — | $2.34M — | $22.58 — | $23.15 — | $1.83B — | 0 | -$0.32 — | |
| Winmark WINA | $376.37 — |
-6.32
|
$1.33B — | $124.4K — | $369.01 — | $406.95 — | $1.33B — | 33.57 | $11.21 — | |
| EVgo EVGO | $3.82 — |
+0.79
|
$1.17B — | $4.59M — | $3.77 — | $3.93 — | $1.17B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.53 — |
+2
|
$1.02B — | $2.51M — | $1.48 — | $1.54 — | $1.02B — | 76.50 | $0.02 — | |
| Sally Beauty SBH | $8.89 — |
-0.56
|
$896.95M — | $1.54M — | $8.88 — | $9.07 — | $896.95M — | 5.05 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.72 — |
0
|
$758.85M — | $4.96M — | $2.68 — | $2.86 — | $758.85M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $52.4 — |
+0.33
|
$692.13M — | $192.58K — | $52.05 — | $53.67 — | $692.13M — | 12.62 | $4.15 — | |
| Arko ARKO | $4.79 — |
+6.44
|
$545.84M — | $597.54K — | $4.46 — | $4.81 — | $545.84M — | 159.66 | $0.03 — | |
| MarineMax HZO | $25.38 — |
+3.68
|
$544.99M — | $238.41K — | $24.57 — | $25.76 — | $544.99M — | 10.35 | $2.45 — | |
| The ODP ODP | $17.36 — |
+1.52
|
$522.23M — | $443K — | $17.19 — | $17.52 — | $522.23M — | 13.56 | $1.28 — | |
| Barnes & Noble Education BNED | $12.18 — |
+5.09
|
$414.78M — | $317.26K — | $11.55 — | $12.21 — | $414.78M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7199 — |
+4.88
|
$331.1M — | $11.15M — | $0.67 — | $0.7199 — | $331.1M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $5.06 — |
+1
|
$321.63M — | $678.16K — | $5 — | $5.19 — | $321.63M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.54 — |
+4.53
|
$318.68M — | $11.75K — | $8.24 — | $8.6 — | $318.68M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.81 — |
+0.04
|
$137.73M — | $874.21K — | $0.81 — | $0.8299 — | $137.73M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.31 — |
+0.76
|
$126.64M — | $1.09M — | $3.21 — | $3.42 — | $126.64M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4899 — |
+5.15
|
$90.49M — | $2.83M — | $0.45 — | $0.5 — | $90.49M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.03 — |
-1.9
|
$61.28M — | $873.72K — | $1.03 — | $1.1 — | $61.28M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.21 — |
+4.31
|
$27.65M — | $108.54K — | $1.16 — | $1.22 — | $27.65M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.03 — |
0
|
$9.78M — | $757.5K — | $0.9799 — | $1.05 — | $9.78M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.08 — |
+4.52
|
$6.39M — | $34.37K — | $1.88 — | $2.08 — | $6.39M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $46.25 — |
0
|
$11.1B — | $202 — | $46.25 — | $46.25 — | $11.1B — | 40.21 | $1.15 — | |
| Nitori NCLTF | $92.48 — |
0
|
$10.45B — | $200 — | $98.69 — | $98.74 — | $10.45B — | 19.84 | $4.66 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.64B — | $500 — | $40 — | $40 — | $7.64B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $186.75 — |
0
|
$7.58B — | $1 — | $186.75 — | $186.75 — | $7.58B — | 16.68 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.36B — | $500 — | $31.1 — | $31.5 — | $4.36B — | 11.82 | $2.71 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
0
|
$3.35B — | $200 — | $16.65 — | $16.65 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $7.08 — |
0
|
$2.3B — | $482 — | $7.21 — | $7.21 — | $2.3B — | 13.10 | $0.54 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $1.69K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.64 — |
0
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $4 — | $46.16 — | $46.16 — | $1.39B — | 13.30 | $1.36 — | |
| Leon's Furniture LEFUF | $19.63 — |
0
|
$1.37B — | $100 — | $19.74 — | $19.74 — | $1.37B — | 11.61 | $1.69 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.6 — |
0
|
$505.67M — | $101 — | $4.51 — | $4.6 — | $505.67M — | 15.33 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$505.67M — | $100 — | $1.67 — | $1.67 — | $505.67M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.55M — | $37.5K — | $1.18 — | $1.18 — | $486.55M — | 7.72 | $0.18 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $10.1 — |
+2.43
|
$325.78M — | $2.96K — | $10.1 — | $10.1 — | $325.78M — | 101.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$114.27M — | $1K — | $0.81 — | $0.81 — | $114.27M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $1.65K — | $0.2099 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$8.33M — | $353 — | $0.02999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $67K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}