Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Bán lẻ chuyên biệt (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,325.89 — |
+0.39
|
$75.56B — | $168.16K — | $1,312 — | $1,327.91 — | $75.56B — | 32.48 | $40.81 — | |
| AutoZone AZO | $3,659.46 — |
+0.4
|
$61.22B — | $36.61K — | $3,633.17 — | $3,659.46 — | $61.22B — | 24.54 | $149.07 — | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.55
|
$46.49B — | $300 — | $48.99 — | $49 — | $46.49B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $51.62 — |
-1.32
|
$27.37B — | $2.35M — | $51.5 — | $52.31 — | $27.37B — | 25.68 | $2.01 — | |
| Williams-Sonoma WSM | $174.12 — |
-0.18
|
$21.51B — | $495.06K — | $172.5 — | $175.91 — | $21.51B — | 19.80 | $8.79 — | |
| Ulta Beauty ULTA | $413.65 — |
+0.35
|
$18.68B — | $197.86K — | $410.96 — | $418.06 — | $18.68B — | 16.31 | $25.35 — | |
| Genuine Parts Company GPC | $123.77 — |
+2.12
|
$17.18B — | $868.86K — | $119.51 — | $124.59 — | $17.18B — | 20.35 | $6.08 — | |
| DICK'S Sporting Goods DKS | $211.33 — |
-0.33
|
$16.92B — | $232.77K — | $208.78 — | $212.08 — | $16.92B — | 15.03 | $14.06 — | |
| Casey's General Stores CASY | $434.07 — |
+0.29
|
$15.8B — | $73.52K — | $431.25 — | $435.23 — | $15.8B — | 30.20 | $14.37 — | |
| Best Buy BBY | $74.09 — |
+0.43
|
$15.68B — | $1.02M — | $73.15 — | $74.33 — | $15.68B — | 17.31 | $4.28 — | |
| GameStop GME | $28.95 — |
+1.97
|
$12.95B — | $9.25M — | $28.33 — | $29.39 — | $12.95B — | 87.72 | $0.33 — | |
| Nitori NCLTY | $10.61 — |
-4.84
|
$11.99B — | $200 — | $10.61 — | $10.64 — | $11.99B — | 23.06 | $0.46 — | |
| Murphy USA MUSA | $441.81 — |
+1.48
|
$8.73B — | $194.83K — | $435 — | $444.82 — | $8.73B — | 18.68 | $23.64 — | |
| Avolta AG DUFRY | $5.26 — |
-0.75
|
$7.65B — | $22.77K — | $5.25 — | $5.31 — | $7.65B — | 65.75 | $0.08 — | |
| Bath & Body Works BBWI | $34.29 — |
+1.84
|
$7.35B — | $1.5M — | $33.38 — | $34.64 — | $7.35B — | 9.49 | $3.61 — | |
| Canadian Tire CDNAF | $114.39 — |
-0.7
|
$6.44B — | $600 — | $114.39 — | $114.55 — | $6.44B — | 10.36 | $11.04 — | |
| MINISO Group Holding MNSO | $20.02 — |
+0.91
|
$6.14B — | $220.85K — | $19.76 — | $20.15 — | $6.14B — | 17.25 | $1.16 — | |
| Five Below FIVE | $104.22 — |
+2.48
|
$5.74B — | $947.34K — | $101.39 — | $105.07 — | $5.74B — | 22.65 | $4.6 — | |
| Parkland PKIUF | $28.5 — |
-0.49
|
$4.97B — | $100 — | $28.5 — | $28.5 — | $4.97B — | 35.62 | $0.8 — | |
| RH RH | $222.82 — |
-1.26
|
$4.17B — | $433.32K — | $221.47 — | $226.64 — | $4.17B — | 61.72 | $3.61 — | |
| Academy Sports and Outdoors ASO | $46.81 — |
+0.58
|
$3.11B — | $522.07K — | $46.01 — | $47.21 — | $3.11B — | 8.16 | $5.73 — | |
| Advance Auto Parts AAP | $32.89 — |
-1.02
|
$1.97B — | $728.19K — | $32.23 — | $33.29 — | $1.97B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.61 — |
0
|
$1.82B — | $1K — | $1.53 — | $1.53 — | $1.82B — | 23.00 | $0.07 — | |
| National Vision EYE | $19.19 — |
+1.72
|
$1.52B — | $1.57M — | $18.54 — | $19.32 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $418.03 — |
+1.55
|
$1.48B — | $25.58K — | $411.61 — | $418.03 — | $1.48B — | 37.39 | $11.18 — | |
| EVgo EVGO | $3.94 — |
+8.1
|
$1.21B — | $5.25M — | $3.6 — | $4.12 — | $1.21B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.45 — |
+0.96
|
$953.45M — | $904.14K — | $9.07 — | $9.58 — | $953.45M — | 5.36 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.2 — |
-0.47
|
$884.67M — | $1.12M — | $3.16 — | $3.27 — | $884.67M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.31 — |
+2.34
|
$872.36M — | $406.14K — | $1.26 — | $1.33 — | $872.36M — | 65.50 | $0.02 — | |
| Arko ARKO | $5.27 — |
+0.19
|
$600.54M — | $335.16K — | $5.16 — | $5.32 — | $600.54M — | 175.66 | $0.03 — | |
| Build-A-Bear Workshop BBW | $42.29 — |
+1.22
|
$558.48M — | $76.68K — | $41.13 — | $42.57 — | $558.48M — | 11.12 | $3.8 — | |
| The ODP ODP | $18.18 — |
-1.54
|
$546.75M — | $220.5K — | $17.93 — | $18.65 — | $546.75M — | 14.19 | $1.28 — | |
| MarineMax HZO | $24.09 — |
+0.42
|
$517.29M — | $94.67K — | $23.86 — | $24.47 — | $517.29M — | 9.83 | $2.45 — | |
| Barnes & Noble Education BNED | $10.6 — |
-1.94
|
$360.97M — | $155.76K — | $10.59 — | $10.94 — | $360.97M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.59 — |
+0.95
|
$357.87M — | $6.24K — | $9.5 — | $9.65 — | $357.87M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.6999 — |
+0.72
|
$320.24M — | $3.79M — | $0.68 — | $0.7199 — | $320.24M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
-7.25
|
$308.92M — | $482.04K — | $4.85 — | $5.3 — | $308.92M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.34 — |
+2.69
|
$233.51M — | $292.22K — | $1.3 — | $1.35 — | $233.51M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8699 — |
+9.9
|
$162M — | $1.85M — | $0.81 — | $0.89 — | $162M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.05 — |
-2.6
|
$78.32M — | $238.01K — | $2.03 — | $2.15 — | $78.32M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.13 — |
+2.75
|
$67.23M — | $292.43K — | $1.08 — | $1.15 — | $67.23M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.33 — |
-13.41
|
$30.29M — | $533.01K — | $1.3 — | $1.52 — | $30.29M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.31 — |
-18.09
|
$7.1M — | $32.03K — | $2.1 — | $2.58 — | $7.1M — | 0 | -$8.29 — | |
| Nuvve Holding NVVE | $1.15 — |
-20.55
|
$3.53M — | $2.93M — | $0.91 — | $1.32 — | $3.53M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $116 — |
0
|
$13.11B — | $223 — | $104.58 — | $104.58 — | $13.11B — | 25.32 | $4.58 — | |
| Sanrio Company SNROF | $40 — |
0
|
$9.45B — | $50 — | $38.3 — | $38.3 — | $9.45B — | 35.08 | $1.14 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.71B — | $300 — | $42.75 — | $42.75 — | $7.71B — | 61.82 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.31B — | $500 — | $40 — | $40 — | $7.31B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.48B — | $3 — | $163.9 — | $163.94 — | $6.48B — | 13.51 | $11.04 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.29B — | $500 — | $31.1 — | $31.5 — | $4.29B — | 8.89 | $2.64 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.75 — |
+0.96
|
$3.17B — | $500 — | $15.75 — | $15.75 — | $3.17B — | 15.90 | $0.99 — | |
| The Foschini FHNGY | $7.41 — |
0
|
$2.41B — | $500 — | $7.4 — | $7.4 — | $2.41B — | 14.82 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.65 — |
+0.22
|
$1.72B — | $19 — | $0.65 — | $0.65 — | $1.72B — | 16.28 | $0.04 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.66B — | $1.69K — | $12.04 — | $12.04 — | $1.66B — | 200.66 | $0.06 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.45B — | $4 — | $46.16 — | $46.16 — | $1.45B — | 4.40 | $4.09 — | |
| Leon's Furniture LEFUF | $18.15 — |
-0.82
|
$1.24B — | $100 — | $18.15 — | $18.15 — | $1.24B — | 10.86 | $1.67 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.15B — | $100 — | $6 — | $6 — | $1.15B — | 14.88 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$483.76M — | $37.5K — | $1.18 — | $1.18 — | $483.76M — | 7.72 | $0.18 — | |
| Halfords HLFDF | $2.12 — |
0
|
$464.94M — | $100 — | $1.67 — | $1.67 — | $464.94M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.2 — |
0
|
$464.94M — | $322 — | $4.2 — | $4.2 — | $464.94M — | 13.99 | $0.3 — | |
| Kits Eyecare KTYCF | $8.5 — |
0
|
$272.06M — | $4.2K — | $8.5 — | $8.58 — | $272.06M — | 85.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$154.78M — | $20K — | $0.0025 — | $0.0025 — | $154.78M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$81.02M — | $1K — | $0.81 — | $0.81 — | $81.02M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.42M — | $1.81K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $68.72K — | $0.005 — | $0.005799 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
+25
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}