Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (118)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (118)
Bán lẻ chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $98.35 — |
+0.27
|
$83.02B — | $4.45M — | $98.13 — | $99.75 — | $83.02B — | 34.14 | $2.88 — | |
| AutoZone AZO | $3,819.29 — |
+0.81
|
$63.52B — | $93.60K — | $3,817.08 — | $3,886.28 — | $63.52B — | 26.38 | $144.73 — | |
| Alimentation Couche-Tard ANCTF | $49.98 — |
-1.75
|
$47.01B — | $7.00K — | $49.94 — | $50.06 — | $47.01B — | 18.51 | $2.70 — | |
| Tractor Supply Company TSCO | $56.18 — |
+0.32
|
$29.69B — | $4.09M — | $55.80 — | $56.94 — | $29.69B — | 27.14 | $2.07 — | |
| Ulta Beauty ULTA | $533.87 — |
-0.29
|
$23.94B — | $534.61K — | $531.19 — | $543.56 — | $23.94B — | 20.47 | $26.07 — | |
| Williams-Sonoma WSM | $186.47 — |
-2.82
|
$22.71B — | $771.59K — | $186.21 — | $194.49 — | $22.71B — | 20.76 | $8.98 — | |
| Casey's General Stores CASY | $536.66 — |
+0.33
|
$19.95B — | $296.83K — | $531.32 — | $541.15 — | $19.95B — | 34.46 | $15.57 — | |
| DICK'S Sporting Goods DKS | $220.10 — |
-1.24
|
$19.74B — | $710.63K — | $218.84 — | $225.25 — | $19.74B — | 15.35 | $14.33 — | |
| Genuine Parts Company GPC | $127.73 — |
+0.5
|
$17.77B — | $628.34K — | $127.27 — | $130.23 — | $17.77B — | 21.98 | $5.81 — | |
| Best Buy BBY | $76.18 — |
-1.97
|
$16.01B — | $3.45M — | $75.75 — | $78.03 — | $16.01B — | 20.98 | $3.63 — | |
| GameStop GME | $20.96 — |
-1.87
|
$9.39B — | $6.08M — | $20.88 — | $21.33 — | $9.39B — | 26.19 | $0.80 — | |
| Nitori NCLTY | $7.68 — |
-3.52
|
$8.80B — | $4.51K — | $7.36 — | $7.94 — | $8.80B — | 16.34 | $0.47 — | |
| Avolta AG DUFRY | $5.58 — |
+2.76
|
$8.14B — | $610.00 — | $5.55 — | $5.58 — | $8.14B — | 55.79 | $0.10 — | |
| Five Below FIVE | $147.06 — |
-3.72
|
$8.11B — | $1.31M — | $145.70 — | $153.29 — | $8.11B — | 29.70 | $4.95 — | |
| Murphy USA MUSA | $363.83 — |
+1.24
|
$6.82B — | $210.68K — | $359.74 — | $370.33 — | $6.82B — | 15.43 | $23.57 — | |
| Canadian Tire CDNAF | $121.15 — |
-1.47
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 11.95 | $10.13 — | |
| MINISO Group Holding MNSO | $21.28 — |
-2.7
|
$6.65B — | $790.13K — | $21.24 — | $21.94 — | $6.65B — | 20.07 | $1.06 — | |
| Bath & Body Works BBWI | $21.99 — |
-1.83
|
$4.53B — | $3.77M — | $21.86 — | $22.66 — | $4.53B — | 6.58 | $3.34 — | |
| Advance Auto Parts AAP | $50.22 — |
-1.57
|
$3.01B — | $1.13M — | $50.01 — | $52.00 — | $3.01B — | 0 | -$10.22 — | |
| Academy Sports and Outdoors ASO | $44.74 — |
-0.38
|
$2.98B — | $998.90K — | $44.24 — | $45.86 — | $2.98B — | 8.40 | $5.32 — | |
| RH RH | $158.32 — |
-1.68
|
$2.97B — | $713.58K — | $157.50 — | $165.01 — | $2.97B — | 29.53 | $5.36 — | |
| National Vision EYE | $23.67 — |
-4.32
|
$1.88B — | $1.15M — | $23.41 — | $24.90 — | $1.88B — | 0 | -$0.05 — | |
| Winmark WINA | $413.79 — |
-0.31
|
$1.47B — | $37.51K — | $410.19 — | $422.56 — | $1.47B — | 36.87 | $11.22 — | |
| Sally Beauty SBH | $14.45 — |
-1.57
|
$1.43B — | $4.35M — | $14.40 — | $17.40 — | $1.43B — | 7.81 | $1.85 — | |
| Arhaus ARHS | $9.17 — |
-1.29
|
$1.29B — | $1.06M — | $9.11 — | $9.52 — | $1.29B — | 17.63 | $0.52 — | |
| EVgo EVGO | $2.99 — |
-2.92
|
$920.87M — | $4.89M — | $2.98 — | $3.12 — | $920.87M — | 0 | -$0.38 — | |
| Petco Health and Wellness Company WOOF | $3.05 — |
+0.33
|
$854.79M — | $2.13M — | $3.02 — | $3.12 — | $854.79M — | 0 | -$0.10 — | |
| The ODP ODP | $27.85 — |
-0.07
|
$838.78M — | $920.73K — | $27.85 — | $27.90 — | $838.78M — | 132.61 | $0.21 — | |
| Olaplex OLPX | $1.07 — |
-6.96
|
$714.24M — | $2.00M — | $1.05 — | $1.16 — | $714.24M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $49.34 — |
-0.32
|
$647.64M — | $400.14K — | $48.91 — | $51.43 — | $647.64M — | 11.08 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.25 — |
+0.99
|
$531.76M — | $43.41K — | $13.98 — | $14.49 — | $531.76M — | 31.66 | $0.45 — | |
| Arko ARKO | $4.38 — |
+0.92
|
$488.07M — | $404.50K — | $4.27 — | $4.45 — | $488.07M — | 39.81 | $0.11 — | |
| MarineMax HZO | $22.56 — |
-3.92
|
$484.22M — | $897.71K — | $21.73 — | $24.60 — | $484.22M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $6.37 — |
-5.77
|
$438.55M — | $1.82M — | $6.33 — | $6.83 — | $438.55M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $7.37 — |
-5.15
|
$250.98M — | $176.07K — | $7.36 — | $7.83 — | $250.98M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.15 — |
-5.38
|
$213.68M — | $436.17K — | $9.12 — | $9.61 — | $213.68M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.10 — |
-3.13
|
$197.37M — | $1.14M — | $2.94 — | $3.20 — | $197.37M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.76 — |
-6.2
|
$129.55M — | $1.07M — | $0.75 — | $0.80 — | $129.55M — | 0 | -$0.20 — | |
| GrowGeneration GRWG | $1.65 — |
-5.17
|
$98.74M — | $678.24K — | $1.59 — | $1.73 — | $98.74M — | 0 | -$0.67 — | |
| Sportsman's Warehouse SPWH | $2.03 — |
-2.4
|
$78.02M — | $559.03K — | $1.96 — | $2.09 — | $78.02M — | 0 | -$0.97 — | |
| Leslie's LESL | $2.96 — |
-5.73
|
$27.50M — | $179.00K — | $2.92 — | $3.23 — | $27.50M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.12 — |
-1.4
|
$7.58M — | $480.00K — | $2.11 — | $2.54 — | $7.58M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Sanrio Company SNROF | $39.50 — |
-1.25
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Nitori NCLTF | $16.25 — |
0
|
$9.18B — | $5.00 — | $18.23 — | $18.23 — | $9.18B — | 17.10 | $0.95 — | |
| Avolta AG DFRYF | $54.84 — |
0
|
$8.14B — | $50.00 — | $55.88 — | $55.88 — | $8.14B — | 54.84 | $1.00 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.48 | $10.13 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Jumbo S.A. JUMSY | $32.94 — |
+3.03
|
$4.43B — | $1.15K — | $32.25 — | $33.09 — | $4.43B — | 12.19 | $2.70 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.03B — | $1.00 — | $14.40 — | $14.40 — | $3.03B — | 14.40 | $1.01 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Leon's Furniture LEFUF | $20.15 — |
-1.13
|
$1.39B — | $100.00 — | $20.15 — | $20.15 — | $1.39B — | 11.19 | $1.80 — | |
| Magazine Luiza MGLUY | $6.82 — |
+0.44
|
$1.27B — | $300.00 — | $6.82 — | $6.82 — | $1.27B — | 17.94 | $0.38 — | |
| WH Smith WHTPF | $8.97 — |
-0.88
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$459.61M — | $10.00K — | $1.28 — | $1.28 — | $459.61M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$451.61M — | $100.00 — | $0.00 — | $0.00 — | $451.61M — | 0 | $0.00 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Halfords HLFDF | $1.86 — |
0
|
$411.52M — | $1.99K — | $1.89 — | $1.89 — | $411.52M — | 0 | -$0.20 — | |
| Kits Eyecare KTYCF | $9.83 — |
-2.38
|
$316.50M — | $600.00 — | $9.83 — | $10.00 — | $316.50M — | 89.36 | $0.11 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bowlin Travel Centers BWTL | $4.25 — |
+2.41
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| LiNiu Technology Group LINUF | $0.00 — |
-90
|
$13.74K — | $500.00 — | $0.00 — | $0.00 — | $13.74K — | 0 | -$0.06 — | |
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
0
|
$1.00K — | $15.00K — | $0.00 — | $0.00 — | $1.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
-8.65
|
$0.00 — | $35.04K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}