Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (72)
- {{country.name}}
- Tất cả các quốc gia
- Đức (72)
Frankfurt (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Công nghiệp (72)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (72)
Nông trang & máy móc xây dựng hạng nặng (72)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€49.71B 54.35B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.71B 54.35B USD | 15.12 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €24.00 26.24 USD |
-2.52
|
€49.71B 54.35B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.39 26.66 USD | €49.71B 54.35B USD | 15.00 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
-2.52
|
€49.71B 54.35B USD | €45.00 49.19 USD | €23.96 26.19 USD | €24.46 26.74 USD | €49.71B 54.35B USD | 14.97 | €1.60 1.75 USD | ||
| PACCAR Inc PAE.F | €82.17 89.82 USD |
-1
|
€43.75B 47.82B USD | €101.00 110.41 USD | €81.96 89.59 USD | €82.68 90.38 USD | €43.75B 47.82B USD | 18.71 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €94.10 102.86 USD |
-1.05
|
€29.05B 31.76B USD | €15.00 16.4 USD | €94.10 102.86 USD | €95.00 103.85 USD | €29.05B 31.76B USD | 24.82 | €3.79 4.14 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
-1.13
|
€26.73B 29.22B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €26.73B 29.22B USD | 12.23 | €1.43 1.56 USD | ||
| Daimler Truck Holding AG DTG.F | €35.33 38.62 USD |
-1.37
|
€26.73B 29.22B USD | €3.83K 4.19K USD | €35.02 38.28 USD | €35.89 39.23 USD | €26.73B 29.22B USD | 12.35 | €2.86 3.13 USD | ||
| Komatsu Ltd. KOMA.F | €28.60 31.26 USD |
-0.69
|
€26.59B 29.06B USD | €4.00 4.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €26.59B 29.06B USD | 11.44 | €2.50 2.73 USD | ||
| Komatsu Ltd. KOM1.F | €29.00 31.7 USD |
+1.01
|
€26.59B 29.06B USD | €1.30K 1.42K USD | €28.83 31.52 USD | €29.00 31.7 USD | €26.59B 29.06B USD | 11.59 | €2.50 2.73 USD | ||
| Epiroc AB (publ) 3AD1.F | €17.63 19.27 USD |
-2.62
|
€20.89B 22.84B USD | €26.00 28.42 USD | €17.63 19.27 USD | €17.80 19.45 USD | €20.89B 22.84B USD | 27.11 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €15.81 17.28 USD |
-2.17
|
€20.89B 22.84B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.81 17.28 USD | €20.89B 22.84B USD | 24.32 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €28.30 30.94 USD |
-2.62
|
€14.49B 15.84B USD | €300.00 327.94 USD | €28.30 30.94 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 7.94 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €11.94 13.05 USD |
+0.89
|
€13.58B 14.84B USD | €700.00 765.19 USD | €11.65 12.74 USD | €11.94 13.05 USD | €13.58B 14.84B USD | 14.38 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
0
|
€13.34B 14.59B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.34B 14.59B USD | 13.78 | €4.17 4.56 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
-2.08
|
€11.67B 12.76B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.67B 12.76B USD | 26.11 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €13.95 15.25 USD |
-2.28
|
€11.66B 12.74B USD | €75.00 81.99 USD | €13.95 15.25 USD | €13.95 15.25 USD | €11.66B 12.74B USD | 25.36 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.58 9.38 USD |
-2.17
|
€10.86B 11.87B USD | €120.00 131.18 USD | €8.58 9.38 USD | €8.58 9.38 USD | €10.86B 11.87B USD | 20.92 | €0.41 0.45 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
+0.64
|
€8.80B 9.62B USD | €673.00 735.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.80B 9.62B USD | 12.15 | €0.26 0.28 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-0.6
|
€8.54B 9.33B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.84 0.91 USD | €8.54B 9.33B USD | 13.83 | €0.06 0.07 USD | ||
| KION GROUP AG KGX.F | €62.00 67.77 USD |
-0.72
|
€8.33B 9.1B USD | €50.00 54.66 USD | €61.30 67.01 USD | €62.30 68.1 USD | €8.33B 9.1B USD | 29.80 | €2.08 2.27 USD | ||
| KION GROUP AG KGX1.F | €15.30 16.72 USD |
-0.65
|
€8.33B 9.1B USD | €66.00 72.15 USD | €15.10 16.51 USD | €15.30 16.72 USD | €8.33B 9.1B USD | 29.42 | €0.52 0.57 USD | ||
| AGCO Corporation AGJ.F | €89.66 98.01 USD |
-1.6
|
€6.83B 7.47B USD | €125.00 136.64 USD | €89.66 98.01 USD | €90.46 98.89 USD | €6.83B 7.47B USD | 20.75 | €4.32 4.72 USD | ||
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
-0.93
|
€6.78B 7.41B USD | €36.00 39.35 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.78B 7.41B USD | 12.01 | €8.82 9.64 USD | ||
| Konecranes Plc K34.F | €82.80 90.51 USD |
-1.66
|
€6.56B 7.17B USD | €50.00 54.66 USD | €81.55 89.15 USD | €82.80 90.51 USD | €6.56B 7.17B USD | 17.07 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €26.00 28.42 USD |
+4
|
€5.53B 6.05B USD | €8.00 8.75 USD | €25.20 27.55 USD | €26.00 28.42 USD | €5.53B 6.05B USD | 11.40 | €2.28 2.49 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.00 54.66 USD |
-1.96
|
€5.53B 6.04B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.53B 6.04B USD | 10.96 | €4.56 4.98 USD | ||
| Iveco Group N.V. R3D.F | €18.27 19.97 USD |
-0.3
|
€4.91B 5.37B USD | €500.00 546.57 USD | €18.27 19.97 USD | €18.27 19.97 USD | €4.91B 5.37B USD | 13.94 | €1.31 1.43 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.79 0.86 USD |
-2.23
|
€2.66B 2.91B USD | €11.63K 12.71K USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.66B 2.91B USD | 19.75 | €0.04 0.04 USD | ||
| Terex Corporation TXG.F | €38.64 42.24 USD |
+0.05
|
€2.58B 2.82B USD | €50.00 54.66 USD | €38.53 42.12 USD | €38.64 42.24 USD | €2.58B 2.82B USD | 19.03 | €2.03 2.22 USD | ||
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
0
|
€2.22B 2.43B USD | €255.00 278.75 USD | €44.20 48.32 USD | €45.40 49.63 USD | €2.22B 2.43B USD | 24.61 | €1.82 1.99 USD | ||
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-1.41
|
€1.73B 1.89B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.73B 1.89B USD | 16.88 | €8.29 9.06 USD | ||
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
-2.3
|
€1.53B 1.68B USD | €3.07K 3.36K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.53B 1.68B USD | 10.62 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
-2.94
|
€1.51B 1.65B USD | €2.60K 2.84K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.51B 1.65B USD | 11.00 | €0.03 0.03 USD | ||
| Hino Motors, Ltd. HMO.F | €2.18 2.38 USD |
-3.54
|
€1.27B 1.39B USD | €30.00 32.79 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.27B 1.39B USD | 9.08 | €0.24 0.26 USD | ||
| Wacker Neuson SE WAC.F | €18.20 19.9 USD |
-0.11
|
€1.24B 1.35B USD | €995.00 1.09K USD | €17.84 19.5 USD | €18.20 19.9 USD | €1.24B 1.35B USD | 20.22 | €0.90 0.98 USD | ||
| Comer Industries S.p.A. X5Q.F | €37.60 41.1 USD |
-0.79
|
€1.09B 1.19B USD | €452.00 494.1 USD | €37.10 40.56 USD | €38.00 41.54 USD | €1.09B 1.19B USD | 18.07 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €30.10 32.9 USD |
+3.44
|
€1.05B 1.14B USD | €600.00 655.88 USD | €29.85 32.63 USD | €30.10 32.9 USD | €1.05B 1.14B USD | 12.80 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €93.80 102.54 USD |
-2.09
|
€1.04B 1.14B USD | €18.00 19.68 USD | €93.80 102.54 USD | €94.95 103.79 USD | €1.04B 1.14B USD | 16.08 | €5.83 6.37 USD | ||
| Imdex Limited IDG.F | €1.89 2.07 USD |
-4.55
|
€1.04B 1.13B USD | €41.00 44.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.04B 1.13B USD | 31.50 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €37.40 40.88 USD |
-2.09
|
€863.85M 944.31M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €863.85M 944.31M USD | 20.77 | €1.80 1.97 USD | ||
| Manitou BF SA 3MU.F | €18.06 19.74 USD |
-0.11
|
€696.47M 761.34M USD | €1.26K 1.38K USD | €18.06 19.74 USD | €18.06 19.74 USD | €696.47M 761.34M USD | 9.55 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €23.60 25.8 USD |
-2.07
|
€671.88M 734.46M USD | €4.00 4.37 USD | €23.60 25.8 USD | €23.60 25.8 USD | €671.88M 734.46M USD | 18.29 | €1.29 1.41 USD | ||
| Rosenbauer International AG ROI.F | €46.10 50.39 USD |
+2.22
|
€478.38M 522.93M USD | €800.00 874.51 USD | €46.10 50.39 USD | €47.60 52.03 USD | €478.38M 522.93M USD | 15.84 | €2.91 3.18 USD | ||
| Grenevia S.A. 8MF.F | €0.78 0.85 USD |
0
|
€456.50M 499.02M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €456.50M 499.02M USD | 5.18 | €0.15 0.16 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.60 26.89 USD |
-3.15
|
€448.13M 489.87M USD | €75.00 81.99 USD | €24.60 26.89 USD | €24.60 26.89 USD | €448.13M 489.87M USD | 205.00 | €0.12 0.13 USD | ||
| Titan International, Inc. TZ4.F | €6.40 7 USD |
-3.03
|
€428.70M 468.63M USD | €349.00 381.5 USD | €6.40 7 USD | €6.40 7 USD | €428.70M 468.63M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €13.10 14.32 USD |
-3.68
|
€381.69M 417.24M USD | €521.00 569.52 USD | €13.10 14.32 USD | €13.10 14.32 USD | €381.69M 417.24M USD | 119.09 | €0.11 0.12 USD | ||
| Ag Growth International Inc. 7AG.F | €17.60 19.24 USD |
-8.33
|
€375.67M 410.65M USD | €450.00 491.91 USD | €17.60 19.24 USD | €19.20 20.99 USD | €375.67M 410.65M USD | 0 | -€0.22 -0.2 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.70 10.6 USD |
0
|
€353.46M 386.38M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €353.46M 386.38M USD | 7.02 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €6.45 7.05 USD |
-1.53
|
€266.36M 291.17M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €266.36M 291.17M USD | 0.00059 | €10.78K 11785.84 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-1.4
|
€220.46M 240.99M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.46M 240.99M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€207.41M 226.73M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.10 2.3 USD | €207.41M 226.73M USD | 13.12 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
-0.53
|
€138.61M 151.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.61M 151.52M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.55 1.69 USD |
+0.26
|
€116.64M 127.5M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €116.64M 127.5M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.13 0.14 USD |
+14.55
|
€79.01M 86.37M USD | €714.00 780.5 USD | €0.13 0.14 USD | €0.13 0.14 USD | €79.01M 86.37M USD | 6.29 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €1.93 2.1 USD |
0
|
€59.76M 65.32M USD | €100.00 109.31 USD | €1.93 2.1 USD | €1.93 2.1 USD | €59.76M 65.32M USD | 4.01 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.45
|
€52.25M 57.11M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €52.25M 57.11M USD | 14.73 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.76 4.11 USD |
-0.27
|
€7.76M 8.48M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €7.76M 8.48M USD | 0 | -€0.86 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}