$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (72)
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.63 41.13 USD
+1.37
$29.26B 31.98B USD $6.28K 6.86K USD $37.32 40.8 USD $37.8 41.32 USD $29.26B 31.98B USD 10.36 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16.14M 17.65M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.14M 17.65M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $306 334.5 USD
+2.34
$146.87B 160.54B USD $110 120.24 USD $306 334.5 USD $306 334.5 USD $146.87B 160.54B USD 17.08 $17.91 19.58 USD
Deere & Company  DCO.F $452.4 494.53 USD
+2.18
$124.01B 135.56B USD $136 148.67 USD $450.7 492.68 USD $452.75 494.92 USD $124.01B 135.56B USD 25.04 $18.06 19.74 USD
AB Volvo (publ)  VOL1.F $23.85 26.07 USD
+1.06
$48.92B 53.47B USD $4 4.37 USD $23.78 25.99 USD $23.85 26.07 USD $48.92B 53.47B USD 11.46 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+0.85
$48.82B 53.37B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $48.82B 53.37B USD 11.34 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $23.8 26.02 USD
+0.25
$48.53B 53.05B USD $150 163.97 USD $23.8 26.02 USD $23.8 26.02 USD $48.53B 53.05B USD 11.44 $2.08 2.27 USD
PACCAR Inc  PAE.F $81.86 89.48 USD
+0.83
$43.25B 47.27B USD $50 54.66 USD $81.86 89.48 USD $81.86 89.48 USD $43.25B 47.27B USD 14.21 $5.76 6.3 USD
Toyota Industries Corporation  TAH.F $97.3 106.36 USD
-2.21
$33.16B 36.25B USD $245 267.82 USD $97.3 106.36 USD $97.3 106.36 USD $33.16B 36.25B USD 18.53 $5.25 5.74 USD
Daimler Truck Holding AG  DTG1.F $18.8 20.55 USD
+4.44
$30.14B 32.95B USD $50 54.66 USD $18.2 19.9 USD $18.8 20.55 USD $30.14B 32.95B USD 10.38 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $26.45 28.91 USD
+0.69
$24.74B 27.04B USD $30 32.79 USD $26.36 28.82 USD $27.05 29.57 USD $24.74B 27.04B USD 9.12 $2.9 3.17 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
0
$24.57B 26.86B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.57B 26.86B USD 8.96 $2.9 3.17 USD
Epiroc AB (publ)  3AD1.F $19.5 21.32 USD
+0.15
$22.72B 24.84B USD $704 769.57 USD $19.5 21.32 USD $19.5 21.32 USD $22.72B 24.84B USD 28.67 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $17.09 18.68 USD
+0.12
$22.71B 24.83B USD $2K 2.19K USD $17.09 18.68 USD $17.09 18.68 USD $22.71B 24.83B USD 25.13 $0.68 0.74 USD
Traton SE  8TRA.F $30 32.79 USD
+0.27
$15.14B 16.55B USD $920 1.01K USD $30 32.79 USD $30.72 33.58 USD $15.14B 16.55B USD 5.95 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.88 11.89 USD
+2.26
$14.01B 15.32B USD $92 100.57 USD $10.88 11.89 USD $10.88 11.89 USD $14.01B 15.32B USD 15.54 $0.7 0.77 USD
Kubota Corporation  KUOA.F $48.2 52.69 USD
+1.26
$11.42B 12.48B USD $120 131.18 USD $48.2 52.69 USD $48.2 52.69 USD $11.42B 12.48B USD 9.16 $5.26 5.75 USD
Kubota Corporation  KUO1.F $9.92 10.84 USD
+1.22
$11.41B 12.47B USD $1.68K 1.84K USD $9.75 10.66 USD $9.92 10.84 USD $11.41B 12.47B USD 9.44 $1.05 1.15 USD
Metso Oyj  M6Q.F $10.58 11.57 USD
-0.61
$8.76B 9.57B USD $300 327.94 USD $10.58 11.57 USD $10.58 11.57 USD $8.76B 9.57B USD 18.24 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
-0.94
$8.72B 9.53B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.72B 9.53B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.63 0.69 USD
+1.61
$7.18B 7.85B USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $7.18B 7.85B USD 10.50 $0.06 0.07 USD
AGCO Corporation  AGJ.F $86.86 94.95 USD
+1.97
$6.61B 7.23B USD $151 165.06 USD $86.86 94.95 USD $86.86 94.95 USD $6.61B 7.23B USD 0 -$6.81 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.2 2.4 USD
-0.9
$6.11B 6.68B USD $17 18.58 USD $2.2 2.4 USD $2.2 2.4 USD $6.11B 6.68B USD 8.46 $0.26 0.28 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
+4.95
$5.8B 6.34B USD $40 43.73 USD $10.3 11.26 USD $10.3 11.26 USD $5.8B 6.34B USD 27.17 $0.39 0.43 USD
Oshkosh Corporation  OK3.F $90 98.38 USD
+0.56
$5.79B 6.33B USD $101 110.41 USD $90 98.38 USD $90 98.38 USD $5.79B 6.33B USD 11.01 $8.17 8.93 USD
KION GROUP AG  KGX.F $43.56 47.62 USD
+3.32
$5.71B 6.24B USD $894 977.26 USD $42.18 46.11 USD $44 48.1 USD $5.71B 6.24B USD 27.92 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.67B 6.2B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.67B 6.2B USD 11.27 $4.61 5.04 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
-1.52
$5.58B 6.1B USD $630 688.68 USD $26 28.42 USD $26.2 28.64 USD $5.58B 6.1B USD 11.30 $2.3 2.51 USD
Konecranes Plc  K34.F $67.3 73.57 USD
-1.39
$5.33B 5.83B USD $55 60.12 USD $67.1 73.35 USD $67.3 73.57 USD $5.33B 5.83B USD 13.99 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $17.31 18.92 USD
+2.18
$4.61B 5.04B USD $340 371.67 USD $16.79 18.35 USD $17.31 18.92 USD $4.61B 5.04B USD 10.81 $1.6 1.75 USD
Terex Corporation  TXG.F $39.68 43.38 USD
+0.05
$2.62B 2.86B USD $50 54.66 USD $39.49 43.17 USD $39.68 43.38 USD $2.62B 2.86B USD 12.40 $3.2 3.5 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7399 0.81 USD
+13.47
$2.4B 2.63B USD $3K 3.28K USD $0.7099 0.78 USD $0.7399 0.81 USD $2.4B 2.63B USD 18.42 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
+3.53
$2.22B 2.43B USD $10 10.93 USD $176 192.39 USD $176 192.39 USD $2.22B 2.43B USD 21.00 $8.38 9.16 USD
REV Group, Inc.  1RG.F $32.4 35.42 USD
+0.62
$1.69B 1.85B USD $875 956.49 USD $32.4 35.42 USD $32.4 35.42 USD $1.69B 1.85B USD 18.51 $1.75 1.91 USD
Hino Motors, Ltd.  HMO.F $2.82 3.08 USD
0
$1.65B 1.8B USD $500 546.57 USD $2.82 3.08 USD $2.82 3.08 USD $1.65B 1.8B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $23.75 25.96 USD
+7.71
$1.62B 1.77B USD $434 474.42 USD $21.95 23.99 USD $24 26.24 USD $1.62B 1.77B USD 31.66 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
+2.11
$1.48B 1.62B USD $101 110.41 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.48B 1.62B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $119.6 130.74 USD
-1.73
$1.3B 1.42B USD $300 327.94 USD $119.6 130.74 USD $121.6 132.93 USD $1.3B 1.42B USD 19.51 $6.13 6.7 USD
Palfinger AG  PFI.F $32.65 35.69 USD
+12.01
$1.16B 1.27B USD $740 808.92 USD $29.7 32.47 USD $32.65 35.69 USD $1.16B 1.27B USD 11.33 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+1.94
$956.87M 1.05B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $956.87M 1.05B USD 7.00 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.1 34 USD
0
$908.24M 992.83M USD $200 218.63 USD $31 33.89 USD $31.7 34.65 USD $908.24M 992.83M USD 13.29 $2.34 2.56 USD
Imdex Limited  IDG.F $1.57 1.72 USD
+2.61
$831.5M 908.94M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $831.5M 908.94M USD 31.40 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34.8 38.04 USD
+2.96
$819.33M 895.64M USD $21 22.96 USD $34.8 38.04 USD $34.8 38.04 USD $819.33M 895.64M USD 60.00 $0.58 0.63 USD
Ponsse Oyj  PNS.F $29.2 31.92 USD
-1.68
$817M 893.09M USD $1 1.09 USD $29.2 31.92 USD $29.2 31.92 USD $817M 893.09M USD 27.03 $1.08 1.18 USD
Manitou BF SA  3MU.F $21 22.96 USD
-0.47
$803.59M 878.43M USD $65 71.05 USD $21 22.96 USD $21 22.96 USD $803.59M 878.43M USD 6.60 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $35.8 39.13 USD
+5.29
$672.96M 735.64M USD $440 480.98 USD $35.8 39.13 USD $35.8 39.13 USD $672.96M 735.64M USD 7.33 $4.88 5.33 USD
Ag Growth International Inc.  7AG.F $24.6 26.89 USD
+0.82
$463.65M 506.83M USD $500 546.57 USD $24.4 26.67 USD $24.6 26.89 USD $463.65M 506.83M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.65 7.27 USD
+6.4
$449.86M 491.76M USD $729 796.9 USD $6.65 7.27 USD $6.65 7.27 USD $449.86M 491.76M USD 0 -$0.2 -0.2 USD
Columbus McKinnon Corporation  VC3.F $13 14.21 USD
+8.33
$403.61M 441.2M USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $403.61M 441.2M USD 0 -$0.16 -0.1 USD
The Shyft Group, Inc.  SP8.F $9.75 10.66 USD
+9.55
$364.37M 398.31M USD $200 218.63 USD $9.35 10.22 USD $9.75 10.66 USD $364.37M 398.31M USD 487.50 $0.02 0.02 USD
Wabash National Corporation  WA9.F $8.05 8.8 USD
+8.05
$361.91M 395.61M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $361.91M 395.61M USD 0 -$1.25 -1.3 USD
Grenevia S.A.  8MF.F $0.63 0.68 USD
-2.5
$360.39M 393.95M USD $100 109.31 USD $0.63 0.68 USD $0.63 0.68 USD $360.39M 393.95M USD 7.81 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.25 10.11 USD
+4.52
$348.75M 381.23M USD $400 437.25 USD $9.25 10.11 USD $9.25 10.11 USD $348.75M 381.23M USD 8.40 $1.1 1.2 USD
Rosenbauer International AG  ROI.F $40.9 44.71 USD
+1.49
$282.95M 309.3M USD $30 32.79 USD $40.8 44.6 USD $40.9 44.71 USD $282.95M 309.3M USD 10.32 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $1.88 2.06 USD
-8.74
$179.72M 196.46M USD $5.15K 5.63K USD $1.88 2.06 USD $1.88 2.06 USD $179.72M 196.46M USD 9.40 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-5.36
$172.61M 188.68M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $172.61M 188.68M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+0.55
$143.67M 157.06M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $143.67M 157.06M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
-1.21
$133.92M 146.39M USD $43 47 USD $0.16 0.18 USD $0.16 0.18 USD $133.92M 146.39M USD 8.15 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.46 1.6 USD
-0.68
$90.23M 98.63M USD $80 87.45 USD $1.46 1.6 USD $1.46 1.6 USD $90.23M 98.63M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.59 2.83 USD
-0.77
$76.59M 83.73M USD $1.21K 1.32K USD $2.59 2.83 USD $2.59 2.83 USD $76.59M 83.73M USD 5.39 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
+2.72
$44.03M 48.13M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $44.03M 48.13M USD 9.44 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.41 3.73 USD
-1.45
$6.93M 7.58M USD $19 20.77 USD $3.41 3.73 USD $3.41 3.73 USD $6.93M 7.58M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây