$3.79T
Tổng vốn hoá thị trường
$131.92B
Tổng khối lượng
BTC 57.85%     ETH 12.33%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $34.71 37.94 USD
-0.17
$26.42B 28.88B USD $891K 973.98K USD $34.62 37.84 USD $34.91 38.16 USD $26.42B 28.88B USD 11.38 $3.05 3.33 USD
Traton SE  8TRA.DE $27.84 30.43 USD
-0.22
$13.92B 15.22B USD $257K 280.93K USD $27.46 30.02 USD $28.1 30.72 USD $13.92B 15.22B USD 7.82 $3.56 3.89 USD
KION GROUP AG  KGX.DE $61.5 67.23 USD
+6.86
$8.06B 8.82B USD $400.54K 437.85K USD $58.15 63.57 USD $61.7 67.45 USD $8.06B 8.82B USD 34.94 $1.76 1.92 USD
Wacker Neuson SE  WAC.DE $18.88 20.64 USD
-0.32
$1.28B 1.4B USD $22.19K 24.26K USD $18.78 20.53 USD $19 20.77 USD $1.28B 1.4B USD 29.04 $0.65 0.71 USD
Austin Engineering Limited  RZA.F $0.14 0.16 USD
+37.86
$96.13M 105.08M USD $720 787.06 USD $0.14 0.16 USD $0.14 0.16 USD $96.13M 105.08M USD 7.10 $0.02 0.02 USD
Caterpillar Inc.  CAT1.F $502 548.75 USD
-0.79
$235.18B 257.08B USD $243 265.63 USD $501 547.66 USD $507 554.22 USD $235.18B 257.08B USD 29.84 $16.82 18.39 USD
Caterpillar Inc.  CAT1.DE $500 546.57 USD
-0.99
$234.24B 256.06B USD $1.1K 1.2K USD $499 545.47 USD $509 556.41 USD $234.24B 256.06B USD 29.67 $16.85 18.42 USD
Deere & Company  DCO.F $401.05 438.4 USD
-2.71
$108.42B 118.51B USD $17 18.58 USD $401.05 438.4 USD $401.05 438.4 USD $108.42B 118.51B USD 24.21 $16.56 18.1 USD
Deere & Company  DCO.DE $399.9 437.14 USD
-2.25
$108.1B 118.17B USD $118 128.99 USD $399.15 436.32 USD $402.5 439.99 USD $108.1B 118.17B USD 24.14 $16.56 18.1 USD
AB Volvo (publ)  VOL1.F $23.89 26.11 USD
-0.67
$48.74B 53.28B USD $185 202.23 USD $23.89 26.11 USD $23.89 26.11 USD $48.74B 53.28B USD 14.93 $1.6 1.75 USD
AB Volvo (publ)  VOL3.F $23.9 26.13 USD
-0.75
$48.74B 53.28B USD $53 57.94 USD $23.9 26.13 USD $23.9 26.13 USD $48.74B 53.28B USD 14.93 $1.6 1.75 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
0
$48.68B 53.21B USD $140 153.04 USD $23.6 25.8 USD $23.6 25.8 USD $48.68B 53.21B USD 14.75 $1.6 1.75 USD
PACCAR Inc  PAE.F $85 92.92 USD
-0.16
$44.68B 48.84B USD $11 12.02 USD $85 92.92 USD $85.7 93.68 USD $44.68B 48.84B USD 19.27 $4.41 4.82 USD
Toyota Industries Corporation  TAH.F $92.9 101.55 USD
-3.08
$27.91B 30.51B USD $10 10.93 USD $92.9 101.55 USD $92.9 101.55 USD $27.91B 30.51B USD 19.19 $4.84 5.29 USD
Komatsu Ltd.  KOM1.F $29.2 31.92 USD
-2.67
$26.51B 28.98B USD $30 32.79 USD $28.86 31.55 USD $29.2 31.92 USD $26.51B 28.98B USD 11.49 $2.54 2.78 USD
Daimler Truck Holding AG  DTG.F $34.78 38.02 USD
+0.35
$26.42B 28.89B USD $1.35K 1.48K USD $34.66 37.89 USD $34.85 38.1 USD $26.42B 28.89B USD 11.40 $3.05 3.33 USD
Daimler Truck Holding AG  DTG1.F $17.2 18.8 USD
0
$26.42B 28.88B USD $400 437.25 USD $17.2 18.8 USD $17.2 18.8 USD $26.42B 28.88B USD 11.24 $1.53 1.67 USD
Komatsu Ltd.  KOMA.F $28.6 31.26 USD
-2.05
$26.27B 28.72B USD $4 4.37 USD $28.6 31.26 USD $28.6 31.26 USD $26.27B 28.72B USD 11.30 $2.53 2.77 USD
Epiroc AB (publ)  3AD1.F $18.43 20.15 USD
-2.72
$21.78B 23.81B USD $50 54.66 USD $18.43 20.15 USD $18.43 20.15 USD $21.78B 23.81B USD 28.35 $0.65 0.71 USD
Epiroc AB (publ)  3AD2.F $16.45 17.98 USD
-2.14
$21.78B 23.81B USD $100 109.31 USD $16.45 17.98 USD $16.45 17.98 USD $21.78B 23.81B USD 25.30 $0.65 0.71 USD
Traton SE  8TRA.F $27.6 30.17 USD
-1.08
$13.84B 15.13B USD $505 552.03 USD $27.6 30.17 USD $27.8 30.39 USD $13.84B 15.13B USD 7.75 $3.56 3.89 USD
Kubota Corporation  KUOA.F $55 60.12 USD
-1.79
$12.89B 14.09B USD $2 2.19 USD $55 60.12 USD $55 60.12 USD $12.89B 14.09B USD 13.00 $4.23 4.62 USD
Kubota Corporation  KUO1.F $11.14 12.17 USD
-2.24
$12.68B 13.86B USD $9 9.84 USD $11.12 12.15 USD $11.14 12.17 USD $12.68B 13.86B USD 13.09 $0.85 0.93 USD
Metso Oyj  M6Q.F $14.28 15.61 USD
-0.28
$11.82B 12.92B USD $385 420.86 USD $14.08 15.39 USD $14.28 15.61 USD $11.82B 12.92B USD 25.96 $0.55 0.6 USD
Metso Oyj  M6QB.F $7.05 7.71 USD
-2.08
$11.77B 12.87B USD $80 87.45 USD $7.05 7.71 USD $7.05 7.71 USD $11.77B 12.87B USD 26.11 $0.27 0.3 USD
CNH Industrial N.V.  37C.F $8.84 9.66 USD
-2.64
$11.19B 12.23B USD $40 43.73 USD $8.84 9.66 USD $8.84 9.66 USD $11.19B 12.23B USD 15.78 $0.56 0.61 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.8199 0.89 USD
-2.4
$8.19B 8.95B USD $400 437.25 USD $0.8199 0.89 USD $0.8199 0.89 USD $8.19B 8.95B USD 13.58 $0.06 0.07 USD
KION GROUP AG  KGX.F $61.1 66.79 USD
+6.45
$8.01B 8.76B USD $2.84K 3.1K USD $57.05 62.36 USD $61.3 67.01 USD $8.01B 8.76B USD 34.71 $1.76 1.92 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.8 3.06 USD
-4.11
$7.97B 8.71B USD $143 156.32 USD $2.8 3.06 USD $2.8 3.06 USD $7.97B 8.71B USD 10.76 $0.26 0.28 USD
KION GROUP AG  KGX1.F $14 15.3 USD
-0.71
$7.55B 8.25B USD $55 60.12 USD $14 15.3 USD $14 15.3 USD $7.55B 8.25B USD 31.81 $0.44 0.48 USD
Konecranes Plc  K34.F $84.6 92.48 USD
-0.29
$6.78B 7.41B USD $10 10.93 USD $84.6 92.48 USD $84.6 92.48 USD $6.78B 7.41B USD 17.44 $4.85 5.3 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
0
$6.74B 7.37B USD $417 455.84 USD $106 115.87 USD $106 115.87 USD $6.74B 7.37B USD 11.96 $8.86 9.69 USD
AGCO Corporation  AGJ.F $89.18 97.49 USD
-2.6
$6.65B 7.27B USD $45 49.19 USD $87.34 95.47 USD $91.46 99.98 USD $6.65B 7.27B USD 20.54 $4.34 4.74 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $55.5 60.67 USD
-2.63
$6.01B 6.57B USD $18 19.68 USD $55.5 60.67 USD $55.5 60.67 USD $6.01B 6.57B USD 12.01 $4.62 5.05 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $27.8 30.39 USD
-1.42
$5.92B 6.47B USD $8 8.75 USD $27.6 30.17 USD $27.8 30.39 USD $5.92B 6.47B USD 12.03 $2.31 2.53 USD
Iveco Group N.V.  R3D.F $18.39 20.1 USD
+0.22
$4.92B 5.37B USD $2 2.19 USD $18.28 19.98 USD $18.39 20.1 USD $4.92B 5.37B USD 13.13 $1.4 1.53 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.8 0.87 USD
-3.15
$2.58B 2.83B USD $1.4K 1.53K USD $0.8 0.87 USD $0.8 0.87 USD $2.58B 2.83B USD 20.00 $0.04 0.04 USD
Terex Corporation  TXG.F $39.4 43.07 USD
-1.94
$2.58B 2.82B USD $50 54.66 USD $39.4 43.07 USD $40.22 43.97 USD $2.58B 2.82B USD 17.05 $2.31 2.53 USD
REV Group, Inc.  1RG.F $43.6 47.66 USD
-5.22
$2.26B 2.48B USD $255 278.75 USD $43.6 47.66 USD $46 50.28 USD $2.26B 2.48B USD 23.82 $1.83 2 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-1.31
$1.85B 2.02B USD $46 50.28 USD $151 165.06 USD $151 165.06 USD $1.85B 2.02B USD 17.78 $8.49 9.28 USD
First Tractor Company Limited  FTP.F $0.8599 0.94 USD
0
$1.5B 1.64B USD $3.07K 3.36K USD $0.8599 0.94 USD $0.8599 0.94 USD $1.5B 1.64B USD 10.75 $0.08 0.09 USD
Lonking Holdings Limited  C9IB.F $0.34 0.37 USD
-3.95
$1.48B 1.61B USD $2.6K 2.84K USD $0.33 0.37 USD $0.3499 0.38 USD $1.48B 1.61B USD 11.33 $0.03 0.03 USD
Wacker Neuson SE  WAC.F $18.84 20.59 USD
-0.32
$1.28B 1.4B USD $495 541.1 USD $18.78 20.53 USD $18.92 20.68 USD $1.28B 1.4B USD 28.98 $0.65 0.71 USD
Palfinger AG  PFI.F $32.7 35.75 USD
+2.03
$1.14B 1.24B USD $300 327.94 USD $32 34.98 USD $32.7 35.75 USD $1.14B 1.24B USD 13.91 $2.35 2.57 USD
Hino Motors, Ltd.  HMO.F $1.92 2.1 USD
-2.54
$1.1B 1.21B USD $20 21.86 USD $1.92 2.1 USD $1.92 2.1 USD $1.1B 1.21B USD 0 -$2.14 -2.3 USD
Comer Industries S.p.A.  X5Q.F $36.8 40.23 USD
-0.27
$1.06B 1.16B USD $3 3.28 USD $36.3 39.68 USD $36.8 40.23 USD $1.06B 1.16B USD 17.69 $2.08 2.27 USD
Lindsay Corporation  LMF.F $95.9 104.83 USD
+1.37
$1.05B 1.15B USD $20 21.86 USD $94.05 102.81 USD $95.9 104.83 USD $1.05B 1.15B USD 16.39 $5.85 6.39 USD
Imdex Limited  IDG.F $1.91 2.09 USD
0
$995.14M 1.09B USD $1.63K 1.78K USD $1.91 2.09 USD $1.91 2.09 USD $995.14M 1.09B USD 31.83 $0.06 0.07 USD
Astec Industries, Inc.  AI2.F $40.6 44.38 USD
-0.49
$928.71M 1.02B USD $25 27.33 USD $40.6 44.38 USD $40.6 44.38 USD $928.71M 1.02B USD 23.33 $1.74 1.9 USD
Ponsse Oyj  PNS.SG $25.1 27.44 USD
+1.62
$711.08M 777.3M USD $0 0 USD $24.8 27.11 USD $25.1 27.44 USD $711.08M 777.3M USD 19.45 $1.29 1.41 USD
Ponsse Oyj  PNS.F $24.9 27.22 USD
+0.4
$705.48M 771.18M USD $4 4.37 USD $24.9 27.22 USD $24.9 27.22 USD $705.48M 771.18M USD 19.30 $1.29 1.41 USD
Manitou BF SA  3MU.F $16.98 18.56 USD
+1.07
$662.03M 723.69M USD $1.26K 1.38K USD $16.98 18.56 USD $16.98 18.56 USD $662.03M 723.69M USD 8.98 $1.89 2.07 USD
Hyster-Yale, Inc.  HYEA.F $30.4 33.23 USD
-1.3
$553.52M 605.07M USD $72 78.71 USD $30.4 33.23 USD $31 33.89 USD $553.52M 605.07M USD 28.67 $1.06 1.16 USD
Rosenbauer International AG  ROI.DE $47.6 52.03 USD
0
$485.52M 530.74M USD $0 0 USD $0 0 USD $0 0 USD $485.52M 530.74M USD 0 $0 0 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $46 50.28 USD
-1.08
$470.22M 514.01M USD $800 874.51 USD $46 50.28 USD $46.8 51.16 USD $470.22M 514.01M USD 15.80 $2.91 3.18 USD
Columbus McKinnon Corporation  VC3.F $14.9 16.29 USD
+15.5
$429.61M 469.62M USD $360 393.53 USD $14.9 16.29 USD $15.1 16.51 USD $429.61M 469.62M USD 135.45 $0.11 0.12 USD
Ag Growth International Inc.  7AG.F $22 24.05 USD
+0.92
$417.44M 456.31M USD $7 7.65 USD $21.2 23.17 USD $22 24.05 USD $417.44M 456.31M USD 0 -$0.22 -0.2 USD
Titan International, Inc.  TZ4.F $6.5 7.11 USD
-2.99
$415.32M 454M USD $7 7.65 USD $6.5 7.11 USD $6.5 7.11 USD $415.32M 454M USD 0 -$0.28 -0.3 USD
Grenevia S.A.  8MF.SG $0.5999 0.66 USD
-6.08
$414.1M 452.67M USD $0 0 USD $0.5999 0.66 USD $0.64 0.7 USD $414.1M 452.67M USD 4.29 $0.14 0.15 USD
Grenevia S.A.  8MF.F $0.6999 0.77 USD
+0.57
$414.1M 452.67M USD $3K 3.28K USD $0.6999 0.77 USD $0.6999 0.77 USD $414.1M 452.67M USD 5.02 $0.14 0.15 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $0 0 USD $0 0 USD $0 0 USD $385.11M 420.97M USD 0 $0 0 USD
The Manitowoc Company, Inc.  MNGN.F $8.7 9.51 USD
-2.79
$308.49M 337.23M USD $400 437.25 USD $8.7 9.51 USD $8.7 9.51 USD $308.49M 337.23M USD 8.05 $1.08 1.18 USD
Wabash National Corporation  WA9.F $6.95 7.6 USD
-1.42
$282.52M 308.83M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $282.52M 308.83M USD 0.00064 $10.84K 11844.61 USD
Bell Equipment Limited  B2K.F $2.1 2.3 USD
0
$205.89M 225.07M USD $6.8K 7.43K USD $2.1 2.3 USD $2.1 2.3 USD $205.89M 225.07M USD 13.12 $0.16 0.17 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
0
$204.31M 223.34M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $204.31M 223.34M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
0
$138.48M 151.38M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $138.48M 151.38M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.53 1.67 USD
-3.41
$123.13M 134.6M USD $0 0 USD $1.53 1.67 USD $1.58 1.72 USD $123.13M 134.6M USD 0 -$0.81 -0.8 USD
Wielton S.A.  2W1.F $1.63 1.78 USD
-1.57
$123.13M 134.6M USD $102 111.5 USD $1.63 1.78 USD $1.63 1.78 USD $123.13M 134.6M USD 0 -$0.81 -0.8 USD
Haulotte Group SA  PHT.F $1.9 2.07 USD
-0.52
$60.35M 65.97M USD $100 109.31 USD $1.9 2.07 USD $1.9 2.07 USD $60.35M 65.97M USD 3.94 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.44 0.49 USD
0
$52.38M 57.26M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $52.38M 57.26M USD 14.80 $0.03 0.03 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$11.14M 12.18M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.14M 12.18M USD 0 -$0.01 -0.01 USD
Kesla Oyj  KSLA.SG $2.58 2.82 USD
-4.44
$9.51M 10.39M USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $9.51M 10.39M USD 0 -$0.64 -0.6 USD
WINFARM Société anonyme  6WW.F $3.85 4.21 USD
-3.75
$7.94M 8.67M USD $19 20.77 USD $3.85 4.21 USD $3.85 4.21 USD $7.94M 8.67M USD 0 -$0.86 -0.9 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀