$3.63T
Tổng vốn hoá thị trường
$126.97B
Tổng khối lượng
BTC 55.81%     ETH 10.81%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $42.32 46.26 USD
-1.56
$33.94B 37.1B USD $13.04K 14.25K USD $42.3 46.24 USD $42.9 46.9 USD $33.94B 37.1B USD 10.14 $4.17 4.56 USD
Daimler Truck Holding AG  DTG.DE $42.65 46.62 USD
-0.74
$33.94B 37.1B USD $1.3M 1.42M USD $42.25 46.18 USD $43.18 47.2 USD $33.94B 37.1B USD 10.22 $4.17 4.56 USD
Traton SE  8TRA.DE $29.9 32.68 USD
-1.32
$14.95B 16.34B USD $94.22K 103K USD $29.8 32.58 USD $30.3 33.12 USD $14.95B 16.34B USD 5.81 $5.14 5.62 USD
KION GROUP AG  KGX.DE $36.09 39.45 USD
+1.29
$4.73B 5.17B USD $229.31K 250.66K USD $35.32 38.61 USD $36.31 39.69 USD $4.73B 5.17B USD 14.26 $2.53 2.77 USD
Wacker Neuson SE  WAC.DE $16.4 17.93 USD
+0.49
$1.12B 1.22B USD $21.47K 23.46K USD $16.22 17.73 USD $16.46 17.99 USD $1.12B 1.22B USD 13.66 $1.2 1.31 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
-4.17
$151.55M 165.67M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $151.55M 165.67M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $361 394.62 USD
+0.42
$182.04B 198.99B USD $331 361.83 USD $360 393.53 USD $364.5 398.45 USD $182.04B 198.99B USD 17.00 $21.23 23.21 USD
Caterpillar Inc.  CAT1.F $358.5 391.89 USD
-0.97
$180.41B 197.22B USD $120 131.18 USD $358.5 391.89 USD $362 395.71 USD $180.41B 197.22B USD 16.89 $21.22 23.2 USD
Deere & Company  DCO.F $464.7 507.98 USD
+0.65
$126.56B 138.35B USD $4 4.37 USD $461.25 504.21 USD $464.7 507.98 USD $126.56B 138.35B USD 18.86 $24.63 26.92 USD
Deere & Company  DCO.DE $459.7 502.51 USD
-0.41
$125.2B 136.86B USD $96 104.94 USD $459.15 501.91 USD $464.8 508.09 USD $125.2B 136.86B USD 18.65 $24.64 26.93 USD
PACCAR Inc  PAE.F $106.98 116.94 USD
-0.72
$56.1B 61.33B USD $30 32.79 USD $106.86 116.81 USD $108.3 118.39 USD $56.1B 61.33B USD 14.07 $7.6 8.31 USD
AB Volvo (publ)  VOL4.F $26.8 29.3 USD
-0.74
$54.94B 60.05B USD $95 103.85 USD $26.8 29.3 USD $26.8 29.3 USD $54.94B 60.05B USD 12.46 $2.15 2.35 USD
AB Volvo (publ)  VOL3.F $26.86 29.36 USD
-1.54
$50.98B 55.73B USD $10 10.93 USD $26.84 29.34 USD $27.16 29.69 USD $50.98B 55.73B USD 12.43 $2.16 2.36 USD
AB Volvo (publ)  VOL1.F $26.95 29.46 USD
-1.17
$50.98B 55.73B USD $252 275.47 USD $26.95 29.46 USD $27 29.51 USD $50.98B 55.73B USD 12.47 $2.16 2.36 USD
Daimler Truck Holding AG  DTG1.F $21 22.96 USD
-2.78
$33.94B 37.1B USD $5 5.47 USD $21 22.96 USD $21 22.96 USD $33.94B 37.1B USD 10.04 $2.09 2.28 USD
Komatsu Ltd.  KOM1.F $28.3 30.94 USD
+1.58
$26.21B 28.65B USD $200 218.63 USD $28.3 30.94 USD $28.76 31.44 USD $26.21B 28.65B USD 10.59 $2.67 2.92 USD
Komatsu Ltd.  KOMA.F $28 30.61 USD
0
$26.02B 28.45B USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $26.02B 28.45B USD 10.48 $2.67 2.92 USD
Toyota Industries Corporation  TAH.F $82.5 90.18 USD
+2.42
$25.05B 27.39B USD $6 6.56 USD $79.7 87.12 USD $82.5 90.18 USD $25.05B 27.39B USD 16.50 $5 5.47 USD
Epiroc AB (publ)  3AD1.F $18.52 20.24 USD
-1.41
$21.74B 23.77B USD $500 546.57 USD $18.52 20.24 USD $18.52 20.24 USD $21.74B 23.77B USD 29.39 $0.63 0.69 USD
Epiroc AB (publ)  3AD2.F $16.42 17.95 USD
-0.91
$21.74B 23.77B USD $6 6.56 USD $16.42 17.95 USD $16.42 17.95 USD $21.74B 23.77B USD 26.06 $0.63 0.69 USD
CNH Industrial N.V.  37C.F $12.64 13.81 USD
+2.18
$15.78B 17.25B USD $100 109.31 USD $12.54 13.7 USD $12.64 13.81 USD $15.78B 17.25B USD 9.64 $1.31 1.43 USD
Traton SE  8TRA.F $30 32.79 USD
-0.66
$15B 16.4B USD $1.4K 1.53K USD $30 32.79 USD $30.3 33.12 USD $15B 16.4B USD 5.83 $5.14 5.62 USD
Kubota Corporation  KUOA.F $59 64.49 USD
-0.84
$13.86B 15.15B USD $5 5.47 USD $59 64.49 USD $59 64.49 USD $13.86B 15.15B USD 8.72 $6.76 7.39 USD
Kubota Corporation  KUO1.F $12.01 13.13 USD
-0.08
$13.8B 15.09B USD $3 3.28 USD $12.01 13.13 USD $12.01 13.13 USD $13.8B 15.09B USD 8.89 $1.35 1.48 USD
Metso Oyj  M6QB.F $4.8 5.25 USD
+0.84
$8.09B 8.85B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $8.09B 8.85B USD 15.48 $0.31 0.34 USD
Metso Oyj  M6Q.F $9.73 10.63 USD
+1.12
$8.05B 8.8B USD $500 546.57 USD $9.73 10.63 USD $9.73 10.63 USD $8.05B 8.8B USD 15.69 $0.62 0.68 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6999 0.76 USD
0
$8B 8.74B USD $138 150.85 USD $0.6999 0.76 USD $0.6999 0.76 USD $8B 8.74B USD 11.58 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.76 3.02 USD
0
$7.7B 8.41B USD $1K 1.09K USD $2.76 3.02 USD $2.76 3.02 USD $7.7B 8.41B USD 8.90 $0.31 0.34 USD
AGCO Corporation  AGJ.F $101.7 111.17 USD
+2.71
$7.61B 8.32B USD $70 76.52 USD $101.7 111.17 USD $101.7 111.17 USD $7.61B 8.32B USD 46.65 $2.18 2.38 USD
Oshkosh Corporation  OK3.F $109 119.15 USD
+0.93
$7.09B 7.75B USD $2 2.19 USD $109 119.15 USD $109 119.15 USD $7.09B 7.75B USD 10.95 $9.95 10.88 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $45 49.19 USD
0
$4.9B 5.36B USD $19 20.77 USD $45 49.19 USD $45 49.19 USD $4.9B 5.36B USD 8.12 $5.54 6.06 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $22.8 24.92 USD
0
$4.85B 5.3B USD $10 10.93 USD $22.8 24.92 USD $22.8 24.92 USD $4.85B 5.3B USD 8.23 $2.77 3.03 USD
KION GROUP AG  KGX.F $35.75 39.08 USD
+0.7
$4.69B 5.12B USD $200 218.63 USD $35.55 38.86 USD $35.75 39.08 USD $4.69B 5.12B USD 14.13 $2.53 2.77 USD
KION GROUP AG  KGX1.F $8.6 9.4 USD
+1.78
$4.67B 5.11B USD $1.6K 1.75K USD $8.6 9.4 USD $8.6 9.4 USD $4.67B 5.11B USD 13.65 $0.63 0.69 USD
Konecranes Plc  K34.F $57.85 63.24 USD
-1.53
$4.63B 5.06B USD $3 3.28 USD $57.85 63.24 USD $57.85 63.24 USD $4.63B 5.06B USD 12.91 $4.48 4.9 USD
Iveco Group N.V.  R3D.F $11.92 13.02 USD
+3.79
$3.16B 3.45B USD $5 5.47 USD $11.75 12.84 USD $11.92 13.02 USD $3.16B 3.45B USD 13.85 $0.86 0.94 USD
Terex Corporation  TXG.F $45.69 49.95 USD
+1.6
$3.13B 3.43B USD $1.18K 1.29K USD $45.68 49.93 USD $46.42 50.74 USD $3.13B 3.43B USD 6.93 $6.59 7.2 USD
Alamo Group Inc.  AL3.F $178 194.58 USD
0
$2.18B 2.38B USD $1 1.09 USD $178 194.58 USD $179 195.67 USD $2.18B 2.38B USD 18.61 $9.56 10.45 USD
Hino Motors, Ltd.  HMO.F $3.08 3.37 USD
-12
$2.03B 2.22B USD $10 10.93 USD $3.08 3.37 USD $3.08 3.37 USD $2.03B 2.22B USD 0 -$2.59 -2.8 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6099 0.67 USD
+0.16
$1.99B 2.17B USD $396 432.88 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.99B 2.17B USD 6.77 $0.09 0.1 USD
REV Group, Inc.  1RG.F $33.2 36.29 USD
+1.22
$1.73B 1.89B USD $0 0 USD $32.8 35.85 USD $33.4 36.51 USD $1.73B 1.89B USD 7.31 $4.54 4.96 USD
First Tractor Company Limited  FTP.F $0.88 0.96 USD
0
$1.69B 1.85B USD $246 268.91 USD $0.88 0.96 USD $0.88 0.96 USD $1.69B 1.85B USD 7.29 $0.12 0.13 USD
Lindsay Corporation  LMF.F $128.7 140.69 USD
-0.23
$1.41B 1.54B USD $35 38.26 USD $128.7 140.69 USD $130.1 142.22 USD $1.41B 1.54B USD 21.52 $5.98 6.54 USD
Wacker Neuson SE  WAC.F $16.32 17.84 USD
0
$1.11B 1.21B USD $500 546.57 USD $16.22 17.73 USD $16.32 17.84 USD $1.11B 1.21B USD 13.59 $1.2 1.31 USD
Columbus McKinnon Corporation  VC3.F $35.2 38.48 USD
0
$1.01B 1.1B USD $1.14K 1.25K USD $35.2 38.48 USD $35.2 38.48 USD $1.01B 1.1B USD 70.40 $0.5 0.55 USD
Hyster-Yale, Inc.  HYEA.F $51.5 56.3 USD
+1.98
$892.77M 975.92M USD $5 5.47 USD $51.5 56.3 USD $51.5 56.3 USD $892.77M 975.92M USD 6.02 $8.55 9.35 USD
Lonking Holdings Limited  C9IB.F $0.19 0.21 USD
0
$889.16M 971.97M USD $10.77K 11.78K USD $0.19 0.21 USD $0.19 0.21 USD $889.16M 971.97M USD 6.40 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $28.4 31.05 USD
+0.35
$853.94M 933.47M USD $0 0 USD $28.3 30.94 USD $28.4 31.05 USD $853.94M 933.47M USD 10.47 $2.71 2.96 USD
Manitou BF SA  3MU.F $21.75 23.78 USD
+7.94
$836.07M 913.94M USD $20 21.86 USD $21.75 23.78 USD $21.75 23.78 USD $836.07M 913.94M USD 4.82 $4.51 4.93 USD
Palfinger AG  PFI.F $22.9 25.03 USD
+4.81
$796.16M 870.31M USD $100 109.31 USD $22.55 24.65 USD $22.9 25.03 USD $796.16M 870.31M USD 7.04 $3.25 3.55 USD
Imdex Limited  IDG.F $1.52 1.66 USD
+7.04
$778M 850.46M USD $25 27.33 USD $1.52 1.66 USD $1.52 1.66 USD $778M 850.46M USD 38.00 $0.04 0.04 USD
Astec Industries, Inc.  AI2.F $34 37.17 USD
+1.8
$775.26M 847.47M USD $3 3.28 USD $34 37.17 USD $34 37.17 USD $775.26M 847.47M USD 0 -$0.09 -0.09 USD
Wabash National Corporation  WA9.F $15 16.4 USD
-3.85
$670.63M 733.09M USD $0 0 USD $15 16.4 USD $15 16.4 USD $670.63M 733.09M USD 0 -$6.16 -6.7 USD
Ponsse Oyj  PNS.F $20 21.86 USD
-2.91
$579.29M 633.24M USD $47 51.38 USD $20 21.86 USD $20 21.86 USD $579.29M 633.24M USD 71.42 $0.28 0.31 USD
Ponsse Oyj  PNS.SG $20.4 22.3 USD
-0.49
$576.49M 630.18M USD $0 0 USD $20 21.86 USD $20.5 22.41 USD $576.49M 630.18M USD 72.85 $0.28 0.31 USD
Titan International, Inc.  TZ4.F $8.45 9.24 USD
0
$533.53M 583.22M USD $156 170.53 USD $8.45 9.24 USD $8.5 9.29 USD $533.53M 583.22M USD 0 -$0.13 -0.1 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
-0.77
$492.13M 537.97M USD $100 109.31 USD $25.6 27.98 USD $26 28.42 USD $492.13M 537.97M USD 31.46 $0.82 0.9 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
The Shyft Group, Inc.  SP8.F $11.4 12.46 USD
+0.88
$395.43M 432.26M USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $395.43M 432.26M USD 0 -$0.1 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.5 10.38 USD
+3.26
$333.71M 364.79M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $333.71M 364.79M USD 0 -$0.24 -0.2 USD
Grenevia S.A.  8MF.SG $0.4899 0.53 USD
0
$312.31M 341.39M USD $0 0 USD $0.46 0.5 USD $0.4899 0.53 USD $312.31M 341.39M USD 6.07 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.53 0.58 USD
+1.92
$312.31M 341.39M USD $5.85K 6.39K USD $0.53 0.58 USD $0.53 0.58 USD $312.31M 341.39M USD 6.62 $0.08 0.09 USD
Rosenbauer International AG  ROI.DE $34.5 37.71 USD
0
$234.6M 256.45M USD $20 21.86 USD $34.1 37.28 USD $34.5 37.71 USD $234.6M 256.45M USD 31.65 $1.09 1.19 USD
Rosenbauer International AG  ROI.F $34.3 37.49 USD
+0.29
$234.6M 256.45M USD $40 43.73 USD $34 37.17 USD $34.3 37.49 USD $234.6M 256.45M USD 31.46 $1.09 1.19 USD
Bell Equipment Limited  B2K.F $2.1 2.3 USD
+1.94
$207.82M 227.17M USD $32.06K 35.05K USD $2.1 2.3 USD $2.1 2.3 USD $207.82M 227.17M USD 5.24 $0.4 0.44 USD
Austin Engineering Limited  RZA.F $0.28 0.31 USD
-2.74
$191.15M 208.95M USD $1.19K 1.3K USD $0.28 0.31 USD $0.28 0.31 USD $191.15M 208.95M USD 9.46 $0.03 0.03 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.14 0.15 USD
+0.75
$173.82M 190.01M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $173.82M 190.01M USD 0 -$0.01 -0.01 USD
FBR Limited  DZ2.F $0.02 0.02 USD
+4.76
$133.25M 145.66M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $133.25M 145.66M USD 0 $0 0 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
-0.89
$86.16M 94.18M USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $86.16M 94.18M USD 0 -$0.24 -0.2 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
0
$86.16M 94.18M USD $40 43.73 USD $1.39 1.52 USD $1.39 1.52 USD $86.16M 94.18M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.72 2.97 USD
+1.49
$80.13M 87.59M USD $20 21.86 USD $2.72 2.97 USD $2.72 2.97 USD $80.13M 87.59M USD 4.77 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $54.84M 59.94M USD 0 -$0.56 -0.6 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-3.14
$43.21M 47.23M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.21M 47.23M USD 7.40 $0.05 0.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.5699 0.62 USD
-4.06
$26.56M 29.03M USD $100 109.31 USD $0.56 0.61 USD $0.5699 0.62 USD $26.56M 29.03M USD 0 -$1.35 -1.4 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.74 4.09 USD
+2.75
$12.81M 14M USD $0 0 USD $3.64 3.98 USD $3.82 4.18 USD $12.81M 14M USD 0 -$0.18 -0.1 USD
WINFARM Société anonyme  6WW.F $3.39 3.71 USD
0
$7.61M 8.32M USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $7.61M 8.32M USD 0 -$2.51 -2.7 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây