Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $33.65 36.78 USD
-3.42
$26.31B 28.76B USD $3.92M 4.29M USD $31.68 34.63 USD $34.43 37.64 USD $26.31B 28.76B USD 9.24 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.F $33.31 36.41 USD
-4.31
$26.06B 28.49B USD $9.38K 10.26K USD $32 34.98 USD $34.67 37.9 USD $26.06B 28.49B USD 9.15 $3.64 3.98 USD
Traton SE  8TRA.DE $28.4 31.05 USD
-5.8
$14.55B 15.91B USD $365.11K 399.11K USD $27.35 29.9 USD $29.95 32.74 USD $14.55B 15.91B USD 5.06 $5.61 6.13 USD
KION GROUP AG  KGX.DE $31.51 34.44 USD
-11.69
$4.13B 4.52B USD $1.8M 1.97M USD $29.8 32.58 USD $34.82 38.06 USD $4.13B 4.52B USD 11.45 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $19.46 21.27 USD
-7.99
$1.32B 1.45B USD $190.5K 208.24K USD $18.74 20.49 USD $20.8 22.74 USD $1.32B 1.45B USD 16.21 $1.2 1.31 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-4.58
$136.73M 149.47M USD $15 16.4 USD $0.05 0.06 USD $0.05 0.06 USD $136.73M 149.47M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $265 289.68 USD
-4.85
$127.51B 139.38B USD $147 160.69 USD $253 276.56 USD $278 303.89 USD $127.51B 139.38B USD 13.10 $20.22 22.1 USD
Caterpillar Inc.  CAT1.DE $258 282.03 USD
-8.51
$123.31B 134.79B USD $1.35K 1.47K USD $258 282.03 USD $275.5 301.16 USD $123.31B 134.79B USD 12.75 $20.22 22.1 USD
Deere & Company  DCO.F $393.55 430.2 USD
-4.01
$106.9B 116.85B USD $140 153.04 USD $382.5 418.12 USD $403.35 440.92 USD $106.9B 116.85B USD 19.00 $20.71 22.64 USD
Deere & Company  DCO.DE $390.9 427.31 USD
-4.75
$106.1B 115.98B USD $1.43K 1.56K USD $381.2 416.7 USD $405.1 442.83 USD $106.1B 115.98B USD 18.85 $20.73 22.66 USD
AB Volvo (publ)  VOL1.F $22.35 24.43 USD
-6.21
$45.35B 49.58B USD $660 721.47 USD $22.33 24.41 USD $23.79 26.01 USD $45.35B 49.58B USD 9.71 $2.3 2.51 USD
AB Volvo (publ)  VOL3.F $22.1 24.16 USD
-8.75
$44.12B 48.23B USD $2.13K 2.33K USD $21.8 23.83 USD $23.66 25.86 USD $44.12B 48.23B USD 9.60 $2.3 2.51 USD
PACCAR Inc  PAE.F $83.01 90.74 USD
-0.92
$44.05B 48.15B USD $90 98.38 USD $81.63 89.23 USD $83.84 91.65 USD $44.05B 48.15B USD 11.44 $7.25 7.93 USD
AB Volvo (publ)  VOL4.F $21.8 23.83 USD
-12.1
$42.51B 46.46B USD $200 218.63 USD $21.8 23.83 USD $24.2 26.45 USD $42.51B 46.46B USD 9.47 $2.3 2.51 USD
Daimler Truck Holding AG  DTG1.F $16.5 18.04 USD
-10.81
$25.8B 28.2B USD $40 43.73 USD $16.5 18.04 USD $17 18.58 USD $25.8B 28.2B USD 9.06 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $24.34 26.61 USD
-3.18
$23.23B 25.4B USD $1.65K 1.8K USD $24.34 26.61 USD $24.98 27.31 USD $23.23B 25.4B USD 9.18 $2.65 2.9 USD
Komatsu Ltd.  KOMA.F $24.4 26.67 USD
-3.94
$23.05B 25.2B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $23.05B 25.2B USD 9.20 $2.65 2.9 USD
Toyota Industries Corporation  TAH.F $71.35 78 USD
-3.39
$22.02B 24.07B USD $5 5.47 USD $69.85 76.36 USD $71.35 78 USD $22.02B 24.07B USD 14.35 $4.97 5.43 USD
Epiroc AB (publ)  3AD2.F $15.16 16.57 USD
-1.62
$20.2B 22.08B USD $50 54.66 USD $15.16 16.57 USD $15.16 16.57 USD $20.2B 22.08B USD 22.62 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $17.1 18.69 USD
-3.77
$19.76B 21.6B USD $501 547.66 USD $17.1 18.69 USD $17.44 19.06 USD $19.76B 21.6B USD 25.52 $0.67 0.73 USD
Traton SE  8TRA.F $27.9 30.5 USD
-7.77
$14.25B 15.58B USD $350 382.6 USD $27.75 30.33 USD $30.1 32.9 USD $14.25B 15.58B USD 4.97 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.83 10.75 USD
-6.16
$12.27B 13.42B USD $350 382.6 USD $9.5 10.38 USD $10.09 11.03 USD $12.27B 13.42B USD 10.80 $0.91 0.99 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
-5.24
$11.55B 12.62B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.55B 12.62B USD 7.97 $6.12 6.69 USD
Kubota Corporation  KUO1.F $9.97 10.89 USD
-5.4
$11.53B 12.6B USD $510 557.5 USD $9.97 10.89 USD $9.97 10.89 USD $11.53B 12.6B USD 8.10 $1.23 1.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-5.84
$7.38B 8.07B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $7.38B 8.07B USD 12.90 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.32 4.72 USD
-5.68
$7.15B 7.82B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $7.15B 7.82B USD 14.89 $0.29 0.32 USD
Metso Oyj  M6Q.F $8.32 9.09 USD
-6.6
$6.89B 7.53B USD $15 16.4 USD $8.32 9.09 USD $8.75 9.56 USD $6.89B 7.53B USD 14.10 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-0.85
$6.55B 7.16B USD $166 181.46 USD $2.32 2.54 USD $2.32 2.54 USD $6.55B 7.16B USD 9.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $74 80.89 USD
-2.17
$5.52B 6.03B USD $120 131.18 USD $74 80.89 USD $74 80.89 USD $5.52B 6.03B USD 0 -$5.22 -5.7 USD
Oshkosh Corporation  OK3.F $73.5 80.35 USD
-14.04
$4.75B 5.19B USD $164 179.27 USD $73.5 80.35 USD $78 85.26 USD $4.75B 5.19B USD 7.74 $9.49 10.37 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $43 47 USD
-5.29
$4.74B 5.18B USD $14 15.3 USD $43 47 USD $43 47 USD $4.74B 5.18B USD 7.80 $5.51 6.02 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $21 22.96 USD
-7.08
$4.65B 5.08B USD $10 10.93 USD $21 22.96 USD $21.8 23.83 USD $4.65B 5.08B USD 7.63 $2.75 3.01 USD
Konecranes Plc  K34.F $55.85 61.05 USD
-2.53
$4.42B 4.84B USD $7 7.65 USD $55.85 61.05 USD $55.85 61.05 USD $4.42B 4.84B USD 12.06 $4.63 5.06 USD
KION GROUP AG  KGX1.F $7.55 8.25 USD
-11.7
$4.13B 4.52B USD $60 65.59 USD $7.55 8.25 USD $8.55 9.35 USD $4.13B 4.52B USD 10.94 $0.69 0.75 USD
KION GROUP AG  KGX.F $30.8 33.67 USD
-12.97
$4.07B 4.45B USD $2.43K 2.66K USD $30.8 33.67 USD $35.03 38.29 USD $4.07B 4.45B USD 11.19 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $13.06 14.28 USD
-7.96
$3.49B 3.81B USD $1.39K 1.52K USD $12.68 13.86 USD $13.95 15.25 USD $3.49B 3.81B USD 6.62 $1.97 2.15 USD
Terex Corporation  TXG.F $30.73 33.59 USD
-3.46
$2.1B 2.3B USD $30 32.79 USD $30.73 33.59 USD $31.6 34.54 USD $2.1B 2.3B USD 6.75 $4.55 4.97 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-0.33
$2B 2.18B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $2B 2.18B USD 15.05 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-4.43
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.10 $8.83 9.65 USD
First Tractor Company Limited  FTP.F $0.6899 0.75 USD
+2.24
$1.58B 1.73B USD $181 197.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.58B 1.73B USD 6.84 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
-2.46
$1.41B 1.54B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.41B 1.54B USD 0 -$2.57 -2.8 USD
REV Group, Inc.  1RG.F $26.4 28.86 USD
-1.49
$1.39B 1.52B USD $875 956.49 USD $24.8 27.11 USD $26.4 28.86 USD $1.39B 1.52B USD 14.34 $1.84 2.01 USD
Wacker Neuson SE  WAC.F $19.28 21.08 USD
-7.75
$1.33B 1.45B USD $1.15K 1.26K USD $19.16 20.94 USD $20.7 22.63 USD $1.33B 1.45B USD 16.06 $1.2 1.31 USD
Lindsay Corporation  LMF.F $108.7 118.82 USD
-7.09
$1.2B 1.31B USD $20 21.86 USD $108.7 118.82 USD $114.8 125.49 USD $1.2B 1.31B USD 16.85 $6.45 7.05 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$1.02B 1.12B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.12B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $24.95 27.27 USD
-6.73
$872.29M 953.54M USD $165 180.37 USD $24.95 27.27 USD $27.1 29.62 USD $872.29M 953.54M USD 8.66 $2.88 3.15 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-7.98
$781.84M 854.66M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $781.84M 854.66M USD 30.00 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $25.8 28.2 USD
-6.18
$739.32M 808.17M USD $200 218.63 USD $25.8 28.2 USD $27.1 29.62 USD $739.32M 808.17M USD 11.02 $2.34 2.56 USD
Ponsse Oyj  PNS.SG $25.4 27.77 USD
+0.79
$728.13M 795.94M USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $728.13M 795.94M USD 56.44 $0.45 0.49 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
-1.94
$708.39M 774.37M USD $10 10.93 USD $25.3 27.66 USD $25.3 27.66 USD $708.39M 774.37M USD 56.22 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $28.4 31.05 USD
-9.55
$647.63M 707.95M USD $240 262.35 USD $28.4 31.05 USD $28.4 31.05 USD $647.63M 707.95M USD 167.05 $0.17 0.19 USD
Manitou BF SA  3MU.F $16.9 18.47 USD
-2.65
$646.66M 706.89M USD $125 136.64 USD $16.9 18.47 USD $16.9 18.47 USD $646.66M 706.89M USD 5.31 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
-10.27
$539.37M 589.61M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $539.37M 589.61M USD 4.50 $7.37 8.06 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-12.59
$394.99M 431.77M USD $472 515.96 USD $6.25 6.83 USD $6.25 6.83 USD $394.99M 431.77M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
-7.54
$389.04M 425.28M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $389.04M 425.28M USD 0 -$5.87 -6.4 USD
Ag Growth International Inc.  7AG.F $20.4 22.3 USD
-6.42
$383.28M 418.98M USD $500 546.57 USD $20 21.86 USD $21.6 23.61 USD $383.28M 418.98M USD 0 -$0.68 -0.7 USD
Columbus McKinnon Corporation  VC3.F $13.2 14.43 USD
-9.59
$377.68M 412.86M USD $248 271.1 USD $13.2 14.43 USD $13.2 14.43 USD $377.68M 412.86M USD 45.51 $0.29 0.32 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.62
$356.87M 390.11M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $356.87M 390.11M USD 7.59 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.51 0.56 USD
-7.89
$334.14M 365.26M USD $0 0 USD $0.51 0.56 USD $0.56 0.61 USD $334.14M 365.26M USD 6.42 $0.08 0.09 USD
Rosenbauer International AG  ROI.F $38.8 42.41 USD
+1.57
$269.37M 294.45M USD $8 8.75 USD $38.3 41.87 USD $39 42.63 USD $269.37M 294.45M USD 35.59 $1.09 1.19 USD
Rosenbauer International AG  ROI.DE $39.6 43.29 USD
+1.28
$269.28M 294.36M USD $134 146.48 USD $39.6 43.29 USD $39.6 43.29 USD $269.28M 294.36M USD 36.33 $1.09 1.19 USD
The Manitowoc Company, Inc.  MNGN.F $6.75 7.38 USD
-12.9
$239.23M 261.52M USD $400 437.25 USD $6.75 7.38 USD $7.1 7.76 USD $239.23M 261.52M USD 4.72 $1.43 1.56 USD
The Shyft Group, Inc.  SP8.F $6.7 7.32 USD
-6.29
$235.63M 257.58M USD $100 109.31 USD $6.7 7.32 USD $6.9 7.54 USD $235.63M 257.58M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
+14.04
$192.82M 210.77M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $192.82M 210.77M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
0
$175.57M 191.92M USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $175.57M 191.92M USD 9.00 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+7.92
$169.14M 184.89M USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $169.14M 184.89M USD 10.90 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.14
$85.62M 93.6M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $85.62M 93.6M USD 0 -$0.24 -0.2 USD
Wielton S.A.  2W1.SG $1.24 1.36 USD
-8
$79.68M 87.1M USD $0 0 USD $1.23 1.35 USD $1.33 1.45 USD $79.68M 87.1M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.34 2.56 USD
-17.02
$68.94M 75.36M USD $760 830.78 USD $2.34 2.56 USD $2.34 2.56 USD $68.94M 75.36M USD 4.10 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.21
$43.54M 47.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.54M 47.6M USD 9.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.42M 21.23M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.42M 21.23M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.9 4.26 USD
-6.7
$14.09M 15.4M USD $0 0 USD $3.86 4.22 USD $4.24 4.63 USD $14.09M 15.4M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.46M 8.15M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.46M 8.15M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây