$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.32 40.8 USD
-0.11
$28.98B 31.67B USD $131 143.2 USD $37.31 40.78 USD $37.43 40.92 USD $28.98B 31.67B USD 10.28 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $37.32 40.8 USD
-0.03
$28.91B 31.61B USD $133.68K 146.13K USD $37.07 40.52 USD $37.37 40.85 USD $28.91B 31.61B USD 10.28 $3.63 3.97 USD
Traton SE  8TRA.DE $29.32 32.05 USD
-0.2
$14.66B 16.03B USD $13.56K 14.83K USD $29.08 31.79 USD $29.44 32.18 USD $14.66B 16.03B USD 5.81 $5.04 5.51 USD
KION GROUP AG  KGX.DE $43.82 47.9 USD
+0.32
$5.75B 6.28B USD $56.96K 62.27K USD $43.38 47.42 USD $43.96 48.05 USD $5.75B 6.28B USD 28.08 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.65 25.85 USD
+1.28
$1.61B 1.76B USD $13.41K 14.66K USD $23.25 25.42 USD $24 26.24 USD $1.61B 1.76B USD 31.53 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.4M 21.2M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.4M 21.2M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $304 332.31 USD
+0.83
$144.89B 158.38B USD $8 8.75 USD $304 332.31 USD $307.5 336.14 USD $144.89B 158.38B USD 16.94 $17.94 19.61 USD
Caterpillar Inc.  CAT1.DE $308 336.69 USD
+0.65
$144.86B 158.35B USD $50 54.66 USD $305 333.41 USD $308 336.69 USD $144.86B 158.35B USD 17.14 $17.96 19.63 USD
Deere & Company  DCO.F $447.6 489.29 USD
+1.21
$122.58B 133.99B USD $42 45.91 USD $446.8 488.41 USD $447.6 489.29 USD $122.58B 133.99B USD 24.68 $18.13 19.82 USD
Deere & Company  DCO.DE $451.05 493.06 USD
+1.08
$122.41B 133.82B USD $7 7.65 USD $451.05 493.06 USD $451.05 493.06 USD $122.41B 133.82B USD 24.89 $18.12 19.81 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+1.34
$49.58B 54.2B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $49.58B 54.2B USD 11.66 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
+0.85
$49.34B 53.93B USD $50 54.66 USD $23.8 26.02 USD $23.8 26.02 USD $49.34B 53.93B USD 11.49 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.11 26.36 USD
-0.78
$48.54B 53.06B USD $300 327.94 USD $24.1 26.34 USD $24.11 26.36 USD $48.54B 53.06B USD 11.59 $2.08 2.27 USD
PACCAR Inc  PAE.F $80.89 88.42 USD
+0.01
$42.5B 46.46B USD $50 54.66 USD $80.89 88.42 USD $80.89 88.42 USD $42.5B 46.46B USD 14.01 $5.77 6.31 USD
Toyota Industries Corporation  TAH.F $97.95 107.07 USD
-0.05
$29.95B 32.74B USD $245 267.82 USD $97.95 107.07 USD $97.95 107.07 USD $29.95B 32.74B USD 18.65 $5.25 5.74 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
+0.55
$29.16B 31.88B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $29.16B 31.88B USD 10.10 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+3.1
$25.36B 27.72B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.36B 27.72B USD 9.14 $2.91 3.18 USD
Komatsu Ltd.  KOM1.F $26.8 29.3 USD
+2.45
$25.19B 27.54B USD $292 319.2 USD $26.8 29.3 USD $26.8 29.3 USD $25.19B 27.54B USD 9.24 $2.9 3.17 USD
Epiroc AB (publ)  3AD1.F $19.62 21.45 USD
+0.36
$23.06B 25.21B USD $704 769.57 USD $19.62 21.45 USD $19.62 21.45 USD $23.06B 25.21B USD 29.28 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $17.06 18.65 USD
-0.47
$22.87B 25B USD $2K 2.19K USD $17.06 18.65 USD $17.06 18.65 USD $22.87B 25B USD 25.08 $0.68 0.74 USD
Traton SE  8TRA.F $29.36 32.09 USD
+0.14
$14.95B 16.34B USD $250 273.28 USD $29.18 31.9 USD $29.36 32.09 USD $14.95B 16.34B USD 5.82 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.82 11.83 USD
+0.56
$13.81B 15.09B USD $100 109.31 USD $10.82 11.83 USD $10.82 11.83 USD $13.81B 15.09B USD 15.45 $0.7 0.77 USD
Kubota Corporation  KUOA.F $47.8 52.25 USD
-0.42
$11.3B 12.36B USD $120 131.18 USD $47.8 52.25 USD $47.8 52.25 USD $11.3B 12.36B USD 9.08 $5.26 5.75 USD
Kubota Corporation  KUO1.F $9.71 10.61 USD
-0.61
$11.28B 12.33B USD $1.68K 1.84K USD $9.71 10.61 USD $9.71 10.61 USD $11.28B 12.33B USD 9.24 $1.05 1.15 USD
Metso Oyj  M6Q.F $10.89 11.9 USD
-1
$9.01B 9.85B USD $100 109.31 USD $10.89 11.9 USD $10.89 11.9 USD $9.01B 9.85B USD 18.77 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
-0.93
$8.97B 9.81B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.97B 9.81B USD 18.44 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+2.42
$7.23B 7.91B USD $500 546.57 USD $0.64 0.69 USD $0.64 0.69 USD $7.23B 7.91B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $87.8 95.98 USD
+0.99
$6.65B 7.27B USD $3 3.28 USD $87.8 95.98 USD $87.8 95.98 USD $6.65B 7.27B USD 0 -$6.83 -7.4 USD
Oshkosh Corporation  OK3.F $96 104.94 USD
+5.49
$6.52B 7.12B USD $150 163.97 USD $96 104.94 USD $96 104.94 USD $6.52B 7.12B USD 11.70 $8.2 8.96 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
0
$6.06B 6.62B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.06B 6.62B USD 8.30 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.6 29.08 USD
+0.76
$5.79B 6.33B USD $630 688.68 USD $26.6 29.08 USD $26.6 29.08 USD $5.79B 6.33B USD 11.51 $2.31 2.53 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
0
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.47 $4.62 5.05 USD
KION GROUP AG  KGX.F $43.82 47.9 USD
+0.55
$5.75B 6.28B USD $195 213.16 USD $43.48 47.53 USD $43.84 47.92 USD $5.75B 6.28B USD 28.08 $1.56 1.71 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $69.2 75.64 USD
+1.32
$5.58B 6.1B USD $50 54.66 USD $68.85 75.26 USD $69.2 75.64 USD $5.58B 6.1B USD 14.38 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.99 18.57 USD
-0.7
$4.56B 4.98B USD $25 27.33 USD $16.99 18.57 USD $16.99 18.57 USD $4.56B 4.98B USD 10.61 $1.6 1.75 USD
Terex Corporation  TXG.F $39.3 42.96 USD
-0.68
$2.61B 2.85B USD $50 54.66 USD $39.3 42.96 USD $39.3 42.96 USD $2.61B 2.85B USD 12.24 $3.21 3.51 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+1.62
$2.28B 2.49B USD $3K 3.28K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.28B 2.49B USD 17.23 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.19B 2.39B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.19B 2.39B USD 21.04 $8.41 9.19 USD
REV Group, Inc.  1RG.F $37.2 40.66 USD
+0.54
$1.92B 2.1B USD $875 956.49 USD $37.2 40.66 USD $37.2 40.66 USD $1.92B 2.1B USD 21.75 $1.71 1.87 USD
Wacker Neuson SE  WAC.F $23.55 25.74 USD
+1.73
$1.65B 1.81B USD $725 792.52 USD $22.9 25.03 USD $23.55 25.74 USD $1.65B 1.81B USD 31.39 $0.75 0.82 USD
Hino Motors, Ltd.  HMO.F $2.66 2.91 USD
-3.62
$1.56B 1.71B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $1.56B 1.71B USD 0 -$2.33 -2.5 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
+1.34
$1.5B 1.64B USD $101 110.41 USD $0.76 0.83 USD $0.76 0.83 USD $1.5B 1.64B USD 7.54 $0.1 0.11 USD
Lindsay Corporation  LMF.F $117.7 128.66 USD
-0.08
$1.29B 1.41B USD $300 327.94 USD $117.7 128.66 USD $117.7 128.66 USD $1.29B 1.41B USD 19.10 $6.16 6.73 USD
Palfinger AG  PFI.F $32.55 35.58 USD
-0.31
$1.13B 1.24B USD $100 109.31 USD $32.55 35.58 USD $32.55 35.58 USD $1.13B 1.24B USD 11.30 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-1.9
$946.61M 1.03B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $946.61M 1.03B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.8 34.76 USD
+0.63
$911.1M 995.96M USD $200 218.63 USD $31 33.89 USD $31.8 34.76 USD $911.1M 995.96M USD 13.58 $2.34 2.56 USD
Ponsse Oyj  PNS.F $28.9 31.59 USD
+0.7
$825.51M 902.39M USD $1 1.09 USD $28.9 31.59 USD $28.9 31.59 USD $825.51M 902.39M USD 26.75 $1.08 1.18 USD
Imdex Limited  IDG.F $1.57 1.72 USD
-1.26
$821.37M 897.87M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $821.37M 897.87M USD 31.40 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.2 23.17 USD
-0.47
$818.86M 895.12M USD $65 71.05 USD $21.2 23.17 USD $21.2 23.17 USD $818.86M 895.12M USD 6.66 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $28.4 31.05 USD
-1.39
$808.41M 883.7M USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $808.41M 883.7M USD 26.29 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$792.25M 866.03M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $792.25M 866.03M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
0
$633.03M 691.99M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $633.03M 691.99M USD 7.19 $4.89 5.35 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24.2 26.45 USD
0
$459.97M 502.81M USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $459.97M 502.81M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.8 7.43 USD
+3.03
$442.5M 483.71M USD $7 7.65 USD $6.8 7.43 USD $6.8 7.43 USD $442.5M 483.71M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.DE $41.2 45.04 USD
0
$420.24M 459.38M USD $5 5.47 USD $41.2 45.04 USD $41.2 45.04 USD $420.24M 459.38M USD 10.40 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $41.1 44.93 USD
+0.24
$419.22M 458.26M USD $75 81.99 USD $40.6 44.38 USD $41.5 45.37 USD $419.22M 458.26M USD 10.37 $3.96 4.33 USD
Grenevia S.A.  8MF.F $0.64 0.7 USD
+2.23
$387.62M 423.72M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $387.62M 423.72M USD 8.03 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
0
$379.18M 414.5M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $379.18M 414.5M USD 7.00 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
0
$372.03M 406.68M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $372.03M 406.68M USD 0 -$0.16 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.3 10.17 USD
+1.09
$340.05M 371.72M USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $340.05M 371.72M USD 8.45 $1.1 1.2 USD
The Shyft Group, Inc.  SP8.F $9.4 10.28 USD
-1.05
$332.99M 364.01M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $332.99M 364.01M USD 470.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
-3.11
$326.59M 357M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $326.59M 357M USD 0 -$1.25 -1.3 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.39
$188.21M 205.74M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $188.21M 205.74M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
+1.09
$185.31M 202.57M USD $5.15K 5.63K USD $1.86 2.03 USD $1.86 2.03 USD $185.31M 202.57M USD 9.30 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.09
$144.82M 158.31M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.82M 158.31M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
-3.61
$129.15M 141.18M USD $43 47 USD $0.16 0.17 USD $0.16 0.17 USD $129.15M 141.18M USD 8.00 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+0.27
$92.19M 100.78M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $92.19M 100.78M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.41 1.55 USD
0
$91.94M 100.5M USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $91.94M 100.5M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-0.77
$76.01M 83.09M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.01M 83.09M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-2.12
$42.74M 46.72M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.74M 46.72M USD 9.25 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+1.67
$13.3M 14.54M USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $13.3M 14.54M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.45 3.77 USD
+0.58
$7.2M 7.87M USD $19 20.77 USD $3.44 3.76 USD $3.45 3.77 USD $7.2M 7.87M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây