$3.4T
Tổng vốn hoá thị trường
$88.47B
Tổng khối lượng
BTC 62.84%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.22 41.78 USD
+0.08
$29.61B 32.37B USD $735 803.45 USD $38.01 41.55 USD $38.51 42.1 USD $29.61B 32.37B USD 10.52 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.12 41.67 USD
+0.05
$29.53B 32.28B USD $768.77K 840.37K USD $37.81 41.33 USD $38.54 42.13 USD $29.53B 32.28B USD 10.50 $3.63 3.97 USD
Traton SE  8TRA.DE $26.44 28.9 USD
-3.99
$13.33B 14.57B USD $410.13K 448.32K USD $26.2 28.64 USD $27.28 29.82 USD $13.33B 14.57B USD 5.24 $5.04 5.51 USD
KION GROUP AG  KGX.DE $45.74 50 USD
+1.24
$6B 6.56B USD $292.43K 319.67K USD $44.74 48.91 USD $45.88 50.15 USD $6B 6.56B USD 29.32 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.1 25.25 USD
-0.65
$1.57B 1.72B USD $21.31K 23.3K USD $23.05 25.2 USD $23.55 25.74 USD $1.57B 1.72B USD 30.80 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.09M 20.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.09M 20.86M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $326.5 356.91 USD
+2.35
$154.04B 168.39B USD $85 92.92 USD $316 345.43 USD $326.5 356.91 USD $154.04B 168.39B USD 18.50 $17.64 19.28 USD
Caterpillar Inc.  CAT1.DE $321 350.9 USD
+0.63
$151.45B 165.55B USD $199 217.53 USD $317.5 347.07 USD $321 350.9 USD $151.45B 165.55B USD 18.19 $17.64 19.28 USD
Deere & Company  DCO.F $435.25 475.79 USD
+0.02
$118.22B 129.23B USD $207 226.28 USD $432.1 472.34 USD $435.25 475.79 USD $118.22B 129.23B USD 24.39 $17.84 19.5 USD
Deere & Company  DCO.DE $433.45 473.82 USD
-0.26
$117.88B 128.86B USD $46 50.28 USD $430.35 470.43 USD $434.35 474.8 USD $117.88B 128.86B USD 24.32 $17.82 19.48 USD
AB Volvo (publ)  VOL3.F $23.5 25.69 USD
-0.68
$47.19B 51.58B USD $21 22.96 USD $23.66 25.86 USD $23.66 25.86 USD $47.19B 51.58B USD 11.46 $2.05 2.24 USD
AB Volvo (publ)  VOL4.F $23.2 25.36 USD
-0.85
$47.1B 51.49B USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $47.1B 51.49B USD 11.31 $2.05 2.24 USD
AB Volvo (publ)  VOL1.F $23.36 25.54 USD
-1.43
$46.83B 51.19B USD $4 4.37 USD $23.36 25.54 USD $23.41 25.59 USD $46.83B 51.19B USD 11.39 $2.05 2.24 USD
PACCAR Inc  PAE.F $80.55 88.05 USD
-0.52
$42.34B 46.28B USD $55 60.12 USD $80.81 88.34 USD $80.97 88.51 USD $42.34B 46.28B USD 14.18 $5.68 6.21 USD
Toyota Industries Corporation  TAH.F $94.95 103.79 USD
-0.31
$29.02B 31.72B USD $40 43.73 USD $95.25 104.12 USD $95.25 104.12 USD $29.02B 31.72B USD 18.65 $5.09 5.56 USD
Daimler Truck Holding AG  DTG1.F $18.7 20.44 USD
-2.09
$28.98B 31.67B USD $40 43.73 USD $19.1 20.88 USD $19.1 20.88 USD $28.98B 31.67B USD 10.33 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $26.81 29.31 USD
+2.56
$25.3B 27.65B USD $200 218.63 USD $26.56 29.03 USD $26.85 29.35 USD $25.3B 27.65B USD 9.54 $2.81 3.07 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+2.31
$25.23B 27.58B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $25.23B 27.58B USD 9.46 $2.81 3.07 USD
Epiroc AB (publ)  3AD1.F $18.61 20.34 USD
-0.53
$21.48B 23.48B USD $20 21.86 USD $18.71 20.45 USD $18.71 20.45 USD $21.48B 23.48B USD 27.77 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.03 17.52 USD
-1.17
$21.34B 23.33B USD $2K 2.19K USD $16.22 17.73 USD $16.22 17.73 USD $21.34B 23.33B USD 23.92 $0.67 0.73 USD
Traton SE  8TRA.F $26.5 28.97 USD
-3.99
$13.33B 14.57B USD $810 885.44 USD $26.5 28.97 USD $27.54 30.1 USD $13.33B 14.57B USD 5.25 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.62 11.61 USD
-2.75
$13.27B 14.5B USD $240 262.35 USD $10.92 11.94 USD $10.92 11.94 USD $13.27B 14.5B USD 15.39 $0.69 0.75 USD
Kubota Corporation  KUO1.F $9.46 10.35 USD
+0.92
$11B 12.02B USD $15 16.4 USD $9.38 10.25 USD $9.38 10.25 USD $11B 12.02B USD 9.27 $1.02 1.11 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+0.87
$10.99B 12.01B USD $2 2.19 USD $46.2 50.5 USD $46.2 50.5 USD $10.99B 12.01B USD 9.13 $5.1 5.57 USD
Metso Oyj  M6Q.F $10.64 11.63 USD
+0.95
$8.93B 9.76B USD $100 109.31 USD $10.54 11.52 USD $10.54 11.52 USD $8.93B 9.76B USD 18.34 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
-0.94
$8.77B 9.58B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.77B 9.58B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-1.5
$7.13B 7.8B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.13B 7.8B USD 10.91 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.48 2.71 USD
-0.8
$6.85B 7.48B USD $219 239.4 USD $2.44 2.67 USD $2.5 2.73 USD $6.85B 7.48B USD 9.53 $0.26 0.28 USD
KION GROUP AG  KGX1.F $11.9 13.01 USD
+10.19
$6.53B 7.14B USD $890 972.89 USD $11 12.02 USD $11.9 13.01 USD $6.53B 7.14B USD 30.51 $0.39 0.43 USD
AGCO Corporation  AGJ.F $85.54 93.51 USD
-2.04
$6.38B 6.97B USD $42 45.91 USD $87.32 95.45 USD $87.32 95.45 USD $6.38B 6.97B USD 0 -$6.71 -7.3 USD
Oshkosh Corporation  OK3.F $93.5 102.21 USD
-1.06
$6.03B 6.59B USD $34 37.17 USD $94.5 103.3 USD $94.5 103.3 USD $6.03B 6.59B USD 11.60 $8.06 8.81 USD
KION GROUP AG  KGX.F $45.44 49.67 USD
+1.29
$6B 6.56B USD $116 126.8 USD $45.1 49.3 USD $45.44 49.67 USD $6B 6.56B USD 29.12 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.4 54 USD
+1.23
$5.42B 5.92B USD $18 19.68 USD $48.8 53.34 USD $48.8 53.34 USD $5.42B 5.92B USD 11.05 $4.47 4.89 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
0
$5.35B 5.85B USD $3 3.28 USD $24.8 27.11 USD $25 27.33 USD $5.35B 5.85B USD 11.12 $2.23 2.44 USD
Konecranes Plc  K34.F $65.85 71.98 USD
-0.3
$5.22B 5.7B USD $8 8.75 USD $65.15 71.22 USD $66.05 72.2 USD $5.22B 5.7B USD 13.69 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.59 17.04 USD
+0.48
$4.15B 4.54B USD $200 218.63 USD $15.51 16.95 USD $15.51 16.95 USD $4.15B 4.54B USD 9.74 $1.6 1.75 USD
Terex Corporation  TXG.F $38.84 42.46 USD
-1.67
$2.56B 2.8B USD $50 54.66 USD $38.84 42.46 USD $38.84 42.46 USD $2.56B 2.8B USD 12.29 $3.16 3.45 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.78 USD
-1.04
$2.35B 2.57B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.35B 2.57B USD 17.78 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $182 198.95 USD
-1.09
$2.23B 2.44B USD $33 36.07 USD $182 198.95 USD $182 198.95 USD $2.23B 2.44B USD 22.03 $8.26 9.03 USD
REV Group, Inc.  1RG.F $38 41.54 USD
0
$1.88B 2.06B USD $875 956.49 USD $38 41.54 USD $38.2 41.76 USD $1.88B 2.06B USD 22.61 $1.68 1.84 USD
Wacker Neuson SE  WAC.F $23.15 25.31 USD
-0.64
$1.57B 1.72B USD $120 131.18 USD $23.15 25.31 USD $23.3 25.47 USD $1.57B 1.72B USD 30.86 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7399 0.81 USD
-0.67
$1.43B 1.57B USD $274 299.52 USD $0.75 0.81 USD $0.75 0.81 USD $1.43B 1.57B USD 7.40 $0.1 0.11 USD
Lindsay Corporation  LMF.F $121.1 132.38 USD
+2.54
$1.32B 1.44B USD $120 131.18 USD $116.8 127.68 USD $124.6 136.2 USD $1.32B 1.44B USD 19.98 $6.06 6.62 USD
Hino Motors, Ltd.  HMO.F $2.08 2.27 USD
-0.95
$1.22B 1.34B USD $5K 5.47K USD $2.1 2.3 USD $2.1 2.3 USD $1.22B 1.34B USD 0 -$2.25 -2.4 USD
Palfinger AG  PFI.F $34.6 37.82 USD
+1.02
$1.21B 1.32B USD $600 655.88 USD $34.45 37.66 USD $34.85 38.1 USD $1.21B 1.32B USD 12.01 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.95
$967.01M 1.06B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $967.01M 1.06B USD 7.06 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.9 33.78 USD
+2.66
$885.32M 967.77M USD $138 150.85 USD $29.4 32.14 USD $31 33.89 USD $885.32M 967.77M USD 13.20 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $34.2 37.39 USD
+1.79
$803.2M 878.01M USD $1 1.09 USD $34.2 37.39 USD $34.2 37.39 USD $803.2M 878.01M USD 60.00 $0.57 0.62 USD
Imdex Limited  IDG.F $1.47 1.61 USD
+0.68
$772.19M 844.1M USD $58 63.4 USD $1.46 1.6 USD $1.46 1.6 USD $772.19M 844.1M USD 29.39 $0.05 0.05 USD
Manitou BF SA  3MU.F $19.78 21.62 USD
+1.23
$763.14M 834.22M USD $1K 1.09K USD $19.54 21.36 USD $19.54 21.36 USD $763.14M 834.22M USD 6.22 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
0
$761.04M 831.91M USD $0 0 USD $26.9 29.41 USD $27 29.51 USD $761.04M 831.91M USD 24.99 $1.08 1.18 USD
Ponsse Oyj  PNS.F $27 29.51 USD
-0.37
$758.23M 828.85M USD $63 68.87 USD $27.1 29.62 USD $27.1 29.62 USD $758.23M 828.85M USD 24.99 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $33 36.07 USD
-4.07
$572.74M 626.08M USD $89 97.29 USD $33.6 36.73 USD $34.4 37.6 USD $572.74M 626.08M USD 6.86 $4.81 5.26 USD
Titan International, Inc.  TZ4.F $8.25 9.02 USD
+6.45
$538.47M 588.62M USD $1 1.09 USD $7.85 8.58 USD $8.25 9.02 USD $538.47M 588.62M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.4 27.77 USD
+1.6
$493.64M 539.62M USD $39 42.63 USD $25.2 27.55 USD $25.8 28.2 USD $493.64M 539.62M USD 0 -$1.29 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $43.1 47.11 USD
-1.15
$441.64M 482.77M USD $3 3.28 USD $43.1 47.11 USD $44 48.1 USD $441.64M 482.77M USD 8.17 $5.27 5.76 USD
Rosenbauer International AG  ROI.DE $43.1 47.11 USD
-1.6
$439.62M 480.56M USD $31 33.89 USD $43.1 47.11 USD $43.1 47.11 USD $439.62M 480.56M USD 8.17 $5.27 5.76 USD
Wabash National Corporation  WA9.F $8.95 9.78 USD
-1.65
$374.74M 409.64M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $374.74M 409.64M USD 0 -$1.23 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.3 11.26 USD
0
$370.25M 404.74M USD $750 819.85 USD $10.3 11.26 USD $10.3 11.26 USD $370.25M 404.74M USD 515.00 $0.02 0.02 USD
Grenevia S.A.  8MF.SG $0.54 0.59 USD
+8.51
$367.84M 402.1M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $367.84M 402.1M USD 3.87 $0.14 0.15 USD
Columbus McKinnon Corporation  VC3.F $12.5 13.66 USD
-1.57
$357.9M 391.24M USD $319 348.71 USD $12.7 13.88 USD $12.7 13.88 USD $357.9M 391.24M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.8 10.71 USD
-2
$349.69M 382.26M USD $400 437.25 USD $10 10.93 USD $10 10.93 USD $349.69M 382.26M USD 8.99 $1.09 1.19 USD
Grenevia S.A.  8MF.F $0.5799 0.63 USD
+0.52
$340.77M 372.51M USD $733 801.27 USD $0.5799 0.63 USD $0.5799 0.63 USD $340.77M 372.51M USD 4.11 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$189.38M 207.02M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $189.38M 207.02M USD 9.50 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-1.34
$188.08M 205.59M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.08M 205.59M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-15.03
$119.66M 130.8M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $119.66M 130.8M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.14 USD
+3.12
$114.49M 125.15M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $114.49M 125.15M USD 6.59 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.37 1.5 USD
+3
$88.56M 96.81M USD $0 0 USD $1.32 1.45 USD $1.37 1.5 USD $88.56M 96.81M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-1.14
$85.01M 92.92M USD $80 87.45 USD $1.39 1.52 USD $1.39 1.52 USD $85.01M 92.92M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.41 2.63 USD
-0.41
$73.05M 79.86M USD $1.21K 1.32K USD $2.42 2.65 USD $2.42 2.65 USD $73.05M 79.86M USD 5.02 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.48
$46.58M 50.92M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.58M 50.92M USD 10.30 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.1 3.39 USD
-0.64
$10.72M 11.72M USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.54 3.87 USD
+0.57
$7.3M 7.98M USD $19 20.77 USD $3.54 3.87 USD $3.54 3.87 USD $7.3M 7.98M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây