Sonuç Sayfası 5 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPlay Oil Corp. IPO.TO | CA$17.23 12.79 USD |
+3.73
|
CA$482.55M 358.08M USD | CA$105.56K 78.33K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$482.55M 358.08M USD | 0 | -CA$1.37 -1.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$8.56 6.35 USD |
+0.23
|
CA$475.49M 352.84M USD | CA$63.51K 47.13K USD | CA$8.53 6.33 USD | CA$8.64 6.41 USD | CA$475.49M 352.84M USD | 3.67 | CA$2.33 1.73 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
+1.33
|
CA$470.02M 348.78M USD | CA$22.84K 16.95K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.48 4.81 USD |
-0.15
|
CA$462.05M 342.87M USD | CA$184.65K 137.02K USD | CA$6.45 4.79 USD | CA$6.49 4.82 USD | CA$462.05M 342.87M USD | 10.62 | CA$0.61 0.45 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
+1.5
|
CA$451.40M 334.97M USD | CA$201.00 149.15 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.15 0.85 USD |
+3.6
|
CA$442.68M 328.49M USD | CA$251.77K 186.83K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
-0.58
|
CA$437.56M 324.7M USD | CA$46.89K 34.79K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.56M 324.7M USD | 12.15 | CA$0.98 0.73 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.05 11.91 USD |
+1.45
|
CA$434.44M 322.38M USD | CA$8.68K 6.44K USD | CA$15.80 11.72 USD | CA$16.10 11.95 USD | CA$434.44M 322.38M USD | 16.71 | CA$0.96 0.71 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$57.27K 42.5K USD | CA$12.66 9.39 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.16 | CA$1.66 1.23 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
-0.42
|
CA$419.24M 311.1M USD | CA$12.37K 9.18K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.95 3.67 USD |
-2.17
|
CA$414.32M 307.45M USD | CA$700.37K 519.72K USD | CA$4.93 3.66 USD | CA$5.30 3.93 USD | CA$414.32M 307.45M USD | 2.73 | CA$1.81 1.34 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.87 16.23 USD |
-1.13
|
CA$412.50M 306.1M USD | CA$27.08K 20.09K USD | CA$21.79 16.17 USD | CA$22.76 16.89 USD | CA$412.50M 306.1M USD | 0 | -CA$2.86 -2.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.59 | CA$1.37 1.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 49.50 | CA$0.22 0.16 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.85 4.34 USD |
+2.27
|
CA$394.76M 292.94M USD | CA$119.27K 88.5K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$394.76M 292.94M USD | 34.41 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
0
|
CA$381.84M 283.34M USD | CA$4.63K 3.43K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.58 7.85 USD |
-0.38
|
CA$374.11M 277.61M USD | CA$24.26K 18K USD | CA$10.56 7.84 USD | CA$10.80 8.01 USD | CA$374.11M 277.61M USD | 0 | -CA$11.55 -8.5 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| enCore Energy Corp. EU.V | CA$1.88 1.4 USD |
-1.57
|
CA$365.16M 270.97M USD | CA$291.30K 216.16K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-3.96
|
CA$356.23M 264.34M USD | CA$900.57K 668.28K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
+10.5
|
CA$355.40M 263.73M USD | CA$228.75K 169.74K USD | CA$3.39 2.52 USD | CA$3.80 2.82 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$193.01K 143.22K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.75 2.78 USD |
+0.27
|
CA$334.33M 248.09M USD | CA$80.85K 59.99K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$334.33M 248.09M USD | 15.00 | CA$0.25 0.19 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$1.93K 1.43K USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.73 -1.2 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.93 6.63 USD |
+6.18
|
CA$331.07M 245.68M USD | CA$64.04K 47.52K USD | CA$8.58 6.37 USD | CA$9.00 6.68 USD | CA$331.07M 245.68M USD | 9.70 | CA$0.92 0.68 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$3.70M 2.74M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.05 6.72 USD |
+3.67
|
CA$330.29M 245.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$330.29M 245.09M USD | 0 | -CA$1.00 -0.7 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.73K 44.32K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.61 2.68 USD |
-3.22
|
CA$324.32M 240.67M USD | CA$623.73K 462.84K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.69 0.51 USD |
+4.55
|
CA$324.13M 240.52M USD | CA$393.88K 292.28K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$324.13M 240.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
+4.9
|
CA$323.05M 239.72M USD | CA$40.09K 29.75K USD | CA$2.43 1.8 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.30 13.58 USD |
-1.13
|
CA$321.17M 238.33M USD | CA$47.02K 34.89K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$321.17M 238.33M USD | 14.87 | CA$1.23 0.91 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
+1.24
|
CA$320.71M 237.99M USD | CA$172.86K 128.28K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.57 4.13 USD |
-2.45
|
CA$313.49M 232.63M USD | CA$80.24K 59.54K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$313.49M 232.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.80 0.59 USD |
+3.9
|
CA$310.22M 230.2M USD | CA$107.40K 79.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.22M 230.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.69K 16.84K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 3.03 | CA$0.29 0.22 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$138.46K 102.75K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.00 13.36 USD |
-1.69
|
CA$295.13M 219M USD | CA$13.50K 10.02K USD | CA$17.53 13.01 USD | CA$18.10 13.43 USD | CA$295.13M 219M USD | 0 | -CA$6.02 -4.4 USD | ||
| ADF Group Inc. DRX.TO | CA$10.29 7.64 USD |
-3.47
|
CA$293.81M 218.03M USD | CA$39.26K 29.13K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.62K 10.85K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.77 3.54 USD |
+1.49
|
CA$282.03M 209.29M USD | CA$287.79K 213.55K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$282.03M 209.29M USD | 0 | -CA$1.49 -1.1 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.38 3.25 USD |
+2.58
|
CA$278.43M 206.61M USD | CA$9.78K 7.26K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$278.43M 206.61M USD | 20.85 | CA$0.21 0.16 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.15 9.76 USD |
+0.54
|
CA$274.86M 203.96M USD | CA$24.17K 17.93K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$274.86M 203.96M USD | 28.58 | CA$0.46 0.34 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.66 5.68 USD |
+2.41
|
CA$272.93M 202.53M USD | CA$9.58K 7.11K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$272.93M 202.53M USD | 14.45 | CA$0.53 0.39 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.86 2.12 USD |
+1.42
|
CA$269.95M 200.32M USD | CA$131.21K 97.36K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$269.95M 200.32M USD | 10.21 | CA$0.28 0.21 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+3.47
|
CA$263.75M 195.72M USD | CA$50.03K 37.13K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$263.75M 195.72M USD | 0 | CA$0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
0
|
CA$262.41M 194.72M USD | CA$96.78K 71.81K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
0
|
CA$256.58M 190.4M USD | CA$653.14K 484.67K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.10K 293.93K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.08 8.96 USD |
-4.88
|
CA$253.18M 187.88M USD | CA$13.65K 10.13K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$253.18M 187.88M USD | 0 | -CA$1.62 -1.2 USD | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$982.37K 728.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||