Sonuç Sayfası 5 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.52 6.32 USD |
+0.95
|
$577.45M 428.5M USD | $50.83K 37.72K USD | $8.32 6.17 USD | $8.59 6.37 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.09 2.29 USD |
+5.1
|
$575.55M 427.09M USD | $419.63K 311.39K USD | $2.93 2.17 USD | $3.3 2.45 USD | $575.55M 427.09M USD | 0 | -$0.59 -0.4 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$575.14M 426.79M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.51 -1.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-2.28
|
$564.52M 418.91M USD | $21.3K 15.81K USD | $5.39 4 USD | $5.58 4.14 USD | $564.52M 418.91M USD | 0 | -$0.18 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.68 4.21 USD |
+1.79
|
$564.17M 418.65M USD | $369.34K 274.07K USD | $5.58 4.14 USD | $5.72 4.24 USD | $564.17M 418.65M USD | 0 | -$0.41 -0.3 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
-1.01
|
$550.14M 408.24M USD | $34.91K 25.91K USD | $8.67 6.43 USD | $8.96 6.65 USD | $550.14M 408.24M USD | 13.58 | $0.65 0.48 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.19 8.3 USD |
+0.9
|
$549.62M 407.85M USD | $28.28K 20.99K USD | $11.06 8.21 USD | $11.24 8.34 USD | $549.62M 407.85M USD | 10.17 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
+0.77
|
$548.35M 406.91M USD | $103.69K 76.95K USD | $9.09 6.75 USD | $9.16 6.8 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| High Liner Foods Incorporated HLF.TO | $18.81 13.96 USD |
-0.74
|
$548.07M 406.7M USD | $21.12K 15.67K USD | $18.78 13.94 USD | $19.06 14.14 USD | $548.07M 406.7M USD | 7.17 | $2.62 1.94 USD | |
| Chorus Aviation Inc. CHR.TO | $20.86 15.48 USD |
+0.05
|
$542.2M 402.35M USD | $21.26K 15.78K USD | $20.78 15.42 USD | $20.98 15.57 USD | $542.2M 402.35M USD | 0 | -$3.67 -2.7 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $130.09K 96.53K USD | $11.22 8.33 USD | $11.31 8.39 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.63
|
$529.88M 393.2M USD | $29.27K 21.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $78.95K 58.59K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $22.44 16.65 USD |
-1.23
|
$519.49M 385.49M USD | $46.29K 34.35K USD | $21 15.58 USD | $22.83 16.94 USD | $519.49M 385.49M USD | 15.06 | $1.49 1.11 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.36 5.46 USD |
+2.08
|
$519.02M 385.14M USD | $453.33K 336.4K USD | $7.26 5.39 USD | $7.47 5.54 USD | $519.02M 385.14M USD | 0 | -$2.62 -1.9 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Rio2 Limited RIO.V | $1.21 0.9 USD |
-0.82
|
$516.75M 383.46M USD | $669.59K 496.88K USD | $1.18 0.88 USD | $1.24 0.92 USD | $516.75M 383.46M USD | 121.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
0
|
$509.93M 378.4M USD | $110.44K 81.96K USD | $1.96 1.45 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Calian Group Ltd. CGY.TO | $43.14 32.01 USD |
+5.92
|
$504.32M 374.24M USD | $110.84K 82.25K USD | $41.06 30.47 USD | $43.56 32.32 USD | $504.32M 374.24M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
-0.34
|
$502.5M 372.89M USD | $341.42K 253.36K USD | $2.97 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.06 17.11 USD |
+2.13
|
$501.75M 372.33M USD | $35.29K 26.19K USD | $22.7 16.84 USD | $23.15 17.18 USD | $501.75M 372.33M USD | 12.39 | $1.86 1.38 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+3.93
|
$500.76M 371.6M USD | $86.46K 64.16K USD | $5.09 3.78 USD | $5.31 3.94 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+8.97
|
$498.03M 369.57M USD | $383.49K 284.57K USD | $2.33 1.73 USD | $2.55 1.89 USD | $498.03M 369.57M USD | 3.07 | $0.83 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
+1.1
|
$497.64M 369.28M USD | $783.21K 581.19K USD | $2.72 2.02 USD | $2.9 2.15 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
+0.61
|
$496.97M 368.78M USD | $16.13K 11.97K USD | $14.72 10.92 USD | $14.9 11.06 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $1.35 1 USD |
+15.38
|
$492.51M 365.47M USD | $389.76K 289.22K USD | $1.19 0.88 USD | $1.4 1.04 USD | $492.51M 365.47M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.34 4.7 USD |
+2.26
|
$490.05M 363.65M USD | $27.47K 20.38K USD | $6.14 4.56 USD | $6.35 4.71 USD | $490.05M 363.65M USD | 30.19 | $0.21 0.16 USD | |
| POET Technologies Inc. PTK.V | $5.78 4.29 USD |
+0.7
|
$488.08M 362.19M USD | $33.59K 24.92K USD | $5.65 4.19 USD | $5.87 4.36 USD | $488.08M 362.19M USD | 0 | -$1.12 -0.8 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+7.25
|
$485.49M 360.26M USD | $275.27K 204.26K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.48 1.84 USD |
+1.22
|
$479.22M 355.61M USD | $51.62K 38.3K USD | $2.42 1.8 USD | $2.5 1.86 USD | $479.22M 355.61M USD | 3.54 | $0.7 0.52 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.45 8.5 USD |
+3.34
|
$478.89M 355.37M USD | $249.75K 185.33K USD | $11.02 8.18 USD | $11.6 8.61 USD | $478.89M 355.37M USD | 0 | -$0.51 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.16 3.83 USD |
+3.82
|
$477.43M 354.28M USD | $49.52K 36.74K USD | $4.95 3.67 USD | $5.21 3.87 USD | $477.43M 354.28M USD | 0 | -$0.07 -0.05 USD | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$468.94M 347.98M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $468.94M 347.98M USD | 0 | -$5.62 -4.1 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.35 10.65 USD |
+0.99
|
$459.3M 340.83M USD | $32.14K 23.85K USD | $13.86 10.28 USD | $14.49 10.75 USD | $459.3M 340.83M USD | 102.50 | $0.14 0.1 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+0.98
|
$456.21M 338.54M USD | $312.17K 231.65K USD | $2.03 1.51 USD | $2.1 1.55 USD | $456.21M 338.54M USD | 0 | -$0.23 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
-0.48
|
$452.96M 336.12M USD | $36.78K 27.29K USD | $12.31 9.13 USD | $12.45 9.24 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Sol Strategies Inc. HODL.CN | $2.68 1.99 USD |
+8.5
|
$444.96M 330.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.96M 330.19M USD | 268.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+3.8
|
$442.9M 328.66M USD | $129.49K 96.09K USD | $4.12 3.06 USD | $4.37 3.24 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
0
|
$437.37M 324.55M USD | $62.8K 46.6K USD | $2 1.48 USD | $2.07 1.54 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.96 5.91 USD |
+1.92
|
$436.88M 324.19M USD | $437.53K 324.67K USD | $7.81 5.8 USD | $8.09 6 USD | $436.88M 324.19M USD | 29.48 | $0.27 0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
+3.96
|
$434.09M 322.12M USD | $294.45K 218.5K USD | $2.26 1.68 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.78
|
$434.05M 322.09M USD | $17.07K 12.67K USD | $3.85 2.86 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.25 10.57 USD |
+2.59
|
$430.66M 319.57M USD | $20.78K 15.42K USD | $14.15 10.5 USD | $14.27 10.59 USD | $430.66M 319.57M USD | 17.16 | $0.83 0.62 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+1.25
|
$418.36M 310.45M USD | $16.13K 11.97K USD | $5.49 4.07 USD | $5.68 4.21 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+7.02
|
$416.79M 309.29M USD | $244.57K 181.48K USD | $2.86 2.12 USD | $3.28 2.43 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
0
|
$413.42M 306.78M USD | $78.71K 58.41K USD | $5.15 3.82 USD | $5.26 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $116.62K 86.54K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.16 14.22 USD |
+0.52
|
$407.7M 302.54M USD | $16.37K 12.14K USD | $19.04 14.13 USD | $19.2 14.25 USD | $407.7M 302.54M USD | 14.29 | $1.34 0.99 USD | |
| Dolly Varden Silver Corporation DV.V | $4.96 3.68 USD |
+5.31
|
$403.08M 299.11M USD | $626.08K 464.59K USD | $4.8 3.56 USD | $5.44 4.04 USD | $403.08M 299.11M USD | 0 | -$0.28 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.19 1.63 USD |
-1.35
|
$402.6M 298.75M USD | $1.14M 848.7K USD | $2.14 1.59 USD | $2.2 1.63 USD | $402.6M 298.75M USD | 0 | -$0.2 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.58 10.08 USD |
+0.67
|
$402.06M 298.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.06M 298.35M USD | 0 | -$0.4 -0.2 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.34
|
$401.39M 297.86M USD | $54.07K 40.13K USD | $11.63 8.63 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.5 8.53 USD |
-1.2
|
$398.42M 295.65M USD | $14.47K 10.74K USD | $11.29 8.38 USD | $11.6 8.61 USD | $398.42M 295.65M USD | 0 | -$1.5 -1.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.6 7.87 USD |
+3.01
|
$397.2M 294.75M USD | $34.41K 25.54K USD | $10.46 7.76 USD | $10.69 7.93 USD | $397.2M 294.75M USD | 6.46 | $1.64 1.22 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+1.38
|
$393.74M 292.18M USD | $9.69K 7.19K USD | $13.81 10.25 USD | $14.05 10.43 USD | $393.74M 292.18M USD | 15.21 | $0.92 0.68 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.89M 1.41M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $136.45K 101.26K USD | $1.91 1.42 USD | $1.95 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
+1.79
|
$388.99M 288.65M USD | $48.17K 35.75K USD | $2.22 1.65 USD | $2.3 1.71 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.65 4.93 USD |
+0.76
|
$386.44M 286.76M USD | $223.95K 166.19K USD | $6.57 4.88 USD | $6.67 4.95 USD | $386.44M 286.76M USD | 1.17 | $5.68 4.21 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-5.44
|
$381.94M 283.43M USD | $389.1K 288.74K USD | $2.26 1.68 USD | $2.37 1.76 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$374.49M 277.89M USD | $65.69K 48.74K USD | $2.11 1.57 USD | $2.21 1.64 USD | $374.49M 277.89M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
+5
|
$373.65M 277.27M USD | $1.49M 1.11M USD | $1.03 0.76 USD | $1.11 0.82 USD | $373.65M 277.27M USD | 1.77 | $0.59 0.44 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$372.16M 276.16M USD | $1.71K 1.27K USD | $5.72 4.24 USD | $5.77 4.28 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.03
|
$369.64M 274.29M USD | $11.34K 8.41K USD | $34.63 25.7 USD | $35.21 26.13 USD | $369.64M 274.29M USD | 20.95 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
0
|
$368.76M 273.64M USD | $132.11K 98.04K USD | $3.46 2.57 USD | $3.65 2.71 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
+0.75
|
$366.73M 272.14M USD | $165.17K 122.57K USD | $8 5.94 USD | $8.13 6.03 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.11
|
$366.6M 272.04M USD | $252.42K 187.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-0.99
|
$365.33M 271.09M USD | $131.5K 97.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $32.49K 24.11K USD | $3.28 2.43 USD | $3.33 2.47 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+1.41
|
$353.9M 262.61M USD | $35.97K 26.69K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+2.68
|
$352.86M 261.84M USD | $306.12K 227.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $462.68K 343.34K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| E Split Corp. ENS.TO | $14.4 10.69 USD |
-0.69
|
$351.17M 260.59M USD | $53.74K 39.88K USD | $14.35 10.65 USD | $14.75 10.95 USD | $351.17M 260.59M USD | 28.80 | $0.5 0.37 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
+2.55
|
$348.74M 258.78M USD | $84.82K 62.94K USD | $5.4 4.01 USD | $5.7 4.23 USD | $348.74M 258.78M USD | 12.53 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.44 23.33 USD |
+1.42
|
$344.43M 255.58M USD | $5.4K 4.01K USD | $31.24 23.18 USD | $31.44 23.33 USD | $344.43M 255.58M USD | 12.13 | $2.59 1.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.01 1.49 USD |
+6.91
|
$341.53M 253.43M USD | $119.33K 88.55K USD | $1.79 1.33 USD | $2.02 1.5 USD | $341.53M 253.43M USD | 201.00 | $0.01 0.007 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $400 — | $2.31 — | $2.31 — | $249.89M — | 0 | -$0.49 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-0.85
|
$328.97M 244.11M USD | $10.83K 8.04K USD | $9.08 6.74 USD | $9.35 6.94 USD | $328.97M 244.11M USD | 11.89 | $0.78 0.58 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-3.62
|
$327.2M 242.81M USD | $12.75K 9.46K USD | $12.7 9.42 USD | $13.19 9.79 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.55
|
$323.69M 240.2M USD | $128.43K 95.3K USD | $3.61 2.68 USD | $3.66 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $106.52K 79.04K USD | $2.07 1.54 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.25 0.93 USD |
+5.93
|
$322.46M 239.29M USD | $830.8K 616.51K USD | $1.18 0.88 USD | $1.29 0.96 USD | $322.46M 239.29M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $4.05 3.01 USD |
+1.25
|
$321.22M 238.36M USD | $167.17K 124.05K USD | $3.96 2.94 USD | $4.08 3.03 USD | $321.22M 238.36M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+0.38
|
$320.22M 237.63M USD | $473.04K 351.02K USD | $1.28 0.95 USD | $1.35 1 USD | $320.22M 237.63M USD | 3.75 | $0.35 0.26 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $177.79K 131.93K USD | $1.89 1.4 USD | $1.93 1.43 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $395.38K 293.4K USD | $18.33 13.6 USD | $18.42 13.67 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.62 11.59 USD |
+4.34
|
$307.95M 228.52M USD | $83.86K 62.23K USD | $15.2 11.28 USD | $15.64 11.61 USD | $307.95M 228.52M USD | 2.19 | $7.11 5.28 USD | |
| Regulus Resources Inc. REG.V | $2.45 1.82 USD |
+2.51
|
$305.41M 226.64M USD | $32.8K 24.34K USD | $2.35 1.74 USD | $2.45 1.82 USD | $305.41M 226.64M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Velan Inc. VLN.TO | $14.1 10.46 USD |
-0.42
|
$304.36M 225.85M USD | $33.34K 24.74K USD | $14 10.39 USD | $14.6 10.83 USD | $304.36M 225.85M USD | 0 | -$4.27 -3.1 USD | |
| Medical Facilities Corporation DR.TO | $15.42 11.44 USD |
-0.13
|
$300.18M 222.75M USD | $58.82K 43.65K USD | $15.38 11.41 USD | $16.26 12.07 USD | $300.18M 222.75M USD | 7.30 | $2.11 1.57 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $741.81K 550.47K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $107.66K 79.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+2.24
|
$292.56M 217.09M USD | $54.88K 40.72K USD | $3.06 2.27 USD | $3.22 2.39 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||