Sonuç Sayfası 20 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3663)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (185)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldHaven Resources Corp. GOH.CN | $0.05999 0.04 USD |
+33.33
|
$1.09M 806.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 806.21K USD | 0 | -$0.08 -0.05 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$1.08M 804.48K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 804.48K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.07 0.05 USD |
-12.5
|
$1.01M 750.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 750.11K USD | 0 | -$0.13 -0.09 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$990.58K 735.07K USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $990.58K 735.07K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.04 0.03 USD |
+33.33
|
$971.66K 721.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.66K 721.03K USD | 0 | -$0.16 -0.1 USD | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$965.26K 716.28K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$924.14K 685.77K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $924.14K 685.77K USD | 0 | -$0.02 -0.01 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
-8.33
|
$922.46K 684.52K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
+25
|
$909.86K 675.17K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.86K 675.17K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.05 0.04 USD |
0
|
$854.48K 634.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.48K 634.07K USD | 0 | $0 -0.002 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$847.37K 628.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.37K 628.8K USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
+7.89
|
$829.71K 615.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.71K 615.69K USD | 0 | -$1.28 -0.9 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
-25
|
$810K 601.07K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.03 -0.02 USD | |
| PlantX Life Inc. VEGA.CN | $0.77 0.57 USD |
-18.95
|
$779.59K 578.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.59K 578.51K USD | 0 | -$4,643 -3446.09 USD | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.98K 577.31K USD | 1.00 | $0.01 0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$744.16K 552.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.16K 552.21K USD | 0 | -$0.12 -0.08 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.01 0.0074 USD |
0
|
$737.08K 546.96K USD | $104.77K 77.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $737.08K 546.96K USD | 0 | $0 0 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$704.39K 522.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.39K 522.7K USD | 0 | -$0.02 -0.01 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $1.05M 780.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$682.1K 506.16K USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $682.1K 506.16K USD | 0 | -$0.03 -0.02 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
0
|
$636.72K 472.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.72K 472.48K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $99.02K 73.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $200K 148.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $620.44K 460.41K USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $42K 31.17K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $770 571.39 USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
+100
|
$547.71K 406.43K USD | $188K 139.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$498.32K 369.79K USD | $2.25K 1.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $498.32K 369.79K USD | 3.00 | $0.02 0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
-16.67
|
$474.8K 352.33K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $474.8K 352.33K USD | 0 | -$0.01 -0.007 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$463.29K 343.79K USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $463.29K 343.79K USD | 0 | -$0.03 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.59K 337.33K USD | 1.00 | $0.01 0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.02999 0.02 USD |
0
|
$449.07K 333.23K USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $449.07K 333.23K USD | 0 | -$0.01 -0.007 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
-25
|
$427.8K 317.45K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $427.8K 317.45K USD | 1.50 | $0.01 0.007 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.02999 0.02 USD |
0
|
$384.09K 285.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.09K 285.02K USD | 0.42 | $0.07 0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.005 0.0037 USD |
-50
|
$382.33K 283.71K USD | $4.14K 3.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $382.33K 283.71K USD | 0 | -$0.05 -0.03 USD | |
| Nexera Energy Inc. NGY.V | $0.005 0.0037 USD |
0
|
$374.42K 277.84K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $374.42K 277.84K USD | 0 | -$0.05 -0.03 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
-50
|
$342.74K 254.33K USD | $34.95K 25.93K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$261.9K 194.34K USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $261.9K 194.34K USD | 0 | -$1.68 -1.2 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $551K 408.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
-33.33
|
$180.39K 133.86K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.32 7.66 USD |
+0.19
|
$0 0 USD | $65.2K 48.38K USD | $10.2 7.57 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $24.99 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $81.95 60.81 USD |
+3.73
|
$0 0 USD | $9.09K 6.74K USD | $81.79 60.69 USD | $83 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.75 13.17 USD |
-1.11
|
$0 0 USD | $2.56K 1.9K USD | $17.56 13.03 USD | $17.9 13.28 USD | $0 0 USD | 18.52 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.97 — |
-3.33
|
$0 — | $48.65K — | $6.87 — | $7.1 — | $0 — | 0 | -$1.07 — | |
| Enbridge Inc ENB-PH.TO | $19.08 14.16 USD |
+0.42
|
$0 0 USD | $5.1K 3.78K USD | $18.95 14.06 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $21.24 15.76 USD |
-1.16
|
$0 0 USD | $230 170.67 USD | $21.24 15.76 USD | $21.25 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.05 7.46 USD |
+0.1
|
$0 0 USD | $31.31K 23.23K USD | $10.03 7.44 USD | $10.08 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.31 12.85 USD |
-0.46
|
$0 0 USD | $4.1K 3.04K USD | $17.22 12.78 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $20.08 14.9 USD |
-1.28
|
$0 0 USD | $2.54K 1.88K USD | $20.03 14.86 USD | $20.38 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlander Silver Corp. HSLV.CN | $0.8499 0.63 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.03 7.44 USD |
-0.4
|
$0 0 USD | $39.16K 29.06K USD | $10.01 7.43 USD | $10.04 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.85 18.44 USD |
-0.12
|
$0 0 USD | $400 296.82 USD | $24.85 18.44 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.81 17.67 USD |
-0.75
|
$0 0 USD | $2.7K 2K USD | $23.81 17.67 USD | $23.86 17.71 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| Royal Bank of Canada RY-PN.TO | $23.75 17.62 USD |
-1.04
|
$0 0 USD | $25K 18.55K USD | $23.75 17.62 USD | $23.75 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.15 7.53 USD |
+0.1
|
$0 0 USD | $23.37K 17.34K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $24.15 17.92 USD |
0
|
$0 0 USD | $9.57K 7.1K USD | $23.85 17.7 USD | $24.15 17.92 USD | $0 0 USD | 3.42 | $7.06 5.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||