Sonuç Sayfası 9 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$35.31M 26.2M USD | CA$32.50K 24.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$35.21M 26.13M USD | CA$7.51K 5.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$35.00M 25.97M USD | CA$15.00K 11.13K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$35.00M 25.97M USD | 0 | -CA$0.15 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$72.67K 53.93K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$34.73M 25.77M USD | CA$459.03K 340.63K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$34.73M 25.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$34.51M 25.61M USD | CA$62.79K 46.59K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$34.51M 25.61M USD | 11.19 | CA$0.05 0.04 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$34.44M 25.56M USD | CA$5.05K 3.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$34.44M 25.56M USD | 0 | -CA$0.10 -0.07 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$137.66K 102.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.26M 25.42M USD | CA$24.05K 17.85K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$34.23M 25.4M USD | CA$2.42M 1.79M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$34.23M 25.4M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$14.00K 10.39K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$33.56M 24.91M USD | CA$217.26K 161.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$33.51M 24.86M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$33.51M 24.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$33.41M 24.79M USD | CA$21.00K 15.58K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$33.41M 24.79M USD | 0.24 | CA$0.45 0.33 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$33.40M 24.78M USD | CA$27.17K 20.16K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$33.40M 24.78M USD | 0 | -CA$0.18 -0.1 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$33.35M 24.75M USD | CA$5.07K 3.76K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$52.79K 39.17K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
+8
|
CA$33.16M 24.6M USD | CA$12.13K 9K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.16M 24.6M USD | 0 | -CA$0.03 -0.02 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$33.04M 24.52M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$32.81M 24.35M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$32.65M 24.23M USD | CA$287.93K 213.66K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.15 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$32.64M 24.22M USD | CA$28.98K 21.51K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.64M 24.22M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$33.81K 25.09K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.92 0.68 USD |
-10.68
|
CA$32.32M 23.98M USD | CA$12.62K 9.36K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$32.32M 23.98M USD | 0 | -CA$0.12 -0.08 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$32.14M 23.85M USD | CA$143.32K 106.35K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$32.14M 23.85M USD | 9.08 | CA$0.12 0.09 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$210.50K 156.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$31.42M 23.31M USD | CA$7.01K 5.2K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$31.42M 23.31M USD | 12.99 | CA$0.09 0.07 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$31.41M 23.31M USD | CA$23.80K 17.66K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$31.41M 23.31M USD | 0 | -CA$0.27 -0.2 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$31.32M 23.24M USD | CA$175.31K 130.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.32M 23.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$30.77M 22.83M USD | CA$262.97K 195.14K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$66.00K 48.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.54 0.4 USD |
-8.47
|
CA$30.48M 22.62M USD | CA$66.76K 49.54K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$30.48M 22.62M USD | 0 | -CA$0.23 -0.1 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$30.46M 22.6M USD | CA$65.00K 48.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$30.46M 22.6M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$30.26M 22.45M USD | CA$3.60K 2.67K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$30.26M 22.45M USD | 23.00 | CA$0.05 0.04 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$29.07M 21.57M USD | CA$256.28K 190.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$29.07M 21.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$28.84M 21.4M USD | CA$81.67K 60.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$28.74M 21.33M USD | CA$134.00K 99.43K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$28.72M 21.31M USD | CA$56.00K 41.55K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$28.31M 21.01M USD | CA$10.50K 7.79K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.31M 21.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.91 0.68 USD |
-9.9
|
CA$28.27M 20.98M USD | CA$27.99K 20.77K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$28.27M 20.98M USD | 0 | -CA$0.54 -0.4 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$28.25M 20.96M USD | CA$92.89K 68.93K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.25M 20.96M USD | 0 | CA$0.00 0 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$28.17M 20.9M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$28.04M 20.81M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$28.02M 20.79M USD | CA$240.28K 178.3K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$27.96M 20.75M USD | CA$374.13K 277.62K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$27.92M 20.72M USD | CA$51.89K 38.5K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.92M 20.72M USD | 0 | CA$0.00 0 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$115.66K 85.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$8.50K 6.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.95 4.42 USD |
-2.94
|
CA$27.65M 20.51M USD | CA$9.89K 7.34K USD | CA$5.83 4.33 USD | CA$6.07 4.5 USD | CA$27.65M 20.51M USD | 0 | -CA$6.44 -4.7 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$27.31M 20.27M USD | CA$93.82K 69.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.31M 20.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$27.27M 20.24M USD | CA$2.03K 1.51K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$27.27M 20.24M USD | 0 | -CA$0.05 -0.03 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.21M 20.19M USD | CA$49.42K 36.67K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$27.21M 20.19M USD | 18.00 | CA$0.01 0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$27.09M 20.1M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$26.90M 19.96M USD | CA$587.13K 435.69K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$26.86M 19.93M USD | CA$3.00K 2.23K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.86M 19.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$26.05M 19.33M USD | CA$46.58K 34.56K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$124.98K 92.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.82M 19.16M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$202.23K 150.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$25.63M 19.02M USD | CA$52.60K 39.03K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.63M 19.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$25.60M 19M USD | CA$70.50K 52.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.60M 19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.30 0.22 USD |
-10.45
|
CA$25.59M 18.99M USD | CA$23.01K 17.07K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.59M 18.99M USD | 6.00 | CA$0.05 0.04 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$751.70K 557.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
+5.1
|
CA$25.42M 18.86M USD | CA$28.86K 21.41K USD | CA$2.52 1.87 USD | CA$2.79 2.07 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$25.30M 18.78M USD | CA$87.50K 64.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.30M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$27.64K 20.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$24.99M 18.54M USD | CA$3.55K 2.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.99M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.74 0.55 USD |
+23.33
|
CA$24.99M 18.54M USD | CA$92.50K 68.64K USD | CA$0.60 0.45 USD | CA$0.74 0.55 USD | CA$24.99M 18.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$621.00 460.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$2.39K 1.77K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.79M 18.4M USD | CA$113.99K 84.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.79M 18.4M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$24.60M 18.26M USD | CA$138.03K 102.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$24.56M 18.23M USD | CA$395.29K 293.33K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$24.56M 18.23M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$24.22M 17.97M USD | CA$147.33K 109.33K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$24.22M 17.97M USD | 11.75 | CA$0.02 0.01 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$24.18M 17.94M USD | CA$107.75K 79.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.18M 17.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.83M 17.68M USD | CA$156.45K 116.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.83M 17.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$6.10K 4.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$23.39M 17.36M USD | CA$26.87K 19.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.39M 17.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.36M 17.33M USD | CA$127.95K 94.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.36M 17.33M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.35M 17.33M USD | CA$38.41K 28.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$23.26M 17.26M USD | CA$215.54K 159.95K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.26M 17.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$23.04M 17.09M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$23.04M 17.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.02M 17.08M USD | CA$134.01K 99.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.02M 17.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.01M 17.08M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$22.94M 17.02M USD | CA$435.00 322.8 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$22.91M 17M USD | CA$3.80K 2.82K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.01 -1.4 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$22.82M 16.93M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$22.82M 16.93M USD | 18.00 | CA$0.01 0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$587.64K 436.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$58.72K 43.58K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$22.55M 16.74M USD | CA$4.50K 3.34K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.55M 16.74M USD | 0 | CA$0.00 0 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$22.35M 16.59M USD | CA$17.70K 13.14K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$22.35M 16.59M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.28 0.2 USD |
-16.67
|
CA$22.22M 16.49M USD | CA$168.62K 125.13K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$22.22M 16.49M USD | 0 | -CA$0.07 -0.05 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$22.13M 16.42M USD | CA$44.60K 33.09K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$22.13M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$22.07M 16.38M USD | CA$229.87K 170.58K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.07M 16.38M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
