Sonuç Sayfası 3 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.13 11.97 USD |
-0.12
|
CA$3.04B 2.26B USD | CA$328.10K 243.47K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.26 78.85 USD |
-3.14
|
CA$2.94B 2.18B USD | CA$345.42K 256.32K USD | CA$105.65 78.4 USD | CA$108.56 80.56 USD | CA$2.94B 2.18B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$58.93 43.73 USD |
-1.65
|
CA$2.92B 2.17B USD | CA$141.30K 104.85K USD | CA$58.76 43.6 USD | CA$60.23 44.69 USD | CA$2.92B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.35 18.07 USD |
-0.29
|
CA$2.90B 2.15B USD | CA$217.92K 161.71K USD | CA$24.20 17.96 USD | CA$24.64 18.28 USD | CA$2.90B 2.15B USD | 10.72 | CA$2.27 1.68 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.02 22.28 USD |
+0.27
|
CA$2.89B 2.15B USD | CA$196.21K 145.6K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.89B 2.15B USD | 23.82 | CA$1.26 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.09 22.33 USD |
+0.43
|
CA$2.86B 2.12B USD | CA$562.72K 417.57K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.86B 2.12B USD | 21.80 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$2.85B 2.11B USD | CA$505.43K 375.06K USD | CA$11.79 8.75 USD | CA$12.08 8.96 USD | CA$2.85B 2.11B USD | 15.34 | CA$0.78 0.58 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.74 9.45 USD |
-2.9
|
CA$2.82B 2.09B USD | CA$672.61K 499.12K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.82B 2.09B USD | 49.00 | CA$0.26 0.19 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.05 12.65 USD |
-1.33
|
CA$2.80B 2.07B USD | CA$381.74K 283.28K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.80B 2.07B USD | 18.13 | CA$0.94 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.55 35.28 USD |
-5.77
|
CA$2.79B 2.07B USD | CA$222.58K 165.17K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.79B 2.07B USD | 55.94 | CA$0.85 0.63 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
-0.98
|
CA$2.76B 2.05B USD | CA$92.22K 68.43K USD | CA$44.36 32.92 USD | CA$44.83 33.27 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.22 43.2 USD |
-0.63
|
CA$2.75B 2.04B USD | CA$62.56K 46.42K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.93 | CA$2.92 2.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.98 2.21 USD |
-4.79
|
CA$2.70B 2B USD | CA$4.00M 2.97M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.70B 2B USD | 0 | -CA$0.06 -0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.63 33.86 USD |
-0.26
|
CA$2.68B 1.99B USD | CA$50.66K 37.59K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.68B 1.99B USD | 14.30 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.36 6.95 USD |
-1.47
|
CA$2.64B 1.96B USD | CA$497.38K 369.08K USD | CA$9.36 6.95 USD | CA$9.50 7.05 USD | CA$2.64B 1.96B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.83 6.55 USD |
-3.6
|
CA$2.61B 1.94B USD | CA$198.01K 146.94K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.61B 1.94B USD | 9.49 | CA$0.93 0.69 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.40 57.44 USD |
-2.89
|
CA$2.61B 1.93B USD | CA$83.50K 61.96K USD | CA$77.00 57.14 USD | CA$78.94 58.58 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.50 7.05 USD |
-3.65
|
CA$2.52B 1.87B USD | CA$1.39M 1.03M USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.52B 1.87B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$207.27 153.81 USD |
-2.3
|
CA$2.47B 1.83B USD | CA$60.33K 44.77K USD | CA$206.79 153.45 USD | CA$217.66 161.52 USD | CA$2.47B 1.83B USD | 34.31 | CA$6.04 4.48 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.50 83.48 USD |
-0.83
|
CA$2.41B 1.79B USD | CA$38.53K 28.59K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.41B 1.79B USD | 27.10 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.59 8.6 USD |
-1.19
|
CA$2.38B 1.77B USD | CA$937.71K 695.84K USD | CA$11.47 8.51 USD | CA$11.81 8.76 USD | CA$2.38B 1.77B USD | 34.08 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.52 11.52 USD |
+2.24
|
CA$2.35B 1.74B USD | CA$777.13K 576.67K USD | CA$15.06 11.18 USD | CA$15.63 11.6 USD | CA$2.35B 1.74B USD | 0 | -CA$3.13 -2.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.61 39.04 USD |
+0.04
|
CA$2.21B 1.64B USD | CA$244.20K 181.21K USD | CA$52.15 38.7 USD | CA$52.91 39.26 USD | CA$2.21B 1.64B USD | 0 | -CA$26.28 -19.5 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.56 7.84 USD |
+2.03
|
CA$2.14B 1.59B USD | CA$675.52K 501.28K USD | CA$10.28 7.63 USD | CA$10.64 7.9 USD | CA$2.14B 1.59B USD | 39.11 | CA$0.27 0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.16 14.96 USD |
-1.66
|
CA$2.14B 1.59B USD | CA$465.24K 345.24K USD | CA$20.14 14.95 USD | CA$20.61 15.29 USD | CA$2.14B 1.59B USD | 38.03 | CA$0.53 0.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.46 21.86 USD |
-2.51
|
CA$2.13B 1.58B USD | CA$347.80K 258.09K USD | CA$29.03 21.54 USD | CA$30.09 22.33 USD | CA$2.13B 1.58B USD | 23.38 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.24 26.89 USD |
-6.28
|
CA$2.07B 1.53B USD | CA$111.47K 82.71K USD | CA$36.08 26.77 USD | CA$38.05 28.24 USD | CA$2.07B 1.53B USD | 34.84 | CA$1.04 0.77 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.03 12.64 USD |
-1.28
|
CA$2.05B 1.52B USD | CA$275.58K 204.5K USD | CA$17.03 12.64 USD | CA$17.37 12.89 USD | CA$2.05B 1.52B USD | 141.91 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.49 8.53 USD |
+0.35
|
CA$2.02B 1.5B USD | CA$945.74K 701.79K USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$2.02B 1.5B USD | 19.14 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
+1.11
|
CA$2.01B 1.5B USD | CA$1.08M 801.51K USD | CA$20.46 15.18 USD | CA$21.33 15.83 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.85 6.57 USD |
-5.85
|
CA$1.94B 1.44B USD | CA$157.76K 117.07K USD | CA$8.85 6.57 USD | CA$9.27 6.88 USD | CA$1.94B 1.44B USD | 15.25 | CA$0.58 0.43 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.73 20.58 USD |
+0.47
|
CA$1.90B 1.41B USD | CA$11.45K 8.5K USD | CA$27.29 20.25 USD | CA$27.80 20.63 USD | CA$1.90B 1.41B USD | 12.00 | CA$2.31 1.71 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.68 33.9 USD |
+0.07
|
CA$1.90B 1.41B USD | CA$95.89K 71.15K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$1.88B 1.4B USD | CA$868.97K 644.83K USD | CA$6.70 4.97 USD | CA$6.92 5.13 USD | CA$1.88B 1.4B USD | 19.60 | CA$0.35 0.26 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.39 10.68 USD |
-1.3
|
CA$1.86B 1.38B USD | CA$520.91K 386.55K USD | CA$14.27 10.59 USD | CA$14.57 10.81 USD | CA$1.86B 1.38B USD | 0 | -CA$0.69 -0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$1.78B 1.32B USD | CA$94.97K 70.47K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$1.78B 1.32B USD | 22.09 | CA$0.22 0.16 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
-6.03
|
CA$1.77B 1.31B USD | CA$1.95M 1.45M USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$1.77B 1.31B USD | 10.59 | CA$0.25 0.19 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.86 3.61 USD |
-2.02
|
CA$1.76B 1.31B USD | CA$584.74K 433.91K USD | CA$4.77 3.54 USD | CA$5.09 3.78 USD | CA$1.76B 1.31B USD | 0 | -CA$0.07 -0.05 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.88 8.07 USD |
+0.93
|
CA$1.76B 1.31B USD | CA$517.84K 384.26K USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$1.76B 1.31B USD | 13.10 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.91 100.85 USD |
+0.46
|
CA$1.71B 1.27B USD | CA$41.71K 30.95K USD | CA$133.55 99.1 USD | CA$137.12 101.75 USD | CA$1.71B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.91 37.04 USD |
-0.99
|
CA$1.68B 1.25B USD | CA$109.15K 81K USD | CA$49.31 36.59 USD | CA$50.30 37.33 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-2.14
|
CA$1.67B 1.24B USD | CA$182.96K 135.77K USD | CA$14.16 10.51 USD | CA$14.74 10.94 USD | CA$1.67B 1.24B USD | 0 | -CA$4.86 -3.6 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.91 7.35 USD |
-1.88
|
CA$1.66B 1.23B USD | CA$360.66K 267.63K USD | CA$9.59 7.12 USD | CA$9.95 7.38 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.70 10.91 USD |
-0.54
|
CA$1.65B 1.22B USD | CA$72.80K 54.02K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.65B 1.22B USD | 11.48 | CA$1.28 0.95 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-0.12
|
CA$1.64B 1.22B USD | CA$4.87K 3.61K USD | CA$177.17 131.47 USD | CA$179.35 133.09 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.93 11.82 USD |
-0.99
|
CA$1.63B 1.21B USD | CA$432.07K 320.62K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$1.63B 1.21B USD | 12.74 | CA$1.25 0.93 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.77 80.71 USD |
+10.29
|
CA$1.61B 1.19B USD | CA$655.83K 486.66K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.61B 1.19B USD | 35.54 | CA$3.06 2.27 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$1.60B 1.19B USD | CA$1.14M 848.45K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.92 8.85 USD |
-0.91
|
CA$1.59B 1.18B USD | CA$105.03K 77.94K USD | CA$11.86 8.8 USD | CA$12.10 8.98 USD | CA$1.59B 1.18B USD | 1.73 | CA$6.89 5.11 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$1.58B 1.18B USD | CA$440.36K 326.77K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$1.58B 1.18B USD | 5.12 | CA$0.24 0.18 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
+2.24
|
CA$1.55B 1.15B USD | CA$356.12K 264.26K USD | CA$13.99 10.38 USD | CA$14.66 10.88 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.08 3.03 USD |
-5.56
|
CA$1.55B 1.15B USD | CA$155.13K 115.11K USD | CA$3.89 2.89 USD | CA$4.24 3.15 USD | CA$1.55B 1.15B USD | 0 | -CA$0.20 -0.1 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.57 | CA$1.47 1.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.86 23.64 USD |
+1.43
|
CA$1.50B 1.12B USD | CA$424.48K 314.99K USD | CA$30.96 22.97 USD | CA$32.15 23.86 USD | CA$1.50B 1.12B USD | 10.69 | CA$2.98 2.21 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.62 10.85 USD |
-0.34
|
CA$1.49B 1.11B USD | CA$114.57K 85.02K USD | CA$14.54 10.79 USD | CA$14.71 10.92 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.70 16.1 USD |
-0.96
|
CA$1.48B 1.1B USD | CA$159.89K 118.65K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.48B 1.1B USD | 67.81 | CA$0.32 0.24 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.21 2.38 USD |
-3.02
|
CA$1.39B 1.03B USD | CA$711.34K 527.85K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$1.39B 1.03B USD | 21.39 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.45 5.53 USD |
-2.87
|
CA$1.38B 1.03B USD | CA$125.67K 93.25K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.38B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.58 6.37 USD |
-0.46
|
CA$1.38B 1.02B USD | CA$186.95K 138.73K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.43 15.9 USD |
-1.47
|
CA$1.37B 1.02B USD | CA$279.21K 207.19K USD | CA$21.05 15.62 USD | CA$21.58 16.01 USD | CA$1.37B 1.02B USD | 19.13 | CA$1.12 0.83 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.98 2.95 USD |
-5.46
|
CA$1.35B 998.71M USD | CA$1.21M 896.42K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$1.35B 998.71M USD | 0 | -CA$0.26 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-3.39
|
CA$1.34B 992.39M USD | CA$714.03K 529.86K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$538.61K 399.68K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.43 2.55 USD |
-2
|
CA$1.27B 945.34M USD | CA$899.49K 667.47K USD | CA$3.39 2.52 USD | CA$3.54 2.62 USD | CA$1.27B 945.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.31 25.46 USD |
+3.59
|
CA$1.25B 926.75M USD | CA$294.66K 218.65K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 926.75M USD | 14.47 | CA$2.37 1.76 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.12 11.22 USD |
-1.5
|
CA$1.24B 922.69M USD | CA$77.37K 57.42K USD | CA$14.71 10.92 USD | CA$15.24 11.31 USD | CA$1.24B 922.69M USD | 47.25 | CA$0.32 0.24 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.19 14.24 USD |
-4.67
|
CA$1.20B 889.67M USD | CA$261.61K 194.13K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 889.67M USD | 26.65 | CA$0.72 0.53 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.75 6.49 USD |
+2.1
|
CA$1.19B 882.19M USD | CA$66.19K 49.12K USD | CA$8.55 6.34 USD | CA$8.80 6.53 USD | CA$1.19B 882.19M USD | 7.47 | CA$1.17 0.87 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.05 8.94 USD |
+0.17
|
CA$1.18B 878.78M USD | CA$40.74K 30.23K USD | CA$11.88 8.82 USD | CA$12.06 8.95 USD | CA$1.18B 878.78M USD | 75.31 | CA$0.16 0.12 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.51 18.93 USD |
-3.48
|
CA$1.18B 876.38M USD | CA$154.45K 114.61K USD | CA$25.40 18.85 USD | CA$26.24 19.47 USD | CA$1.18B 876.38M USD | 2551.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.75 34.69 USD |
-0.4
|
CA$1.17B 866.45M USD | CA$65.72K 48.77K USD | CA$45.87 34.04 USD | CA$47.21 35.03 USD | CA$1.17B 866.45M USD | 27.50 | CA$1.70 1.26 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.42 4.02 USD |
+2.07
|
CA$1.16B 863.11M USD | CA$2.42M 1.8M USD | CA$5.11 3.79 USD | CA$5.49 4.07 USD | CA$1.16B 863.11M USD | 21.67 | CA$0.25 0.19 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$1.15B 856.4M USD | CA$22.52K 16.71K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.12B 828.89M USD | CA$111.41K 82.67K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.12B 828.89M USD | 20.54 | CA$0.70 0.52 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.83 8.78 USD |
-3.03
|
CA$1.11B 827.25M USD | CA$311.62K 231.24K USD | CA$11.79 8.75 USD | CA$12.21 9.06 USD | CA$1.11B 827.25M USD | 21.90 | CA$0.54 0.4 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
-6.57
|
CA$1.11B 827.02M USD | CA$917.96K 681.18K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.66 5.68 USD |
+8.5
|
CA$1.10B 817.97M USD | CA$184.84K 137.16K USD | CA$6.83 5.07 USD | CA$7.66 5.68 USD | CA$1.10B 817.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.60 16.03 USD |
-0.41
|
CA$1.10B 813.87M USD | CA$84.32K 62.57K USD | CA$21.36 15.85 USD | CA$21.75 16.14 USD | CA$1.10B 813.87M USD | 14.40 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.47 14.45 USD |
-0.26
|
CA$1.10B 812.91M USD | CA$35.98K 26.7K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.10B 812.91M USD | 12.98 | CA$1.50 1.11 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$1.07B 796.9M USD | CA$3.40M 2.52M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.29 4.67 USD |
-3.68
|
CA$1.07B 791.7M USD | CA$735.07K 545.46K USD | CA$6.12 4.54 USD | CA$6.48 4.8 USD | CA$1.07B 791.7M USD | 17.00 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-2.13
|
CA$1.06B 788.25M USD | CA$200.63K 148.88K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 788.25M USD | 16.10 | CA$0.37 0.27 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.77 7.99 USD |
+1.99
|
CA$1.06B 786.21M USD | CA$616.55K 457.52K USD | CA$10.39 7.71 USD | CA$10.84 8.04 USD | CA$1.06B 786.21M USD | 26.26 | CA$0.41 0.3 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.35 | CA$2.00 1.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.69 13.13 USD |
+0.06
|
CA$1.05B 778.91M USD | CA$74.36K 55.18K USD | CA$17.63 13.08 USD | CA$17.76 13.18 USD | CA$1.05B 778.91M USD | 18.05 | CA$0.98 0.73 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.02 12.63 USD |
-5.97
|
CA$1.05B 778.01M USD | CA$155.32K 115.26K USD | CA$17.02 12.63 USD | CA$17.69 13.13 USD | CA$1.05B 778.01M USD | 16.20 | CA$1.05 0.78 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.82 11 USD |
-0.54
|
CA$1.03B 762.36M USD | CA$40.38K 29.96K USD | CA$14.73 10.93 USD | CA$15.06 11.18 USD | CA$1.03B 762.36M USD | 6.14 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.45 — |
+0.16
|
$757.62M — | $110.00K — | $12.42 — | $12.45 — | $757.62M — | 17.53 | $0.71 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.25 4.64 USD |
-11.22
|
CA$1.02B 756.26M USD | CA$2.96M 2.2M USD | CA$5.90 4.38 USD | CA$6.97 5.17 USD | CA$1.02B 756.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.74 7.97 USD |
-2.54
|
CA$1.00B 745.14M USD | CA$10.22K 7.58K USD | CA$10.54 7.82 USD | CA$10.88 8.07 USD | CA$1.00B 745.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.03 64.58 USD |
-2.08
|
CA$1.00B 744.16M USD | CA$19.07K 14.15K USD | CA$86.64 64.29 USD | CA$88.47 65.65 USD | CA$1.00B 744.16M USD | 26.37 | CA$3.30 2.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
