Sonuç Sayfası 4 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.20 9.8 USD |
+2.09
|
CA$999.48M 741.67M USD | CA$19.05K 14.14K USD | CA$12.79 9.49 USD | CA$13.28 9.85 USD | CA$999.48M 741.67M USD | 17.60 | CA$0.75 0.56 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$998.55M 740.99M USD | CA$2.50M 1.86M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.15 13.47 USD |
-0.71
|
CA$978.30M 725.96M USD | CA$243.39K 180.61K USD | CA$18.10 13.43 USD | CA$18.36 13.62 USD | CA$978.30M 725.96M USD | 14.06 | CA$1.29 0.96 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.79 2.81 USD |
+1.61
|
CA$972.56M 721.7M USD | CA$2.64M 1.96M USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$972.56M 721.7M USD | 0 | -CA$0.50 -0.3 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.85 2.11 USD |
-1.72
|
CA$950.71M 705.49M USD | CA$409.45K 303.84K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$950.71M 705.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$40.41K 29.99K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 13.19 | CA$0.82 0.61 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.98 11.12 USD |
-0.99
|
CA$947.48M 703.09M USD | CA$130.42K 96.78K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$947.48M 703.09M USD | 6.96 | CA$2.15 1.6 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$938.80M 696.64M USD | CA$2.42M 1.8M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.87 10.29 USD |
+2.29
|
CA$912.58M 677.19M USD | CA$223.11K 165.56K USD | CA$13.39 9.94 USD | CA$13.96 10.36 USD | CA$912.58M 677.19M USD | 33.02 | CA$0.42 0.31 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.63 4.92 USD |
-6.09
|
CA$898.67M 666.87M USD | CA$328.12K 243.48K USD | CA$6.63 4.92 USD | CA$6.92 5.14 USD | CA$898.67M 666.87M USD | 0 | -CA$0.29 -0.2 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.21 10.54 USD |
-0.91
|
CA$895.27M 664.34M USD | CA$367.10K 272.41K USD | CA$14.02 10.4 USD | CA$14.49 10.75 USD | CA$895.27M 664.34M USD | 142.09 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.58 16.01 USD |
-1.33
|
CA$885.23M 656.89M USD | CA$128.39K 95.28K USD | CA$21.41 15.89 USD | CA$21.87 16.23 USD | CA$885.23M 656.89M USD | 10.52 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.14 8.27 USD |
-0.71
|
CA$868.56M 644.52M USD | CA$92.65K 68.75K USD | CA$11.13 8.26 USD | CA$11.25 8.35 USD | CA$868.56M 644.52M USD | 2.12 | CA$5.24 3.89 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
-0.44
|
CA$866.39M 642.91M USD | CA$146.84K 108.97K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.23 25.4 USD |
-0.61
|
CA$861.69M 639.42M USD | CA$113.27K 84.05K USD | CA$33.39 24.78 USD | CA$34.56 25.65 USD | CA$861.69M 639.42M USD | 38.89 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.80 7.27 USD |
-1.9
|
CA$861.37M 639.19M USD | CA$116.28K 86.29K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$861.37M 639.19M USD | 9.70 | CA$1.01 0.75 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.97
|
CA$849.05M 630.05M USD | CA$137.12K 101.75K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$849.05M 630.05M USD | 0 | -CA$3.31 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.99 5.93 USD |
-2.8
|
CA$842.06M 624.86M USD | CA$641.99K 476.4K USD | CA$7.83 5.81 USD | CA$8.25 6.12 USD | CA$842.06M 624.86M USD | 0 | -CA$7.08 -5.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$839.38M 622.87M USD | CA$918.76K 681.78K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$839.38M 622.87M USD | 0 | -CA$0.17 -0.1 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.54 3.37 USD |
+5.09
|
CA$836.85M 620.99M USD | CA$369.14K 273.92K USD | CA$4.25 3.15 USD | CA$4.59 3.41 USD | CA$836.85M 620.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.30 1.71 USD |
-2.54
|
CA$835.00M 619.62M USD | CA$2.61M 1.93M USD | CA$2.15 1.59 USD | CA$2.35 1.74 USD | CA$835.00M 619.62M USD | 0 | -CA$0.58 -0.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-6.74
|
CA$833.33M 618.38M USD | CA$519.33K 385.38K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$833.33M 618.38M USD | 3.74 | CA$0.85 0.63 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.78 16.9 USD |
+19.96
|
CA$832.29M 617.61M USD | CA$61.01K 45.27K USD | CA$20.02 14.86 USD | CA$23.79 17.65 USD | CA$832.29M 617.61M USD | 0 | -CA$0.02 -0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.51 | CA$4.83 3.58 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
0
|
CA$823.82M 611.32M USD | CA$232.88K 172.81K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$823.82M 611.32M USD | 16.36 | CA$2.23 1.65 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.16 11.25 USD |
-0.39
|
CA$817.25M 606.45M USD | CA$81.02K 60.12K USD | CA$15.10 11.21 USD | CA$15.21 11.29 USD | CA$817.25M 606.45M USD | 1.99 | CA$7.60 5.64 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.35 14.36 USD |
+9.2
|
CA$811.60M 602.26M USD | CA$160.15K 118.84K USD | CA$18.03 13.38 USD | CA$19.35 14.36 USD | CA$811.60M 602.26M USD | 92.14 | CA$0.21 0.16 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.87 2.87 USD |
+3.75
|
CA$803.31M 596.11M USD | CA$2.09M 1.55M USD | CA$3.71 2.75 USD | CA$3.92 2.91 USD | CA$803.31M 596.11M USD | 0 | -CA$11.25 -8.3 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.08 5.25 USD |
-3.67
|
CA$796.98M 591.41M USD | CA$81.34K 60.36K USD | CA$6.81 5.05 USD | CA$7.31 5.42 USD | CA$796.98M 591.41M USD | 0 | -CA$0.33 -0.2 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.15 6.05 USD |
-0.12
|
CA$791.36M 587.24M USD | CA$125.17K 92.88K USD | CA$8.13 6.03 USD | CA$8.23 6.11 USD | CA$791.36M 587.24M USD | 9.58 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.00 26.71 USD |
+2.16
|
CA$787.84M 584.62M USD | CA$126.83K 94.11K USD | CA$34.28 25.44 USD | CA$36.13 26.81 USD | CA$787.84M 584.62M USD | 13.48 | CA$2.67 1.98 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.88 19.95 USD |
-0.26
|
CA$752.77M 558.6M USD | CA$65.03K 48.25K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$752.77M 558.6M USD | 22.03 | CA$1.22 0.91 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.45 -1.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.30 -0.2 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.80 — |
+1.4
|
$544.55M — | $3.75K — | $21.60 — | $21.84 — | $544.55M — | 4.44 | $4.90 — | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.87 4.35 USD |
-0.93
|
CA$725.44M 538.32M USD | CA$132.80K 98.54K USD | CA$5.67 4.21 USD | CA$6.07 4.5 USD | CA$725.44M 538.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.31
|
CA$706.47M 524.24M USD | CA$20.63K 15.3K USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$706.47M 524.24M USD | 10.49 | CA$1.22 0.91 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$698.67M 518.46M USD | CA$1.35M 1M USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$698.67M 518.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$695.45M 516.07M USD | CA$405.49K 300.89K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$695.45M 516.07M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$259.05K 192.23K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.69 12.38 USD |
-2.11
|
CA$683.07M 506.88M USD | CA$4.80K 3.56K USD | CA$16.65 12.36 USD | CA$16.75 12.43 USD | CA$683.07M 506.88M USD | 2.50 | CA$6.66 4.94 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.66 7.17 USD |
-2.23
|
CA$675.96M 501.6M USD | CA$177.50K 131.71K USD | CA$9.66 7.17 USD | CA$9.87 7.32 USD | CA$675.96M 501.6M USD | 5.51 | CA$1.75 1.3 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.53 2.62 USD |
-1.4
|
CA$666.31M 494.44M USD | CA$677.98K 503.1K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$666.31M 494.44M USD | 20.76 | CA$0.17 0.13 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.25 1.67 USD |
-4.26
|
CA$663.51M 492.36M USD | CA$347.85K 258.13K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$663.51M 492.36M USD | 0 | -CA$0.04 -0.02 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.29 6.89 USD |
-1.06
|
CA$649.36M 481.86M USD | CA$58.51K 43.41K USD | CA$9.25 6.86 USD | CA$9.42 6.99 USD | CA$649.36M 481.86M USD | 1.91 | CA$4.86 3.61 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.43 4.77 USD |
-1.83
|
CA$649.06M 481.64M USD | CA$151.76K 112.62K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$649.06M 481.64M USD | 8.80 | CA$0.73 0.54 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.98 20.76 USD |
-0.32
|
CA$643.19M 477.29M USD | CA$38.71K 28.73K USD | CA$27.43 20.35 USD | CA$28.34 21.03 USD | CA$643.19M 477.29M USD | 215.23 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$628.54M 466.41M USD | CA$24.65K 18.29K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$628.54M 466.41M USD | 399.00 | CA$0.03 0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.13 5.29 USD |
+2.74
|
CA$626.16M 464.65M USD | CA$210.16K 155.95K USD | CA$7.01 5.2 USD | CA$7.18 5.33 USD | CA$626.16M 464.65M USD | 11.68 | CA$0.61 0.45 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.68 28.7 USD |
+2.84
|
CA$620.20M 460.23M USD | CA$154.50K 114.65K USD | CA$37.30 27.68 USD | CA$40.15 29.79 USD | CA$620.20M 460.23M USD | 0 | -CA$23.66 -17.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$614.66M 456.12M USD | CA$30.05K 22.3K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.38 3.99 USD |
+0.56
|
CA$600.54M 445.64M USD | CA$99.55K 73.87K USD | CA$5.33 3.95 USD | CA$5.38 3.99 USD | CA$600.54M 445.64M USD | 8.53 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$88.78K 65.88K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.03 19.32 USD |
+18.37
|
CA$570.99M 423.71M USD | CA$336.47K 249.68K USD | CA$23.03 17.09 USD | CA$26.94 19.99 USD | CA$570.99M 423.71M USD | 0 | -CA$2.97 -2.2 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.51 3.35 USD |
-3.22
|
CA$566.21M 420.16M USD | CA$21.17K 15.71K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$566.21M 420.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$562.52M 417.42M USD | CA$29.56K 21.94K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$562.52M 417.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
-2.38
|
CA$556.05M 412.62M USD | CA$200.28K 148.62K USD | CA$4.82 3.58 USD | CA$5.03 3.73 USD | CA$556.05M 412.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.24 1.66 USD |
+0.45
|
CA$555.62M 412.3M USD | CA$85.90K 63.74K USD | CA$2.09 1.55 USD | CA$2.27 1.68 USD | CA$555.62M 412.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.49 28.56 USD |
-1.18
|
CA$554.91M 411.77M USD | CA$867.00 643.37 USD | CA$38.31 28.43 USD | CA$38.49 28.56 USD | CA$554.91M 411.77M USD | 87.47 | CA$0.44 0.33 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.77 10.96 USD |
-7.11
|
CA$547.61M 406.36M USD | CA$2.50K 1.86K USD | CA$14.55 10.8 USD | CA$15.32 11.37 USD | CA$547.61M 406.36M USD | 0 | -CA$1.60 -1.1 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-1.05
|
CA$546.80M 405.76M USD | CA$90.49K 67.15K USD | CA$11.21 8.32 USD | CA$11.41 8.47 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-3.61
|
CA$545.93M 405.11M USD | CA$138.40K 102.7K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$545.93M 405.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.58 5.62 USD |
+8.13
|
CA$536.43M 398.06M USD | CA$24.30K 18.03K USD | CA$7.09 5.26 USD | CA$7.69 5.71 USD | CA$536.43M 398.06M USD | 0 | -CA$11.23 -8.3 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.48 30.78 USD |
-0.05
|
CA$533.67M 396.01M USD | CA$30.09K 22.33K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$533.67M 396.01M USD | 25.13 | CA$1.65 1.22 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.60 1.93 USD |
-13.33
|
CA$527.47M 391.41M USD | CA$978.08K 725.79K USD | CA$2.60 1.93 USD | CA$2.92 2.17 USD | CA$527.47M 391.41M USD | 43.33 | CA$0.06 0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$521.69M 387.13M USD | CA$554.31K 411.33K USD | CA$3.52 2.61 USD | CA$3.66 2.72 USD | CA$521.69M 387.13M USD | 0 | -CA$1.96 -1.4 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.64
|
CA$516.12M 382.99M USD | CA$17.57K 13.04K USD | CA$12.50 9.28 USD | CA$12.66 9.39 USD | CA$516.12M 382.99M USD | 1.69 | CA$7.45 5.53 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.84 2.11 USD |
-5.02
|
CA$515.07M 382.21M USD | CA$170.30K 126.38K USD | CA$2.79 2.07 USD | CA$2.96 2.2 USD | CA$515.07M 382.21M USD | 0 | -CA$0.40 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.75 2.04 USD |
-4.51
|
CA$509.97M 378.43M USD | CA$170.14K 126.26K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$509.97M 378.43M USD | 0 | -CA$0.07 -0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
+1.54
|
CA$508.25M 377.15M USD | CA$59.44K 44.1K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.33 | CA$1.09 0.81 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$506.71M 376.01M USD | CA$135.29K 100.4K USD | CA$7.81 5.8 USD | CA$8.07 5.99 USD | CA$506.71M 376.01M USD | 66.66 | CA$0.12 0.09 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.92 8.1 USD |
+0.83
|
CA$499.71M 370.82M USD | CA$192.92K 143.16K USD | CA$10.57 7.84 USD | CA$11.10 8.24 USD | CA$499.71M 370.82M USD | 10.70 | CA$1.02 0.76 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
-3.93
|
CA$499.06M 370.33M USD | CA$86.08K 63.88K USD | CA$2.69 2 USD | CA$2.78 2.06 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-5.26
|
CA$488.63M 362.59M USD | CA$403.36K 299.32K USD | CA$1.95 1.45 USD | CA$2.15 1.6 USD | CA$488.63M 362.59M USD | 0 | -CA$0.30 -0.2 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
-0.28
|
CA$486.63M 361.11M USD | CA$83.03K 61.61K USD | CA$17.39 12.9 USD | CA$17.72 13.15 USD | CA$486.63M 361.11M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.79 4.3 USD |
+0.17
|
CA$484.63M 359.62M USD | CA$140.23K 104.06K USD | CA$5.73 4.25 USD | CA$5.83 4.33 USD | CA$484.63M 359.62M USD | 5.79 | CA$1.00 0.74 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$483.42M 358.73M USD | CA$1.39M 1.03M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$483.42M 358.73M USD | 0 | -CA$0.13 -0.09 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.66 10.14 USD |
-2.15
|
CA$483.32M 358.65M USD | CA$135.82K 100.78K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$483.32M 358.65M USD | 0 | -CA$11.13 -8.2 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.46 3.31 USD |
-8.61
|
CA$483.30M 358.64M USD | CA$263.84K 195.78K USD | CA$4.46 3.31 USD | CA$4.82 3.58 USD | CA$483.30M 358.64M USD | 0 | -CA$1.24 -0.9 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$476.74M 353.77M USD | CA$117.22K 86.99K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$473.40M 351.29M USD | CA$512.92K 380.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$473.40M 351.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.07 1.54 USD |
-4.61
|
CA$468.39M 347.57M USD | CA$785.43K 582.83K USD | CA$2.07 1.53 USD | CA$2.17 1.61 USD | CA$468.39M 347.57M USD | 0 | CA$0.00 0 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.12 5.28 USD |
-1.52
|
CA$468.10M 347.36M USD | CA$426.84K 316.74K USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$468.10M 347.36M USD | 0 | -CA$0.26 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.08 11.93 USD |
+0.75
|
CA$457.78M 339.7M USD | CA$11.96K 8.87K USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$457.78M 339.7M USD | 13.86 | CA$1.16 0.86 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$453.49M 336.51M USD | CA$356.49K 264.54K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.62 5.65 USD |
-0.39
|
CA$453.36M 336.42M USD | CA$106.15K 78.77K USD | CA$7.55 5.6 USD | CA$7.65 5.68 USD | CA$453.36M 336.42M USD | 3.07 | CA$2.48 1.84 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$450.70M 334.45M USD | CA$234.23K 173.81K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$450.70M 334.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.38 35.16 USD |
-0.88
|
CA$448.70M 332.96M USD | CA$35.93K 26.66K USD | CA$47.19 35.02 USD | CA$47.94 35.57 USD | CA$448.70M 332.96M USD | 0 | -CA$36.24 -26.8 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.99 3.7 USD |
+0.4
|
CA$445.81M 330.82M USD | CA$294.20K 218.31K USD | CA$4.84 3.59 USD | CA$5.06 3.75 USD | CA$445.81M 330.82M USD | 0 | -CA$0.28 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
-1.84
|
CA$442.59M 328.43M USD | CA$120.20K 89.2K USD | CA$20.73 15.38 USD | CA$21.20 15.73 USD | CA$442.59M 328.43M USD | 18.73 | CA$1.11 0.82 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.09 3.78 USD |
-6.09
|
CA$434.33M 322.3M USD | CA$104.11K 77.26K USD | CA$5.06 3.75 USD | CA$5.29 3.93 USD | CA$434.33M 322.3M USD | 26.78 | CA$0.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
