Sonuç Sayfası 4 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cargojet Inc. CJT.TO | $96.53 71.63 USD |
+0.32
|
$1.5B 1.11B USD | $46.87K 34.78K USD | $96.2 71.39 USD | $97.3 72.2 USD | $1.5B 1.11B USD | 12.52 | $7.71 5.72 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.67 4.95 USD |
+2.14
|
$1.48B 1.1B USD | $456.58K 338.81K USD | $6.5 4.82 USD | $6.77 5.02 USD | $1.48B 1.1B USD | 8.66 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.11 5.28 USD |
+2.16
|
$1.41B 1.05B USD | $317.29K 235.44K USD | $6.97 5.17 USD | $7.16 5.31 USD | $1.41B 1.05B USD | 27.34 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.39 10.68 USD |
-0.45
|
$1.4B 1.04B USD | $811.68K 602.32K USD | $14 10.39 USD | $14.72 10.92 USD | $1.4B 1.04B USD | 12.51 | $1.15 0.85 USD | |
| Savaria Corporation SIS.TO | $19.12 14.19 USD |
-0.21
|
$1.37B 1.01B USD | $29.19K 21.66K USD | $19.04 14.13 USD | $19.26 14.29 USD | $1.37B 1.01B USD | 27.71 | $0.69 0.51 USD | |
| Taseko Mines Limited TKO.TO | $4.23 3.14 USD |
+0.95
|
$1.34B 991.5M USD | $1.05M 780.25K USD | $4.11 3.05 USD | $4.29 3.18 USD | $1.34B 991.5M USD | 0 | -$0.21 -0.1 USD | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.23
|
$1.33B 986.33M USD | $143.16K 106.23K USD | $30.01 22.27 USD | $30.36 22.53 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.75 82.18 USD |
+0.3
|
$1.32B 978.38M USD | $30.77K 22.83K USD | $108.92 80.82 USD | $111.67 82.87 USD | $1.32B 978.38M USD | 14.68 | $7.54 5.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.99 4.44 USD |
+4.72
|
$1.31B 968.79M USD | $880.83K 653.62K USD | $5.76 4.27 USD | $6.09 4.52 USD | $1.31B 968.79M USD | 15.76 | $0.38 0.28 USD | |
| Enerflex Ltd. EFX.TO | $10.55 7.83 USD |
+1.74
|
$1.3B 967.04M USD | $547.13K 406K USD | $10.41 7.72 USD | $10.67 7.92 USD | $1.3B 967.04M USD | 12.86 | $0.82 0.61 USD | |
| Propel Holdings Inc. PRL.TO | $33.2 24.64 USD |
-1.89
|
$1.29B 957.29M USD | $88.13K 65.4K USD | $33.08 24.54 USD | $33.9 25.16 USD | $1.29B 957.29M USD | 16.93 | $1.96 1.45 USD | |
| Enghouse Systems Limited ENGH.TO | $23.18 17.2 USD |
-2.89
|
$1.28B 948.73M USD | $433.27K 321.51K USD | $23.08 17.13 USD | $23.94 17.76 USD | $1.28B 948.73M USD | 16.32 | $1.42 1.05 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.67
|
$1.26B 933.86M USD | $38.83K 28.81K USD | $26.83 19.91 USD | $27.35 20.3 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.01 8.17 USD |
-0.63
|
$1.25B 929.38M USD | $144.97K 107.57K USD | $11.01 8.17 USD | $11.09 8.23 USD | $1.25B 929.38M USD | 10.10 | $1.09 0.81 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
0
|
$1.24B 918.7M USD | $448.67K 332.94K USD | $4.93 3.66 USD | $4.99 3.7 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $13.96 10.36 USD |
+0.22
|
$1.22B 906.09M USD | $169.54K 125.81K USD | $13.95 10.35 USD | $14.1 10.46 USD | $1.22B 906.09M USD | 11.83 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.32 14.34 USD |
+0.16
|
$1.22B 902.01M USD | $262.66K 194.91K USD | $19.23 14.27 USD | $19.53 14.49 USD | $1.22B 902.01M USD | 0 | -$1.45 -1.07 USD | |
| Extendicare Inc. EXE.TO | $14.24 10.57 USD |
-0.7
|
$1.19B 885.7M USD | $77.14K 57.24K USD | $14.22 10.55 USD | $14.36 10.66 USD | $1.19B 885.7M USD | 16.18 | $0.88 0.65 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.17B 866.4M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.17B 866.4M USD | 0 | -$6.29 -4.6 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.53 6.33 USD |
-0.7
|
$1.16B 859.87M USD | $14.6K 10.83K USD | $8.5 6.31 USD | $8.66 6.43 USD | $1.16B 859.87M USD | 11.37 | $0.75 0.56 USD | |
| Docebo Inc. DCBO.TO | $38.41 28.5 USD |
+3.9
|
$1.14B 844.62M USD | $60.11K 44.61K USD | $36.99 27.45 USD | $38.57 28.62 USD | $1.14B 844.62M USD | 38.02 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
-1.23
|
$1.05B 776.87M USD | $2.77K 2.05K USD | $31 23 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.96 -2.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
+1.41
|
$1.04B 772.86M USD | $613.34K 455.14K USD | $6.42 4.76 USD | $6.53 4.85 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Cronos Group Inc. CRON.TO | $2.67 1.98 USD |
-1.84
|
$1.03B 763.63M USD | $102.76K 76.26K USD | $2.67 1.98 USD | $2.76 2.05 USD | $1.03B 763.63M USD | 14.05 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
+0.5
|
$1.03B 762.62M USD | $662.05K 491.28K USD | $3.98 2.95 USD | $4.06 3.01 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $838.71K 622.37K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+0.66
|
$1.01B 749.94M USD | $96.84K 71.86K USD | $6.08 4.51 USD | $6.23 4.62 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.41 12.92 USD |
+1.63
|
$994.78M 738.19M USD | $30.68K 22.76K USD | $17.2 12.76 USD | $17.5 12.99 USD | $994.78M 738.19M USD | 24.87 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.59 9.34 USD |
+1.7
|
$993.36M 737.13M USD | $170.88K 126.8K USD | $12.41 9.21 USD | $12.71 9.43 USD | $993.36M 737.13M USD | 13.98 | $0.9 0.67 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.19 3.85 USD |
-3.89
|
$991.69M 735.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.69M 735.89M USD | 0 | -$1.08 -0.8 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.38 13.64 USD |
-0.22
|
$967.09M 717.64M USD | $18.93K 14.04K USD | $18.3 13.58 USD | $18.55 13.77 USD | $967.09M 717.64M USD | 5.76 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.05 13.39 USD |
-0.17
|
$955.53M 709.06M USD | $19.59K 14.54K USD | $17.96 13.33 USD | $18.14 13.46 USD | $955.53M 709.06M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.21 30.58 USD |
-0.51
|
$947.76M 703.3M USD | $21.6K 16.03K USD | $41 30.42 USD | $41.5 30.8 USD | $947.76M 703.3M USD | 111.37 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
0
|
$697.85M — | $5.38K — | $13 — | $13.25 — | $697.85M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.63 10.86 USD |
+1.81
|
$939.19M 696.93M USD | $85.56K 63.49K USD | $14.44 10.72 USD | $14.73 10.93 USD | $939.19M 696.93M USD | 5.89 | $2.48 1.84 USD | |
| Almonty Industries Inc. AII.TO | $3.25 2.41 USD |
+4.5
|
$936.62M 695.03M USD | $569.25K 422.42K USD | $3.11 2.31 USD | $3.32 2.46 USD | $936.62M 695.03M USD | 0 | -$0.17 -0.1 USD | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.32
|
$931.28M 691.06M USD | $347.99K 258.23K USD | $9.09 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
-0.32
|
$929.69M 689.88M USD | $52.47K 38.94K USD | $9.27 6.88 USD | $9.35 6.94 USD | $929.69M 689.88M USD | 17.90 | $0.52 0.39 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
-1.15
|
$926.36M 687.42M USD | $689.63K 511.74K USD | $1.69 1.25 USD | $1.8 1.34 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$913.57M 677.92M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $913.57M 677.92M USD | 15.42 | $0.78 0.58 USD | |
| SunOpta Inc. SOY.TO | $7.74 5.74 USD |
-0.64
|
$909.78M 675.11M USD | $23.23K 17.24K USD | $7.7 5.71 USD | $7.86 5.83 USD | $909.78M 675.11M USD | 0 | -$0.12 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $66.59 49.41 USD |
+1.68
|
$900.51M 668.23M USD | $88.05K 65.34K USD | $65.69 48.75 USD | $67.69 50.23 USD | $900.51M 668.23M USD | 8.90 | $7.48 5.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.22 6.84 USD |
-3.05
|
$885.4M 657.02M USD | $102.18K 75.83K USD | $9.18 6.81 USD | $9.45 7.01 USD | $885.4M 657.02M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+1.75
|
$877.81M 651.39M USD | $590.78K 438.39K USD | $2.3 1.71 USD | $2.35 1.74 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.48 5.55 USD |
+0.4
|
$877.61M 651.24M USD | $67.6K 50.16K USD | $7.41 5.5 USD | $7.53 5.59 USD | $877.61M 651.24M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.71 10.92 USD |
+0.07
|
$869.82M 645.46M USD | $100.56K 74.62K USD | $14.65 10.87 USD | $14.77 10.96 USD | $869.82M 645.46M USD | 16.34 | $0.9 0.67 USD | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
+1.92
|
$862.94M 640.35M USD | $93.91K 69.69K USD | $5.17 3.84 USD | $5.43 4.03 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
-0.42
|
$853.58M 633.41M USD | $55.7K 41.33K USD | $18.64 13.83 USD | $18.82 13.97 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.03 14.86 USD |
+1.37
|
$845.85M 627.67M USD | $19.23K 14.27K USD | $19.61 14.55 USD | $20.12 14.93 USD | $845.85M 627.67M USD | 5.14 | $3.89 2.89 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $174.13K 129.21K USD | $4.47 3.32 USD | $4.53 3.36 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+2.72
|
$827.46M 614.03M USD | $1.21M 899.49K USD | $3.7 2.75 USD | $3.82 2.83 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.22 6.84 USD |
+3.02
|
$820.97M 609.21M USD | $303.52K 225.23K USD | $8.91 6.61 USD | $9.3 6.9 USD | $820.97M 609.21M USD | 27.93 | $0.33 0.24 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
0
|
$794.69M 589.71M USD | $132.06K 97.99K USD | $7.33 5.44 USD | $7.56 5.61 USD | $794.69M 589.71M USD | 2.53 | $2.96 2.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.03 24.51 USD |
+3.11
|
$778.33M 577.57M USD | $9.37K 6.95K USD | $32.25 23.93 USD | $33.18 24.62 USD | $778.33M 577.57M USD | 20.64 | $1.6 1.19 USD | |
| AGF Management Limited AGF-B.TO | $12.07 8.96 USD |
+0.58
|
$777.06M 576.63M USD | $14.67K 10.89K USD | $11.95 8.87 USD | $12.13 9 USD | $777.06M 576.63M USD | 8.26 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.08
|
$769.33M 570.89M USD | $66.01K 48.98K USD | $19.35 14.36 USD | $19.73 14.64 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.83
|
$753.34M 559.02M USD | $272.79K 202.42K USD | $6 4.45 USD | $6.05 4.49 USD | $753.34M 559.02M USD | 1.85 | $3.26 2.42 USD | |
| Ag Growth International Inc. AFN.TO | $39.62 29.4 USD |
+3.45
|
$744.48M 552.45M USD | $48.05K 35.66K USD | $38.12 28.29 USD | $39.72 29.47 USD | $744.48M 552.45M USD | 0 | -$2.05 -1.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
0
|
$743.69M 551.86M USD | $2.59M 1.92M USD | $1.11 0.82 USD | $1.18 0.87 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.49 6.3 USD |
-1.39
|
$742.4M 550.91M USD | $48.13K 35.72K USD | $8.49 6.3 USD | $8.64 6.41 USD | $742.4M 550.91M USD | 11.63 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
0
|
$740.35M 549.38M USD | $152.49K 113.15K USD | $2.45 1.82 USD | $2.49 1.85 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$734.5M 545.05M USD | $594.57K 441.21K USD | $2.52 1.87 USD | $2.62 1.94 USD | $734.5M 545.05M USD | 43.50 | $0.06 0.04 USD | |
| D2L Inc. DTOL.TO | $13.3 9.87 USD |
+0.76
|
$731.06M 542.49M USD | $81.08K 60.16K USD | $12.89 9.57 USD | $13.33 9.89 USD | $731.06M 542.49M USD | 21.11 | $0.63 0.47 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.38
|
$729.73M 541.5M USD | $93.95K 69.72K USD | $3.2 2.37 USD | $3.47 2.57 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.41 5.5 USD |
+0.68
|
$728.55M 540.63M USD | $59.01K 43.79K USD | $7.38 5.48 USD | $7.46 5.54 USD | $728.55M 540.63M USD | 0 | -$0.39 -0.2 USD | |
| Cineplex Inc. CGX.TO | $11.48 8.52 USD |
-0.17
|
$728.14M 540.33M USD | $76.1K 56.47K USD | $11.39 8.45 USD | $11.6 8.61 USD | $728.14M 540.33M USD | 0 | -$1.25 -0.9 USD | |
| Kraken Robotics Inc. PNG.V | $2.76 2.05 USD |
-3.5
|
$725.27M 538.19M USD | $1.44M 1.07M USD | $2.75 2.04 USD | $2.93 2.17 USD | $725.27M 538.19M USD | 34.50 | $0.08 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $24.62 18.27 USD |
+0.82
|
$724.59M 537.69M USD | $32.92K 24.43K USD | $24.42 18.12 USD | $24.78 18.39 USD | $724.59M 537.69M USD | 18.37 | $1.34 0.99 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $141.2K 104.78K USD | $5.61 4.16 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
-0.27
|
$720.4M 534.58M USD | $88.23K 65.47K USD | $7.41 5.5 USD | $7.55 5.6 USD | $720.4M 534.58M USD | 0 | -$0.19 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
+6.02
|
$714M 529.83M USD | $657.86K 488.17K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $714M 529.83M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.87 3.61 USD |
-0.41
|
$706.78M 524.48M USD | $641.61K 476.12K USD | $4.69 3.48 USD | $4.94 3.67 USD | $706.78M 524.48M USD | 34.78 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-2.92
|
$705.85M 523.78M USD | $1.1M 816.9K USD | $1.3 0.96 USD | $1.37 1.02 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $13.03 9.67 USD |
+1.4
|
$703.75M 522.22M USD | $59.24K 43.96K USD | $12.8 9.5 USD | $13.21 9.8 USD | $703.75M 522.22M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.8 9.5 USD |
-1.23
|
$701.65M 520.67M USD | $29.76K 22.08K USD | $12.8 9.5 USD | $13.19 9.79 USD | $701.65M 520.67M USD | 320.00 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
+1.45
|
$701.6M 520.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Spartan Delta Corp. SDE.TO | $3.5 2.6 USD |
+0.86
|
$700.15M 519.55M USD | $124.2K 92.16K USD | $3.47 2.57 USD | $3.55 2.63 USD | $700.15M 519.55M USD | 31.81 | $0.11 0.08 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+1.07
|
$695.68M 516.24M USD | $105.53K 78.31K USD | $8.42 6.25 USD | $8.62 6.4 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+0.79
|
$684.1M 507.64M USD | $72.63K 53.9K USD | $10.02 7.44 USD | $10.32 7.66 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Interfor Corporation IFP.TO | $13.2 9.8 USD |
+0.76
|
$679.19M 504M USD | $180.73K 134.11K USD | $13.15 9.76 USD | $13.3 9.87 USD | $679.19M 504M USD | 0 | -$5.17 -3.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
-0.43
|
$651.11M 483.16M USD | $3.16K 2.35K USD | $16 11.87 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $220.55K 163.66K USD | $5.81 4.31 USD | $5.93 4.4 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+5.36
|
$624.18M 463.18M USD | $306.31K 227.3K USD | $1.12 0.83 USD | $1.22 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Cogeco Inc. CGO.TO | $65.53 48.63 USD |
-0.35
|
$622.22M 461.72M USD | $6.51K 4.83K USD | $64.77 48.06 USD | $65.76 48.8 USD | $622.22M 461.72M USD | 7.26 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.43 5.51 USD |
+0.13
|
$614.86M 456.26M USD | $105.22K 78.08K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.86M 456.26M USD | 13.03 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
0
|
$613.58M 455.31M USD | $14.62K 10.85K USD | $6.5 4.82 USD | $6.57 4.88 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Tecsys Inc. TCS.TO | $40.98 30.41 USD |
+1.56
|
$604.21M 448.36M USD | $3.78K 2.81K USD | $40.29 29.9 USD | $41.2 30.57 USD | $604.21M 448.36M USD | 204.90 | $0.2 0.15 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
-0.06
|
$447.13M — | $24.1K — | $17.85 — | $18 — | $447.13M — | 3.46 | $5.16 — | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $72.23K 53.6K USD | $6.02 4.47 USD | $6.11 4.53 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 15.04 | $1.46 1.08 USD | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
+1.07
|
$579.12M 429.74M USD | $10.82K 8.03K USD | $9.35 6.94 USD | $9.45 7.01 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||