Sonuç Sayfası 8 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$55.05M 40.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.05M 40.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$55.03M 40.83M USD | CA$18.51K 13.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$55.03M 40.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$55.01M 40.82M USD | CA$52.78K 39.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$53.91M 40.01M USD | CA$15.50K 11.5K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$53.91M 40.01M USD | 0 | -CA$0.04 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$53.75M 39.89M USD | CA$251.01K 186.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$53.75M 39.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$62.48K 46.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.96 7.39 USD |
+0.15
|
CA$53.69M 39.84M USD | CA$5.50K 4.08K USD | CA$9.91 7.35 USD | CA$9.96 7.39 USD | CA$53.69M 39.84M USD | 1.40 | CA$7.11 5.28 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$53.65M 39.81M USD | CA$117.51K 87.2K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$53.65M 39.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$53.05M 39.37M USD | CA$69.10K 51.28K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$52.61M 39.04M USD | CA$12.05K 8.94K USD | CA$10.27 7.62 USD | CA$10.50 7.79 USD | CA$52.61M 39.04M USD | 3.17 | CA$3.29 2.44 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$51.91M 38.52M USD | CA$61.66K 45.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$51.91M 38.52M USD | 22.00 | CA$0.01 0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.49M 37.47M USD | CA$312.00K 231.52K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$50.45M 37.44M USD | CA$199.28K 147.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$50.42M 37.41M USD | CA$69.57K 51.63K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$50.42M 37.41M USD | 0 | -CA$1.54 -1.1 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$50.27M 37.3M USD | CA$107.50K 79.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$50.26M 37.29M USD | CA$422.74K 313.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$50.26M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$49.79M 36.95M USD | CA$3.75K 2.78K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.79M 36.95M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$49.63M 36.83M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.49M 36.72M USD | CA$30.91K 22.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$49.49M 36.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.39 0.29 USD |
-14.44
|
CA$49.39M 36.65M USD | CA$1.87M 1.39M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$49.39M 36.65M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$49.06M 36.4M USD | CA$136.70K 101.44K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$49.06M 36.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$49.01M 36.37M USD | CA$36.00K 26.71K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$49.01M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$48.38M 35.9M USD | CA$385.68K 286.19K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$48.38M 35.9M USD | 0 | -CA$0.29 -0.2 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$48.36M 35.89M USD | CA$18.77K 13.92K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$48.36M 35.89M USD | 22.66 | CA$0.03 0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.11M 35.7M USD | CA$34.91K 25.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.11M 35.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
-2
|
CA$48.08M 35.68M USD | CA$45.50K 33.76K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$47.99M 35.61M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$47.99M 35.61M USD | 0 | CA$0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$47.97M 35.6M USD | CA$53.51K 39.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$47.70M 35.4M USD | CA$94.50K 70.12K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.18 1.62 USD |
+0.93
|
CA$47.60M 35.33M USD | CA$5.81K 4.31K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$47.60M 35.33M USD | 0 | -CA$0.49 -0.3 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$46.94M 34.83M USD | CA$35.42K 26.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$46.94M 34.83M USD | 0 | -CA$0.19 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$169.83K 126.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$46.76M 34.7M USD | CA$6.56K 4.86K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.87M 34.03M USD | CA$7.90K 5.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.87M 34.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$45.77M 33.96M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.77M 33.96M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$51.44K 38.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$44.81M 33.25M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$44.81M 33.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.78M 33.23M USD | CA$112.72K 83.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$44.59M 33.09M USD | CA$122.50K 90.9K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$44.59M 33.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$44.58M 33.08M USD | CA$16.02K 11.89K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$44.58M 33.08M USD | 2.26 | CA$0.15 0.11 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$44.34M 32.91M USD | CA$7.59K 5.63K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$44.34M 32.91M USD | 0 | -CA$0.03 -0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.20M 32.8M USD | CA$108.75K 80.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.20M 32.8M USD | 0 | -CA$0.26 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.62M 32.37M USD | CA$21.62K 16.04K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$43.62M 32.37M USD | 0 | -CA$0.25 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$43.45M 32.24M USD | CA$63.23K 46.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.45M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$14.00K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$43.16M 32.03M USD | CA$141.90K 105.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$43.13M 32.01M USD | CA$9.39K 6.97K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$43.02M 31.93M USD | CA$33.59K 24.93K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$43.02M 31.93M USD | 0 | -CA$0.15 -0.1 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$231.47K 171.77K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$54.66K 40.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-0.74
|
CA$42.96M 31.88M USD | CA$5.91K 4.38K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$42.95M 31.87M USD | CA$31.08K 23.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$42.95M 31.87M USD | 18.00 | CA$0.02 0.01 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$42.87M 31.81M USD | CA$7.78K 5.77K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$42.87M 31.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$42.78M 31.75M USD | CA$10.58K 7.85K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$42.78M 31.75M USD | 24.50 | CA$0.02 0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$42.74M 31.72M USD | CA$18.65K 13.84K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.89 3.63 USD |
-0.2
|
CA$42.70M 31.69M USD | CA$1.85K 1.37K USD | CA$4.76 3.53 USD | CA$4.89 3.63 USD | CA$42.70M 31.69M USD | 0 | -CA$9.66 -7.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-2.17
|
CA$42.36M 31.43M USD | CA$64.00K 47.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-5.43
|
CA$42.01M 31.17M USD | CA$54.70K 40.59K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$41.95M 31.13M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$41.69M 30.94M USD | CA$2.53K 1.88K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$41.32M 30.66M USD | CA$175.50K 130.23K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$41.32M 30.66M USD | 4.55 | CA$0.09 0.07 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$41.21M 30.58M USD | CA$27.40K 20.33K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.21M 30.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$41.20M 30.57M USD | CA$76.02K 56.41K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.20M 30.57M USD | 0 | -CA$0.13 -0.09 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$41.06M 30.47M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$40.99M 30.42M USD | CA$79.00K 58.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$20.86K 15.48K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$40.66M 30.17M USD | CA$309.00 229.3 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$40.57M 30.1M USD | CA$42.88K 31.82K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$40.57M 30.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$40.50M 30.05M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.50M 30.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$40.34M 29.93M USD | CA$8.50K 6.31K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$3.52K 2.61K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.26M 29.87M USD | CA$289.13K 214.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$40.24M 29.86M USD | CA$153.94K 114.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$40.24M 29.86M USD | 0 | -CA$0.28 -0.2 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.94M 29.64M USD | CA$202.56K 150.31K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$39.94M 29.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.29 0.22 USD |
-15.94
|
CA$39.68M 29.45M USD | CA$60.29K 44.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$39.68M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$39.40M 29.24M USD | CA$5.11M 3.79M USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$39.40M 29.24M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.77M 28.77M USD | CA$83.87K 62.23K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$38.77M 28.77M USD | CA$19.80K 14.69K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.77M 28.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.10 0.07 USD |
-7.14
|
CA$38.71M 28.72M USD | CA$64.09K 47.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$38.71M 28.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$179.56K 133.24K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.04 -0.7 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$37.07M 27.51M USD | CA$2.90K 2.15K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$36.93M 27.41M USD | CA$260.13K 193.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.93M 27.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.82M 27.32M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$36.82M 27.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$50.50K 37.47K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$36.79M 27.3M USD | CA$32.24K 23.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$36.73M 27.26M USD | CA$186.86K 138.66K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$36.73M 27.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$36.68M 27.22M USD | CA$20.50K 15.21K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$36.68M 27.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$36.54M 27.11M USD | CA$192.56K 142.89K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$35.98M 26.7M USD | CA$4.52K 3.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$35.98M 26.7M USD | 1.21 | CA$0.21 0.16 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$35.83M 26.59M USD | CA$10.40K 7.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$35.83M 26.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$35.54M 26.37M USD | CA$66.96K 49.68K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
