Ülke: Kanada Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$48.11 35.7 USD
+0.27
CA$7.08T 5.26T USD CA$22.80K 16.92K USD CA$48.07 35.67 USD CA$48.66 36.11 USD CA$7.08T 5.26T USD 49.59 CA$0.97 0.72 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$37.16 27.57 USD
-1.93
CA$5.47T 4.06T USD CA$45.41K 33.7K USD CA$37.16 27.57 USD CA$37.98 28.18 USD CA$5.47T 4.06T USD 38.30 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$54.59 40.51 USD
-1.94
CA$5.32T 3.95T USD CA$55.78K 41.39K USD CA$54.44 40.4 USD CA$56.37 41.83 USD CA$5.32T 3.95T USD 38.99 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.40 19.59 USD
-0.23
CA$3.91T 2.9T USD CA$39.56K 29.36K USD CA$25.97 19.27 USD CA$26.65 19.78 USD CA$3.91T 2.9T USD 293.33 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.87 21.42 USD
-2.1
CA$3.63T 2.7T USD CA$49.00K 36.36K USD CA$28.79 21.36 USD CA$29.54 21.92 USD CA$3.63T 2.7T USD 48.11 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$38.06 28.24 USD
+1.09
CA$1.58T 1.17T USD CA$29.10K 21.59K USD CA$37.51 27.83 USD CA$38.06 28.24 USD CA$1.58T 1.17T USD 9.73 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$31.70 23.52 USD
-2.55
CA$1.55T 1.15T USD CA$39.50K 29.31K USD CA$31.42 23.32 USD CA$31.89 23.66 USD CA$1.55T 1.15T USD 158.50 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$42.51 31.54 USD
+0.16
CA$1.25T 925.6B USD CA$4.88K 3.62K USD CA$41.65 30.91 USD CA$42.51 31.54 USD CA$1.25T 925.6B USD 15.74 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$103.04 76.46 USD
-5.15
CA$1.23T 910.19B USD CA$27.72K 20.57K USD CA$102.28 75.9 USD CA$106.27 78.86 USD CA$1.23T 910.19B USD 429.33 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$35.52 26.36 USD
-1
CA$1.03T 766.82B USD CA$5.40K 4.01K USD CA$35.52 26.36 USD CA$35.84 26.6 USD CA$1.03T 766.82B USD 36.24 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$36.18 26.85 USD
-0.33
CA$743.87B 551.99B USD CA$192.00 142.48 USD CA$36.18 26.85 USD CA$36.18 26.85 USD CA$743.87B 551.99B USD 36.54 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.46 32.25 USD
+2.57
CA$595.65B 442B USD CA$21.90K 16.25K USD CA$42.74 31.72 USD CA$43.46 32.25 USD CA$595.65B 442B USD 51.12 CA$0.85 0.63 USD
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$276.02 204.82 USD
-0.44
CA$382.13B 283.56B USD CA$3.72M 2.76M USD CA$273.85 203.21 USD CA$276.20 204.96 USD CA$382.13B 283.56B USD 17.40 CA$15.86 11.77 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$245.48 182.16 USD
-2.21
CA$315.85B 234.38B USD CA$1.78M 1.32M USD CA$242.77 180.15 USD CA$255.95 189.93 USD CA$315.85B 234.38B USD 119.74 CA$2.05 1.52 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$17.91 13.29 USD
-1.05
CA$308.73B 229.09B USD CA$6.40K 4.75K USD CA$17.81 13.22 USD CA$18.18 13.49 USD CA$308.73B 229.09B USD 29.84 CA$0.60 0.45 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$33.63 24.96 USD
-1
CA$289.39B 214.75B USD CA$6.70K 4.97K USD CA$33.52 24.87 USD CA$34.21 25.39 USD CA$289.39B 214.75B USD 25.86 CA$1.30 0.96 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$167.57 124.35 USD
-0.15
CA$273.64B 203.06B USD CA$8.01M 5.94M USD CA$165.66 122.93 USD CA$167.63 124.39 USD CA$273.64B 203.06B USD 17.94 CA$9.34 6.93 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.07 8.96 USD
-1.15
CA$268.56B 199.29B USD CA$1.10K 816.27 USD CA$12.05 8.94 USD CA$12.07 8.96 USD CA$268.56B 199.29B USD 15.08 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.98 9.63 USD
+2.93
CA$225.74B 167.51B USD CA$46.24K 34.31K USD CA$12.83 9.52 USD CA$13.07 9.7 USD CA$225.74B 167.51B USD 16.22 CA$0.80 0.59 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$233.16 173.02 USD
-0.86
CA$162.07B 120.26B USD CA$2.35M 1.74M USD CA$231.67 171.91 USD CA$234.25 173.83 USD CA$162.07B 120.26B USD 19.00 CA$12.27 9.11 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$128.14 95.09 USD
-0.16
CA$155.92B 115.7B USD CA$2.48M 1.84M USD CA$127.35 94.5 USD CA$128.65 95.47 USD CA$155.92B 115.7B USD 16.75 CA$7.65 5.68 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$73.83 54.79 USD
-0.49
CA$152.20B 112.94B USD CA$7.68M 5.7M USD CA$73.76 54.73 USD CA$74.99 55.65 USD CA$152.20B 112.94B USD 13.11 CA$5.63 4.18 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$67.50 50.09 USD
-0.07
CA$150.45B 111.64B USD CA$12.40M 9.2M USD CA$67.25 49.9 USD CA$68.22 50.62 USD CA$150.45B 111.64B USD 26.06 CA$2.59 1.92 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$157.31 116.73 USD
-0.71
CA$142.83B 105.99B USD CA$1.49M 1.1M USD CA$155.70 115.54 USD CA$157.93 117.19 USD CA$142.83B 105.99B USD 15.09 CA$10.42 7.73 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$251.84 186.88 USD
-4.62
CA$127.52B 94.63B USD CA$846.91K 628.46K USD CA$248.32 184.27 USD CA$260.00 192.94 USD CA$127.52B 94.63B USD 15.58 CA$16.16 11.99 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$107.90 80.07 USD
+1.01
CA$126.20B 93.65B USD CA$4.70M 3.49M USD CA$106.97 79.38 USD CA$108.80 80.74 USD CA$126.20B 93.65B USD 14.40 CA$7.49 5.56 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$122.70 91.05 USD
+0.67
CA$107.86B 80.04B USD CA$1.04M 775.13K USD CA$120.89 89.71 USD CA$122.89 91.19 USD CA$107.86B 80.04B USD 28.53 CA$4.30 3.19 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.78 126.73 USD
+0.93
CA$103.17B 76.56B USD CA$770.52K 571.77K USD CA$168.44 124.99 USD CA$170.95 126.86 USD CA$103.17B 76.56B USD 21.92 CA$7.79 5.78 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$61.46 45.61 USD
-0.16
CA$101.67B 75.45B USD CA$3.03M 2.25M USD CA$61.01 45.27 USD CA$61.55 45.67 USD CA$101.67B 75.45B USD 16.65 CA$3.69 2.74 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$55.35 41.07 USD
-4.04
CA$91.10B 67.6B USD CA$5.17M 3.83M USD CA$54.68 40.58 USD CA$56.73 42.1 USD CA$91.10B 67.6B USD 10.34 CA$5.35 3.97 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$87.11 64.64 USD
-0.66
CA$90.75B 67.34B USD CA$6.09M 4.52M USD CA$86.58 64.25 USD CA$88.68 65.81 USD CA$90.75B 67.34B USD 24.81 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$184.86 137.18 USD
+0.6
CA$89.40B 66.34B USD CA$720.30K 534.51K USD CA$183.61 136.25 USD CA$185.88 137.93 USD CA$89.40B 66.34B USD 21.62 CA$8.55 6.34 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$46.48 34.49 USD
-0.36
CA$85.72B 63.61B USD CA$4.58M 3.4M USD CA$46.36 34.4 USD CA$47.34 35.13 USD CA$85.72B 63.61B USD 12.94 CA$3.59 2.66 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$184.30 136.76 USD
-4.78
CA$83.70B 62.11B USD CA$643.09K 477.21K USD CA$182.06 135.1 USD CA$189.84 140.87 USD CA$83.70B 62.11B USD 29.58 CA$6.23 4.62 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$90.14 66.89 USD
+0.63
CA$80.69B 59.88B USD CA$446.10K 331.03K USD CA$88.74 65.85 USD CA$90.27 66.99 USD CA$80.69B 59.88B USD 18.58 CA$4.85 3.6 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$200.54 148.81 USD
-0.87
CA$76.77B 56.97B USD CA$1.17M 864.69K USD CA$198.56 147.34 USD CA$201.46 149.5 USD CA$76.77B 56.97B USD 16.76 CA$11.96 8.88 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$65.72 48.77 USD
+2.8
CA$75.95B 56.36B USD CA$2.26M 1.68M USD CA$64.01 47.5 USD CA$65.77 48.81 USD CA$75.95B 56.36B USD 29.60 CA$2.22 1.65 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$80.96 60.08 USD
+2.95
CA$74.32B 55.15B USD CA$1.92M 1.42M USD CA$79.10 58.7 USD CA$80.98 60.09 USD CA$74.32B 55.15B USD 16.97 CA$4.77 3.54 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$3.98 2.95 USD
-0.25
CA$73.91B 54.85B USD CA$31.80K 23.6K USD CA$3.94 2.92 USD CA$3.98 2.95 USD CA$73.91B 54.85B USD 10.75 CA$0.37 0.27 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$3,139.30 2329.55 USD
+1.49
CA$66.53B 49.37B USD CA$55.40K 41.11K USD CA$3,057.01 2268.48 USD CA$3,141.63 2331.28 USD CA$66.53B 49.37B USD 50.10 CA$62.65 46.49 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$150.01 111.32 USD
+0.31
CA$64.99B 48.23B USD CA$516.31K 383.13K USD CA$147.13 109.18 USD CA$151.00 112.05 USD CA$64.99B 48.23B USD 28.51 CA$5.26 3.9 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$334.37 248.12 USD
-3.51
CA$64.49B 47.85B USD CA$382.23K 283.64K USD CA$332.74 246.91 USD CA$343.71 255.05 USD CA$64.49B 47.85B USD 31.63 CA$10.57 7.84 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$111.21 82.52 USD
+0.34
CA$61.84B 45.89B USD CA$736.38K 546.44K USD CA$110.16 81.75 USD CA$111.21 82.52 USD CA$61.84B 45.89B USD 18.81 CA$5.91 4.39 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$461.14 342.19 USD
-9.2
CA$58.15B 43.15B USD CA$829.35K 615.43K USD CA$457.19 339.26 USD CA$500.95 371.73 USD CA$58.15B 43.15B USD 34.64 CA$13.31 9.88 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$90.61 67.24 USD
+0.21
CA$56.88B 42.21B USD CA$1.38M 1.03M USD CA$89.28 66.25 USD CA$90.79 67.37 USD CA$56.88B 42.21B USD 22.31 CA$4.06 3.01 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$223.20 165.63 USD
+2.15
CA$56.15B 41.67B USD CA$569.85K 422.86K USD CA$219.38 162.79 USD CA$223.55 165.89 USD CA$56.15B 41.67B USD 39.02 CA$5.72 4.24 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$290.00 215.2 USD
-3.14
CA$53.95B 40.03B USD CA$330.58K 245.31K USD CA$289.67 214.95 USD CA$310.40 230.34 USD CA$53.95B 40.03B USD 22.15 CA$13.09 9.71 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$197.83 146.8 USD
+2.52
CA$53.09B 39.4B USD CA$613.30K 455.1K USD CA$192.83 143.09 USD CA$197.95 146.89 USD CA$53.09B 39.4B USD 39.72 CA$4.98 3.7 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,289.58 1699.01 USD
+0.07
CA$51.22B 38.01B USD CA$33.40K 24.78K USD CA$2,249.89 1669.55 USD CA$2,299.71 1706.52 USD CA$51.22B 38.01B USD 8.13 CA$281.61 208.97 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$115.99 86.07 USD
-5.37
CA$50.52B 37.49B USD CA$1.54M 1.15M USD CA$115.79 85.92 USD CA$121.29 90 USD CA$50.52B 37.49B USD 143.19 CA$0.81 0.6 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$99.48 73.82 USD
+0.32
CA$47.47B 35.23B USD CA$1.87M 1.39M USD CA$99.08 73.52 USD CA$100.24 74.38 USD CA$47.47B 35.23B USD 14.56 CA$6.83 5.07 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$103.23 76.6 USD
+1.76
CA$47.29B 35.09B USD CA$1.25M 927.05K USD CA$101.30 75.17 USD CA$103.30 76.65 USD CA$47.29B 35.09B USD 18.76 CA$5.50 4.08 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$92.23 68.44 USD
-3.38
CA$45.25B 33.58B USD CA$975.78K 724.09K USD CA$91.60 67.97 USD CA$94.83 70.37 USD CA$45.25B 33.58B USD 18.11 CA$5.09 3.78 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$244.29 181.28 USD
-0.42
CA$43.19B 32.05B USD CA$340.53K 252.69K USD CA$241.34 179.09 USD CA$246.87 183.19 USD CA$43.19B 32.05B USD 13.57 CA$17.99 13.35 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.82 38.45 USD
+0.33
CA$41.03B 30.45B USD CA$372.14K 276.15K USD CA$50.72 37.64 USD CA$51.88 38.5 USD CA$41.03B 30.45B USD 60.25 CA$0.86 0.64 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$69.12 51.29 USD
-0.03
CA$40.20B 29.83B USD CA$2.07M 1.54M USD CA$68.81 51.06 USD CA$69.80 51.8 USD CA$40.20B 29.83B USD 24.33 CA$2.84 2.11 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$77.94 57.84 USD
+1.52
CA$39.82B 29.55B USD CA$1.06M 786.5K USD CA$76.87 57.04 USD CA$78.13 57.98 USD CA$39.82B 29.55B USD 22.92 CA$3.40 2.52 USD
George Weston Limited George Weston Limited WN.TO CA CA$105.42 78.23 USD
+2.32
CA$39.46B 29.28B USD CA$188.58K 139.94K USD CA$103.39 76.72 USD CA$105.50 78.29 USD CA$39.46B 29.28B USD 43.02 CA$2.45 1.82 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$31.64 23.48 USD
-5.04
CA$37.53B 27.85B USD CA$4.59M 3.41M USD CA$31.21 23.16 USD CA$32.62 24.21 USD CA$37.53B 27.85B USD 8.69 CA$3.64 2.7 USD
Hydro One Limited Hydro One Limited H.TO CA CA$52.24 38.77 USD
+1.52
CA$31.35B 23.26B USD CA$1.34M 995.69K USD CA$51.23 38.02 USD CA$52.27 38.79 USD CA$31.35B 23.26B USD 22.13 CA$2.36 1.75 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$37.30 27.68 USD
-4.36
CA$31.12B 23.09B USD CA$2.71M 2.01M USD CA$37.11 27.54 USD CA$38.51 28.58 USD CA$31.12B 23.09B USD 0 -CA$0.14 -0.1 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$32.72 24.28 USD
-5.62
CA$27.86B 20.67B USD CA$2.26M 1.68M USD CA$32.39 24.04 USD CA$34.23 25.4 USD CA$27.86B 20.67B USD 15.14 CA$2.16 1.6 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$94.98 70.48 USD
+0.17
CA$26.27B 19.5B USD CA$195.61K 145.16K USD CA$94.90 70.42 USD CA$96.33 71.48 USD CA$26.27B 19.5B USD 19.14 CA$4.96 3.68 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.00 20.78 USD
+1.19
CA$26.11B 19.38B USD CA$4.10M 3.04M USD CA$27.53 20.43 USD CA$28.05 20.81 USD CA$26.11B 19.38B USD 4.15 CA$6.74 5 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.66 47.98 USD
-0.81
CA$25.13B 18.65B USD CA$2.70M 2M USD CA$64.47 47.84 USD CA$65.84 48.86 USD CA$25.13B 18.65B USD 69.52 CA$0.93 0.69 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$60.19 44.66 USD
-4.97
CA$24.96B 18.52B USD CA$1.06M 787.57K USD CA$59.55 44.19 USD CA$62.20 46.16 USD CA$24.96B 18.52B USD 12.88 CA$4.67 3.47 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$91.70 68.05 USD
-1.2
CA$24.53B 18.2B USD CA$1.15M 855.19K USD CA$91.65 68.01 USD CA$93.28 69.22 USD CA$24.53B 18.2B USD 24.38 CA$3.76 2.79 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$44.15 32.76 USD
+0.87
CA$23.85B 17.7B USD CA$1.79M 1.33M USD CA$43.26 32.1 USD CA$44.29 32.87 USD CA$23.85B 17.7B USD 3.88 CA$11.35 8.42 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$19.57 14.52 USD
+1.35
CA$23.80B 17.66B USD CA$5.47M 4.06M USD CA$19.38 14.38 USD CA$19.65 14.58 USD CA$23.80B 17.66B USD 16.72 CA$1.17 0.87 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$124.99 92.75 USD
-0.37
CA$23.29B 17.28B USD CA$592.35K 439.56K USD CA$123.10 91.35 USD CA$126.08 93.56 USD CA$23.29B 17.28B USD 38.93 CA$3.21 2.38 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$61.24 45.44 USD
+0.79
CA$22.10B 16.4B USD CA$864.71K 641.67K USD CA$60.43 44.84 USD CA$61.54 45.67 USD CA$22.10B 16.4B USD 0 -CA$0.64 -0.4 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$91.18 67.66 USD
-4.75
CA$22.05B 16.36B USD CA$704.03K 522.43K USD CA$89.82 66.65 USD CA$94.18 69.89 USD CA$22.05B 16.36B USD 17.07 CA$5.34 3.96 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$161.64 119.95 USD
-1.1
CA$21.79B 16.17B USD CA$540.33K 400.96K USD CA$160.02 118.74 USD CA$163.87 121.6 USD CA$21.79B 16.17B USD 23.05 CA$7.01 5.2 USD
ca CGI Inc. GIB-A.TO CA CA$102.96 76.4 USD
+0.25
CA$21.32B 15.82B USD CA$442.27K 328.19K USD CA$102.34 75.94 USD CA$103.93 77.12 USD CA$21.32B 15.82B USD 12.79 CA$8.05 5.97 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$44.04 32.68 USD
-1.45
CA$20.89B 15.5B USD CA$88.39K 65.59K USD CA$43.90 32.58 USD CA$44.23 32.82 USD CA$20.89B 15.5B USD 3.37 CA$13.06 9.69 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$66.97 49.7 USD
+3.06
CA$20.57B 15.26B USD CA$4.92M 3.65M USD CA$64.78 48.07 USD CA$67.00 49.72 USD CA$20.57B 15.26B USD 21.19 CA$3.16 2.34 USD
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$91.88 68.18 USD
+0.35
CA$19.60B 14.55B USD CA$59.07K 43.83K USD CA$91.24 67.71 USD CA$94.00 69.75 USD CA$19.60B 14.55B USD 135.11 CA$0.68 0.5 USD
Metro Inc. Metro Inc. MRU.TO CA CA$92.83 68.89 USD
+1.71
CA$19.58B 14.53B USD CA$531.63K 394.5K USD CA$91.50 67.9 USD CA$93.13 69.11 USD CA$19.58B 14.53B USD 22.04 CA$4.21 3.12 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$39.67 29.44 USD
-2.53
CA$19.34B 14.35B USD CA$268.14K 198.98K USD CA$39.65 29.42 USD CA$40.98 30.41 USD CA$19.34B 14.35B USD 0 -CA$0.61 -0.4 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.91 25.16 USD
+0.71
CA$19.19B 14.24B USD CA$1.81M 1.35M USD CA$33.64 24.96 USD CA$34.16 25.35 USD CA$19.19B 14.24B USD 13.72 CA$2.47 1.83 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$80.50 59.74 USD
-1.21
CA$18.59B 13.79B USD CA$552.64K 410.09K USD CA$79.60 59.07 USD CA$80.94 60.06 USD CA$18.59B 13.79B USD 16.29 CA$4.94 3.67 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$209.21 155.25 USD
-0.46
CA$18.49B 13.72B USD CA$215.81K 160.15K USD CA$206.48 153.22 USD CA$211.03 156.6 USD CA$18.49B 13.72B USD 17.98 CA$11.63 8.63 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$43.50 32.28 USD
-4.16
CA$18.21B 13.51B USD CA$994.93K 738.3K USD CA$43.01 31.92 USD CA$44.20 32.8 USD CA$18.21B 13.51B USD 11.32 CA$3.84 2.85 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.53 8.56 USD
+1.59
CA$18.16B 13.48B USD CA$8.78M 6.51M USD CA$11.28 8.37 USD CA$11.56 8.57 USD CA$18.16B 13.48B USD 0 -CA$0.59 -0.4 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$74.42 55.22 USD
-4.53
CA$17.94B 13.31B USD CA$250.34K 185.77K USD CA$73.79 54.76 USD CA$76.78 56.98 USD CA$17.94B 13.31B USD 15.83 CA$4.70 3.49 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$56.38 41.84 USD
+0.09
CA$17.59B 13.05B USD CA$862.98K 640.38K USD CA$56.04 41.59 USD CA$56.74 42.1 USD CA$17.59B 13.05B USD 28.33 CA$1.99 1.48 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$212.88 157.97 USD
-0.88
CA$17.36B 12.88B USD CA$158.50K 117.61K USD CA$211.64 157.05 USD CA$214.89 159.46 USD CA$17.36B 12.88B USD 33.89 CA$6.28 4.66 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$14.65 10.87 USD
-5.12
CA$17.10B 12.69B USD CA$3.12M 2.31M USD CA$14.48 10.75 USD CA$15.10 11.21 USD CA$17.10B 12.69B USD 22.19 CA$0.66 0.49 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$147.21 109.24 USD
+0.53
CA$16.67B 12.37B USD CA$786.70K 583.78K USD CA$144.85 107.49 USD CA$148.99 110.56 USD CA$16.67B 12.37B USD 29.67 CA$4.96 3.68 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$55.43 41.13 USD
+0.86
CA$16.27B 12.07B USD CA$1.99M 1.47M USD CA$55.02 40.83 USD CA$55.69 41.33 USD CA$16.27B 12.07B USD 36.46 CA$1.52 1.13 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$25.74 19.1 USD
-6.57
CA$16.26B 12.07B USD CA$404.77K 300.37K USD CA$25.58 18.98 USD CA$26.71 19.82 USD CA$16.26B 12.07B USD 2.32 CA$11.07 8.21 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$95.79 71.08 USD
-0.23
CA$16.19B 12.02B USD CA$305.56K 226.75K USD CA$95.40 70.79 USD CA$96.53 71.63 USD CA$16.19B 12.02B USD 20.51 CA$4.67 3.47 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$39.49 29.3 USD
+2.12
CA$15.68B 11.63B USD CA$526.77K 390.9K USD CA$38.71 28.73 USD CA$39.53 29.33 USD CA$15.68B 11.63B USD 22.95 CA$1.72 1.28 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$34.50 25.6 USD
-5.61
CA$15.32B 11.37B USD CA$2.06M 1.53M USD CA$33.87 25.13 USD CA$36.12 26.8 USD CA$15.32B 11.37B USD 14.61 CA$2.36 1.75 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.49 7.78 USD
-6.34
CA$14.96B 11.1B USD CA$5.00M 3.71M USD CA$10.39 7.71 USD CA$11.09 8.23 USD CA$14.96B 11.1B USD 87.41 CA$0.12 0.09 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$37.72 27.99 USD
-3.43
CA$14.95B 11.1B USD CA$35.88K 26.63K USD CA$37.33 27.7 USD CA$38.95 28.9 USD CA$14.95B 11.1B USD 13.97 CA$2.70 2 USD
TMX Group Limited TMX Group Limited X.TO CA CA$53.20 39.48 USD
-0.04
CA$14.65B 10.87B USD CA$440.43K 326.82K USD CA$52.71 39.11 USD CA$53.60 39.77 USD CA$14.65B 10.87B USD 24.51 CA$2.17 1.61 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.44 47.82 USD
+0.47
CA$14.40B 10.69B USD CA$473.60K 351.44K USD CA$63.76 47.31 USD CA$64.86 48.13 USD CA$14.40B 10.69B USD 15.79 CA$4.08 3.03 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$24.24 17.99 USD
-6.73
CA$13.84B 10.27B USD CA$2.24M 1.66M USD CA$23.98 17.79 USD CA$25.50 18.92 USD CA$13.84B 10.27B USD 8.84 CA$2.74 2.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$49.72 36.9 USD
+3.22
CA$13.54B 10.05B USD CA$1.28M 946.82K USD CA$48.16 35.74 USD CA$49.77 36.93 USD CA$13.54B 10.05B USD 310.75 CA$0.16 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.76T
Toplam piyasa değeri
$81.32T
Toplam hacim
BTC 59.35%   •   ETH 10.66%
Baskınlığı
Select currency