Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
0
|
$4.68T 3.47T USD | $29.53K 21.91K USD | $31.52 23.39 USD | $31.81 23.6 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.76 21.34 USD |
+0.63
|
$4.23T 3.14T USD | $38.55K 28.61K USD | $28.67 21.27 USD | $28.99 21.51 USD | $4.23T 3.14T USD | 29.64 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.79 16.91 USD |
+0.57
|
$2.87T 2.13T USD | $31.02K 23.02K USD | $22.54 16.73 USD | $22.89 16.99 USD | $2.87T 2.13T USD | 37.98 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.41 18.86 USD |
-0.9
|
$2.48T 1.84T USD | $116.6K 86.52K USD | $25.33 18.8 USD | $25.71 19.08 USD | $2.48T 1.84T USD | 18.14 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.37 28.47 USD |
+0.1
|
$1.6T 1.18T USD | $52.89K 39.25K USD | $38.1 28.27 USD | $38.5 28.57 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.74 19.84 USD |
+4.7
|
$1.31T 971.71B USD | $238.41K 176.92K USD | $26.08 19.35 USD | $27.5 20.41 USD | $1.31T 971.71B USD | 133.69 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $33.29 24.7 USD |
-0.09
|
$972.46B 721.62B USD | $7K 5.19K USD | $33.23 24.66 USD | $33.59 24.93 USD | $972.46B 721.62B USD | 12.19 | $2.73 2.03 USD | |
| Visa Inc. VISA.NE | $33.17 24.61 USD |
+0.24
|
$926.92B 687.83B USD | $30.12K 22.35K USD | $33 24.49 USD | $33.27 24.69 USD | $926.92B 687.83B USD | 34.91 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.41 26.28 USD |
+0.03
|
$706.9B 524.56B USD | $7.34K 5.44K USD | $35.2 26.12 USD | $35.53 26.37 USD | $706.9B 524.56B USD | 39.34 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $44.13 32.75 USD |
-0.38
|
$659.88B 489.67B USD | $24.8K 18.4K USD | $43.87 32.55 USD | $44.35 32.91 USD | $659.88B 489.67B USD | 53.16 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.22 34.3 USD |
+0.11
|
$633.47B 470.07B USD | $12.8K 9.5K USD | $45.72 33.93 USD | $46.22 34.3 USD | $633.47B 470.07B USD | 54.37 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.71 16.11 USD |
-1.45
|
$358.77B 266.23B USD | $13.59K 10.08K USD | $21.6 16.03 USD | $22.2 16.47 USD | $358.77B 266.23B USD | 42.56 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.88 28.11 USD |
-1.29
|
$314.5B 233.38B USD | $11.17K 8.29K USD | $37.64 27.93 USD | $38.33 28.44 USD | $314.5B 233.38B USD | 41.62 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.19 9.05 USD |
+0.74
|
$259.29B 192.41B USD | $15.31K 11.36K USD | $12.11 8.99 USD | $12.21 9.06 USD | $259.29B 192.41B USD | 33.86 | $0.36 0.27 USD | |
| Royal Bank of Canada RY.TO | $167.59 124.36 USD |
+0.45
|
$236.73B 175.66B USD | $2.67M 1.98M USD | $166.9 123.85 USD | $167.99 124.66 USD | $236.73B 175.66B USD | 13.62 | $12.3 9.13 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.27 14.3 USD |
+1.1
|
$229.39B 170.22B USD | $55.44K 41.14K USD | $19.03 14.12 USD | $19.35 14.36 USD | $229.39B 170.22B USD | 80.29 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.67 18.31 USD |
+0.08
|
$197.41B 146.49B USD | $300 222.62 USD | $24.67 18.31 USD | $24.67 18.31 USD | $197.41B 146.49B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.96 18.52 USD |
-0.04
|
$194.86B 144.6B USD | $345.9K 256.68K USD | $24.96 18.52 USD | $24.97 18.53 USD | $194.86B 144.6B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-1.18
|
$175.72B 130.39B USD | $115.75K 85.89K USD | $10.25 7.61 USD | $10.39 7.71 USD | $175.72B 130.39B USD | 15.80 | $0.65 0.48 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
-0.16
|
$174.21B 129.28B USD | $500 371.03 USD | $24.69 18.32 USD | $24.71 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $127.98 94.97 USD |
-2.22
|
$165.71B 122.97B USD | $2.01M 1.49M USD | $123.85 91.9 USD | $132.26 98.14 USD | $165.71B 122.97B USD | 59.80 | $2.14 1.59 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.6 19 USD |
0
|
$161.89B 120.13B USD | $5.7K 4.23K USD | $25.55 18.96 USD | $25.76 19.12 USD | $161.89B 120.13B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $88.07 65.35 USD |
+0.35
|
$154.28B 114.49B USD | $2.5M 1.85M USD | $87.52 64.95 USD | $88.25 65.49 USD | $154.28B 114.49B USD | 18.65 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.3 47.71 USD |
+0.8
|
$140.12B 103.98B USD | $19.43M 14.42M USD | $63.49 47.11 USD | $64.88 48.14 USD | $140.12B 103.98B USD | 27.47 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $19 14.1 USD |
+0.8
|
$127.19B 94.38B USD | $41.8K 31.02K USD | $18.85 13.99 USD | $19.05 14.14 USD | $127.19B 94.38B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.26 15.03 USD |
+1.4
|
$123.38B 91.55B USD | $6.11K 4.53K USD | $20.08 14.9 USD | $20.26 15.03 USD | $123.38B 91.55B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.09 14.91 USD |
+0.9
|
$120.4B 89.34B USD | $7.29K 5.41K USD | $19.96 14.81 USD | $20.09 14.91 USD | $120.4B 89.34B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.68 — |
+0.18
|
$89.07B — | $700 — | $22.68 — | $22.68 — | $89.07B — | 10.22 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.78 14.68 USD |
+0.61
|
$118.92B 88.25B USD | $47.74K 35.43K USD | $19.69 14.61 USD | $19.78 14.68 USD | $118.92B 88.25B USD | 6.86 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $261.13 193.77 USD |
+0.3
|
$117.63B 87.29B USD | $188.44K 139.83K USD | $258.74 192 USD | $261.38 193.96 USD | $117.63B 87.29B USD | 39.68 | $6.58 4.88 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.3 14.32 USD |
+1.58
|
$114.36B 84.86B USD | $1.7K 1.26K USD | $19.23 14.27 USD | $19.3 14.32 USD | $114.36B 84.86B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
+0.09
|
$82.58B — | $2.3K — | $23.46 — | $23.48 — | $82.58B — | 10.58 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,113.43 3794.47 USD |
-1.32
|
$108.36B 80.41B USD | $32.63K 24.21K USD | $5,049.65 3747.14 USD | $5,249.99 3895.81 USD | $108.36B 80.41B USD | 107.71 | $47.47 35.23 USD | |
| Bank of Montreal BMO.TO | $138.72 102.94 USD |
+0.52
|
$100.93B 74.9B USD | $2.48M 1.84M USD | $138 102.4 USD | $138.88 103.06 USD | $100.93B 74.9B USD | 13.07 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.19 75.83 USD |
-0.44
|
$95.08B 70.56B USD | $1.21M 899.67K USD | $102.12 75.78 USD | $103.2 76.58 USD | $95.08B 70.56B USD | 24.80 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.19 3.85 USD |
0
|
$93.47B 69.36B USD | $15.88K 11.78K USD | $5.18 3.84 USD | $5.25 3.9 USD | $93.47B 69.36B USD | 15.72 | $0.33 0.24 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.53 31.56 USD |
+1.7
|
$89.28B 66.25B USD | $8.25M 6.12M USD | $42.13 31.26 USD | $42.7 31.69 USD | $89.28B 66.25B USD | 14.92 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $139.97 103.87 USD |
-0.8
|
$87.83B 65.18B USD | $1.02M 760.52K USD | $139.58 103.58 USD | $141.83 105.25 USD | $87.83B 65.18B USD | 19.60 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $70.02 51.96 USD |
+0.4
|
$87.21B 64.72B USD | $1.96M 1.46M USD | $69.85 51.83 USD | $70.2 52.09 USD | $87.21B 64.72B USD | 14.43 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.7 18.33 USD |
-0.8
|
$83.97B 62.31B USD | $3.05K 2.26K USD | $24.7 18.33 USD | $24.7 18.33 USD | $83.97B 62.31B USD | 1.35 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $75.18 55.79 USD |
+2.22
|
$83.68B 62.09B USD | $136.14K 101.02K USD | $73.8 54.76 USD | $75.33 55.9 USD | $83.68B 62.09B USD | 12.38 | $6.07 4.5 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88.45 65.64 USD |
-0.38
|
$83.15B 61.7B USD | $2.76M 2.05M USD | $88.4 65.6 USD | $89.28 66.25 USD | $83.15B 61.7B USD | 11.48 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.5 121.33 USD |
+2.45
|
$82.32B 61.09B USD | $763.24K 566.37K USD | $159.24 118.17 USD | $163.62 121.42 USD | $82.32B 61.09B USD | 25.19 | $6.49 4.82 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
+1.38
|
$81.39B 60.4B USD | $3.2K 2.37K USD | $14.59 10.83 USD | $14.7 10.91 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.85 13.25 USD |
+0.17
|
$80.21B 59.52B USD | $6.8K 5.04K USD | $17.85 13.25 USD | $17.97 13.33 USD | $80.21B 59.52B USD | 5.43 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.66 12.36 USD |
+1.28
|
$74.81B 55.51B USD | $2.6K 1.93K USD | $16.66 12.36 USD | $16.66 12.36 USD | $74.81B 55.51B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.56 10.8 USD |
0
|
$74.78B 55.49B USD | $1.3K 964.68 USD | $14.56 10.8 USD | $14.64 10.86 USD | $74.78B 55.49B USD | 4.43 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.88 31.82 USD |
-1.2
|
$73.68B 54.68B USD | $11.06M 8.21M USD | $42.67 31.66 USD | $43.71 32.44 USD | $73.68B 54.68B USD | 15.09 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.84 51.08 USD |
+0.79
|
$71.59B 53.13B USD | $2.2M 1.63M USD | $68.31 50.69 USD | $69 51.2 USD | $71.59B 53.13B USD | 17.03 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.7 13.88 USD |
+1.19
|
$70.48B 52.3B USD | $5.2K 3.86K USD | $18.51 13.74 USD | $18.7 13.88 USD | $70.48B 52.3B USD | 5.77 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $272.07 201.89 USD |
-0.06
|
$70.3B 52.17B USD | $186.21K 138.18K USD | $270.26 200.55 USD | $272.17 201.97 USD | $70.3B 52.17B USD | 81.21 | $3.35 2.49 USD | |
| BCE Inc. BCE-PK.TO | $16.39 12.16 USD |
+1.17
|
$66.92B 49.66B USD | $31.65K 23.48K USD | $16.2 12.02 USD | $16.5 12.24 USD | $66.92B 49.66B USD | 5.05 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70 51.94 USD |
+0.55
|
$66.36B 49.25B USD | $1.21M 897.26K USD | $69.23 51.37 USD | $70.3 52.17 USD | $66.36B 49.25B USD | 18.61 | $3.76 2.79 USD | |
| Loblaw Companies Limited L.TO | $218.17 161.9 USD |
-1.1
|
$65.23B 48.41B USD | $405.71K 301.06K USD | $217.68 161.53 USD | $221.12 164.08 USD | $65.23B 48.41B USD | 30.42 | $7.17 5.32 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
-0.12
|
$62.65B 46.49B USD | $106 78.66 USD | $24.8 18.4 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.29 12.83 USD |
+0.23
|
$62.54B 46.41B USD | $2.85K 2.11K USD | $17.29 12.83 USD | $17.43 12.93 USD | $62.54B 46.41B USD | 5.33 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.18 17.94 USD |
+0.75
|
$62.4B 46.3B USD | $5.4K 4.01K USD | $24 17.81 USD | $24.2 17.96 USD | $62.4B 46.3B USD | 5.18 | $4.66 3.46 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
+0.48
|
$60.65B 45.01B USD | $36.22K 26.88K USD | $16.49 12.24 USD | $16.62 12.33 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.54 12.27 USD |
+0.18
|
$60.56B 44.94B USD | $6.09K 4.52K USD | $16.5 12.24 USD | $16.57 12.3 USD | $60.56B 44.94B USD | 5.10 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $48.72 36.15 USD |
+2.16
|
$60.27B 44.73B USD | $4.5M 3.34M USD | $48 35.62 USD | $48.79 36.21 USD | $60.27B 44.73B USD | 10.32 | $4.72 3.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.56 88.72 USD |
+3.97
|
$54.24B 40.25B USD | $803.41K 596.18K USD | $115.21 85.49 USD | $120.49 89.41 USD | $54.24B 40.25B USD | 74.26 | $1.61 1.19 USD | |
| Intact Financial Corporation IFC.TO | $298.04 221.16 USD |
-1.28
|
$53.15B 39.44B USD | $244.4K 181.36K USD | $297.72 220.93 USD | $302.82 224.71 USD | $53.15B 39.44B USD | 24.11 | $12.36 9.17 USD | |
| Imperial Oil Limited IMO.TO | $99.26 73.66 USD |
+2.7
|
$50.53B 37.49B USD | $726.76K 539.3K USD | $97.49 72.34 USD | $99.71 73.99 USD | $50.53B 37.49B USD | 10.65 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,199.35 1632.05 USD |
-1.1
|
$49.22B 36.53B USD | $37.98K 28.18K USD | $2,183.5 1620.29 USD | $2,238.1 1660.8 USD | $49.22B 36.53B USD | 9.23 | $238.27 176.81 USD | |
| Sun Life Financial Inc. SLF.TO | $86.54 64.22 USD |
+3.64
|
$49.11B 36.45B USD | $3.05M 2.26M USD | $84.18 62.47 USD | $88.15 65.41 USD | $49.11B 36.45B USD | 16.45 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $124.98 92.74 USD |
+0.51
|
$48.89B 36.28B USD | $1.98M 1.47M USD | $124.2 92.16 USD | $125.03 92.78 USD | $48.89B 36.28B USD | 11.49 | $10.87 8.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.21 38.74 USD |
+0.69
|
$48.63B 36.09B USD | $4.73M 3.51M USD | $51.55 38.25 USD | $52.24 38.77 USD | $48.63B 36.09B USD | 12.17 | $4.29 3.18 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.34 18.8 USD |
+0.12
|
$46.62B 34.59B USD | $1K 742.06 USD | $25.34 18.8 USD | $25.4 18.85 USD | $46.62B 34.59B USD | 4.67 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $27.09 20.1 USD |
+3.08
|
$46.59B 34.57B USD | $2.28M 1.69M USD | $26.3 19.52 USD | $27.1 20.11 USD | $46.59B 34.57B USD | 16.02 | $1.69 1.25 USD | |
| Dollarama Inc. DOL.TO | $166.14 123.29 USD |
-2.77
|
$46.06B 34.18B USD | $1.14M 844.53K USD | $165.61 122.89 USD | $171.56 127.31 USD | $46.06B 34.18B USD | 40.03 | $4.15 3.08 USD | |
| Franco-Nevada Corporation FNV.TO | $235.72 174.92 USD |
+2.38
|
$45.4B 33.69B USD | $238.66K 177.1K USD | $229.7 170.45 USD | $236.31 175.36 USD | $45.4B 33.69B USD | 59.52 | $3.96 2.94 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
+0.25
|
$43.78B 32.49B USD | $1.2K 890.47 USD | $23.79 17.65 USD | $23.86 17.71 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.57 69.43 USD |
-0.44
|
$42.54B 31.57B USD | $583.81K 433.22K USD | $93.03 69.03 USD | $94.91 70.43 USD | $42.54B 31.57B USD | 21.31 | $4.39 3.26 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.27 18.01 USD |
+0.08
|
$40.12B 29.77B USD | $3.86K 2.86K USD | $24.25 17.99 USD | $24.32 18.05 USD | $40.12B 29.77B USD | 17.29 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $77.48 57.49 USD |
+1.69
|
$37.85B 28.09B USD | $794.7K 589.71K USD | $75.33 55.9 USD | $77.5 57.51 USD | $37.85B 28.09B USD | 41.21 | $1.88 1.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.55 18.22 USD |
+0.61
|
$34.86B 25.87B USD | $3.55K 2.64K USD | $24.47 18.16 USD | $24.55 18.22 USD | $34.86B 25.87B USD | 10.72 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $262.36 194.69 USD |
-0.5
|
$34.24B 25.41B USD | $325.9K 241.84K USD | $258.77 192.02 USD | $264.4 196.2 USD | $34.24B 25.41B USD | 48.76 | $5.38 3.99 USD | |
| George Weston Limited WN.TO | $262.81 195.02 USD |
-0.51
|
$33.98B 25.21B USD | $74.32K 55.15K USD | $261.06 193.72 USD | $264.31 196.13 USD | $33.98B 25.21B USD | 30.20 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.28 16.53 USD |
+7.12
|
$33.74B 25.03B USD | $11.06M 8.21M USD | $21.06 15.63 USD | $22.29 16.54 USD | $33.74B 25.03B USD | 33.25 | $0.67 0.5 USD | |
| Cenovus Energy Inc. CVE.TO | $18.45 13.69 USD |
+3.77
|
$33.64B 24.96B USD | $4.96M 3.68M USD | $17.94 13.31 USD | $18.54 13.76 USD | $33.64B 24.96B USD | 11.04 | $1.67 1.24 USD | |
| Fortis Inc. FTS.TO | $66.91 49.65 USD |
-0.9
|
$33.56B 24.9B USD | $934.13K 693.18K USD | $66.61 49.43 USD | $67.47 50.07 USD | $33.56B 24.9B USD | 20.21 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $147.48 109.44 USD |
-0.32
|
$33.09B 24.56B USD | $508.95K 377.67K USD | $147.35 109.34 USD | $149 110.57 USD | $33.09B 24.56B USD | 19.35 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $50.6 37.55 USD |
-1.46
|
$32.16B 23.86B USD | $1.41M 1.05M USD | $50.51 37.48 USD | $51.61 38.3 USD | $32.16B 23.86B USD | 11.85 | $4.27 3.17 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.65 18.29 USD |
0
|
$31.23B 23.18B USD | $40 29.68 USD | $24.65 18.29 USD | $24.73 18.35 USD | $31.23B 23.18B USD | 10.76 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.43 26.29 USD |
+0.91
|
$30.82B 22.87B USD | $128.05K 95.02K USD | $35.31 26.2 USD | $35.61 26.42 USD | $30.82B 22.87B USD | 6.00 | $5.9 4.38 USD | |
| Cameco Corporation CCO.TO | $70.7 52.46 USD |
+3.15
|
$30.78B 22.84B USD | $1.1M 814.91K USD | $67.96 50.43 USD | $70.97 52.66 USD | $30.78B 22.84B USD | 124.03 | $0.57 0.42 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.01 17.82 USD |
+0.08
|
$30.73B 22.8B USD | $7.39K 5.48K USD | $24 17.81 USD | $24.17 17.94 USD | $30.73B 22.8B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $51.05 37.88 USD |
-2.93
|
$30.6B 22.71B USD | $990.64K 735.11K USD | $50.81 37.7 USD | $52.64 39.06 USD | $30.6B 22.71B USD | 26.58 | $1.92 1.42 USD | |
| National Bank of Canada NA-PS.TO | $24.98 18.54 USD |
-0.48
|
$30.48B 22.62B USD | $7.1K 5.27K USD | $24.98 18.54 USD | $25.07 18.6 USD | $30.48B 22.62B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.65 38.33 USD |
-5.85
|
$29.99B 22.26B USD | $7.2M 5.35M USD | $51.42 38.16 USD | $54.82 40.68 USD | $29.99B 22.26B USD | 17.21 | $3 2.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.19 15.72 USD |
+0.28
|
$29.5B 21.89B USD | $77.52K 57.53K USD | $21.15 15.69 USD | $21.25 15.77 USD | $29.5B 21.89B USD | 8.17 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $31.6 23.45 USD |
+2.07
|
$29.13B 21.62B USD | $5.52M 4.1M USD | $30.73 22.8 USD | $32.16 23.86 USD | $29.13B 21.62B USD | 175.55 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.01 17.82 USD |
-0.08
|
$28.9B 21.45B USD | $5.29K 3.93K USD | $23.81 17.67 USD | $24.13 17.91 USD | $28.9B 21.45B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $958 710.89 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| RB Global, Inc. RBA.TO | $147.92 109.77 USD |
+1.25
|
$27.38B 20.32B USD | $450.31K 334.16K USD | $145.5 107.97 USD | $147.98 109.81 USD | $27.38B 20.32B USD | 53.40 | $2.77 2.06 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
+0.4
|
$27.34B 20.29B USD | $700 519.44 USD | $25.23 18.72 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
+0.22
|
$26.73B 19.84B USD | $3.09K 2.29K USD | $22.46 16.67 USD | $22.51 16.7 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.25 19.48 USD |
+0.38
|
$26.16B 19.41B USD | $2.34K 1.74K USD | $26.23 19.46 USD | $26.3 19.52 USD | $26.16B 19.41B USD | 2.69 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.99 15.58 USD |
+2.09
|
$25.75B 19.11B USD | $2.83M 2.1M USD | $20.41 15.15 USD | $21 15.58 USD | $25.75B 19.11B USD | 15.43 | $1.36 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||