Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.60 43.48 USD |
-0.98
|
CA$5.71T 4.24T USD | CA$62.96K 46.72K USD | CA$57.89 42.96 USD | CA$59.05 43.82 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.34 21.77 USD |
-2.65
|
CA$4.32T 3.21T USD | CA$109.20K 81.03K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.32T 3.21T USD | 30.24 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.11M 1.56M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| International Business Machines Corporation IBM.NE | CA$42.35 31.43 USD |
-5.36
|
CA$364.43B 270.43B USD | CA$17.50K 12.99K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$364.43B 270.43B USD | 32.57 | CA$1.30 0.96 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.24M 2.4M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.27 10.59 USD |
-1.59
|
CA$245.98B 182.53B USD | CA$34.10K 25.3K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.98B 182.53B USD | 23.78 | CA$0.60 0.45 USD | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| Shopify Inc. SHOP.TO | CA$152.79 113.38 USD |
-5.42
|
CA$198.27B 147.13B USD | CA$1.47M 1.09M USD | CA$151.06 112.1 USD | CA$161.00 119.47 USD | CA$198.27B 147.13B USD | 107.59 | CA$1.42 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.78M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.58M 1.17M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.63B 102.87B USD | CA$1.90M 1.41M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.63B 102.87B USD | 15.06 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.84M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.02 169.2 USD |
-7.21
|
CA$114.02B 84.61B USD | CA$1.13M 841.1K USD | CA$227.26 168.64 USD | CA$241.00 178.84 USD | CA$114.02B 84.61B USD | 15.45 | CA$14.75 10.95 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$890.23K 660.61K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.14M 6.04M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 925.85K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.30M 3.19M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.06M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.55M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$546.77K 405.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| National Bank of Canada NA.TO | CA$204.35 151.64 USD |
+0.45
|
CA$78.70B 58.4B USD | CA$1.22M 908.04K USD | CA$202.30 150.12 USD | CA$205.30 152.34 USD | CA$78.70B 58.4B USD | 18.08 | CA$11.30 8.39 USD | ||
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.36M 1.01M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$757.29K 561.95K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.87 60.75 USD |
+1.85
|
CA$73.52B 54.56B USD | CA$7.75M 5.75M USD | CA$80.38 59.64 USD | CA$82.00 60.85 USD | CA$73.52B 54.56B USD | 17.60 | CA$4.65 3.45 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.43 | CA$5.50 4.08 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.31M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$79.16K 58.74K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.16M 863.93K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$542.58K 402.63K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.25 | CA$11.46 8.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$414.39K 307.5K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.05M 2.26M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$512.44K 380.26K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.86 | CA$4.83 3.58 USD | ||
| Dollarama Inc. DOL.TO | CA$181.22 134.48 USD |
+3.04
|
CA$49.34B 36.61B USD | CA$992.67K 736.62K USD | CA$175.70 130.38 USD | CA$181.99 135.05 USD | CA$49.34B 36.61B USD | 38.31 | CA$4.73 3.51 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$152.63K 113.26K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$753.06K 558.81K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$21.99K 16.31K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$93.63 69.48 USD |
-2.36
|
CA$44.94B 33.35B USD | CA$1.53M 1.13M USD | CA$93.22 69.17 USD | CA$95.76 71.06 USD | CA$44.94B 33.35B USD | 13.70 | CA$6.83 5.07 USD | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.10 40.15 USD |
-0.18
|
CA$42.67B 31.66B USD | CA$245.70K 182.33K USD | CA$53.96 40.04 USD | CA$54.79 40.66 USD | CA$42.67B 31.66B USD | 58.80 | CA$0.92 0.68 USD | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Fortis Inc. FTS.TO | CA$77.83 57.75 USD |
+1.42
|
CA$39.63B 29.4B USD | CA$3.12M 2.31M USD | CA$76.61 56.85 USD | CA$78.24 58.06 USD | CA$39.63B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.71M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$488.95K 362.83K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Hydro One Limited H.TO | CA$56.97 42.28 USD |
+1.51
|
CA$34.19B 25.37B USD | CA$6.62M 4.92M USD | CA$56.21 41.71 USD | CA$57.39 42.59 USD | CA$34.19B 25.37B USD | 24.98 | CA$2.28 1.69 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.02 29.7 USD |
-12.54
|
CA$33.14B 24.59B USD | CA$3.24M 2.41M USD | CA$39.99 29.67 USD | CA$44.36 32.92 USD | CA$33.14B 24.59B USD | 0 | -CA$0.33 -0.2 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.84 37.73 USD |
-0.02
|
CA$32.70B 24.27B USD | CA$305.19K 226.47K USD | CA$50.30 37.33 USD | CA$51.52 38.23 USD | CA$32.70B 24.27B USD | 0 | -CA$0.42 -0.3 USD | ||
| Lundin Mining Corporation LUN.TO | CA$37.22 27.62 USD |
-12.55
|
CA$31.84B 23.63B USD | CA$4.17M 3.1M USD | CA$36.98 27.44 USD | CA$41.27 30.62 USD | CA$31.84B 23.63B USD | 19.28 | CA$1.93 1.43 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$262.89K 195.08K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-A.TO | CA$305.01 226.34 USD |
-4.92
|
CA$30.09B 22.33B USD | CA$4.82K 3.58K USD | CA$305.01 226.34 USD | CA$320.30 237.68 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.28M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.18M 878.84K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.95M 5.9M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$372.34K 276.3K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 870.91K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.38M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$112.81K 83.71K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Emera Incorporated EMA.TO | CA$72.20 53.58 USD |
+0.91
|
CA$22.09B 16.39B USD | CA$1.59M 1.18M USD | CA$71.01 52.69 USD | CA$72.25 53.61 USD | CA$22.09B 16.39B USD | 22.07 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.40 33.69 USD |
-3.44
|
CA$21.64B 16.06B USD | CA$152.13K 112.89K USD | CA$45.33 33.64 USD | CA$46.24 34.31 USD | CA$21.64B 16.06B USD | 3.56 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.29K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| CGI Inc. GIB-A.TO | CA$93.83 69.63 USD |
+0.02
|
CA$19.65B 14.58B USD | CA$797.89K 592.08K USD | CA$92.90 68.94 USD | CA$95.90 71.16 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$688.63K 511K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.04 22.29 USD |
-7.85
|
CA$19.10B 14.17B USD | CA$609.57K 452.34K USD | CA$29.92 22.2 USD | CA$31.31 23.23 USD | CA$19.10B 14.17B USD | 1.49 | CA$20.12 14.93 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$639.78K 474.75K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$334.93K 248.54K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$290.07K 215.25K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$154.75K 114.83K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Aritzia Inc. ATZ.TO | CA$157.75 117.06 USD |
-2.02
|
CA$18.07B 13.41B USD | CA$785.34K 582.77K USD | CA$155.16 115.14 USD | CA$160.23 118.9 USD | CA$18.07B 13.41B USD | 49.29 | CA$3.20 2.37 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$531.62K 394.5K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.09K 266.47K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$892.40K 662.22K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| Saputo Inc. SAP.TO | CA$42.84 31.79 USD |
+0.33
|
CA$17.16B 12.73B USD | CA$1.44M 1.07M USD | CA$39.26 29.13 USD | CA$43.26 32.1 USD | CA$17.16B 12.73B USD | 25.65 | CA$1.67 1.24 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$184.98K 137.27K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 783.23K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$286.20K 212.38K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.50 61.96 USD |
+1.48
|
CA$14.35B 10.65B USD | CA$331.59K 246.06K USD | CA$82.17 60.98 USD | CA$84.08 62.39 USD | CA$14.35B 10.65B USD | 18.27 | CA$4.57 3.39 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.72 26.51 USD |
-14.77
|
CA$14.19B 10.53B USD | CA$3.71M 2.75M USD | CA$35.68 26.48 USD | CA$39.82 29.55 USD | CA$14.19B 10.53B USD | 15.39 | CA$2.32 1.72 USD | ||
| Canadian Utilities Limited CU.TO | CA$51.02 37.86 USD |
+0.89
|
CA$13.89B 10.31B USD | CA$620.55K 460.48K USD | CA$50.43 37.42 USD | CA$51.42 38.16 USD | CA$13.89B 10.31B USD | 510.19 | CA$0.10 0.07 USD | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$652.88K 484.47K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||