Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.96 36.33 USD |
-0.73
|
CA$7.21T 5.35T USD | CA$8.21K 6.09K USD | CA$48.66 36.11 USD | CA$49.38 36.64 USD | CA$7.21T 5.35T USD | 50.47 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.08 27.52 USD |
-2.52
|
CA$5.46T 4.05T USD | CA$76.03K 56.42K USD | CA$36.67 27.21 USD | CA$37.81 28.06 USD | CA$5.46T 4.05T USD | 38.22 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.27 33.59 USD |
-0.61
|
CA$4.41T 3.27T USD | CA$98.06K 72.77K USD | CA$44.98 33.38 USD | CA$45.93 34.08 USD | CA$4.41T 3.27T USD | 32.33 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.78 22.84 USD |
+1.55
|
CA$3.87T 2.87T USD | CA$71.14K 52.79K USD | CA$30.25 22.45 USD | CA$30.93 22.95 USD | CA$3.87T 2.87T USD | 51.29 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.54 17.47 USD |
-1.34
|
CA$3.49T 2.59T USD | CA$7.67K 5.69K USD | CA$23.36 17.33 USD | CA$23.66 17.56 USD | CA$3.49T 2.59T USD | 261.55 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.05 31.2 USD |
+1.59
|
CA$1.75T 1.3T USD | CA$19.63K 14.57K USD | CA$41.56 30.84 USD | CA$42.20 31.31 USD | CA$1.75T 1.3T USD | 10.75 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.73 24.29 USD |
+0.21
|
CA$1.60T 1.19T USD | CA$30.99K 23K USD | CA$32.02 23.76 USD | CA$32.74 24.3 USD | CA$1.60T 1.19T USD | 163.65 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.38 32.19 USD |
-0.23
|
CA$1.27T 944.54B USD | CA$1.02K 756.16 USD | CA$43.38 32.19 USD | CA$43.56 32.32 USD | CA$1.27T 944.54B USD | 16.06 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
+0.24
|
CA$1.12T 827.49B USD | CA$3.68K 2.73K USD | CA$38.27 28.4 USD | CA$38.45 28.53 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.56 29.36 USD |
+0.2
|
CA$813.36B 603.56B USD | CA$4.07K 3.02K USD | CA$39.39 29.23 USD | CA$39.68 29.44 USD | CA$813.36B 603.56B USD | 39.95 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.25 35.06 USD |
-0.02
|
CA$647.59B 480.55B USD | CA$14.45K 10.72K USD | CA$46.90 34.8 USD | CA$47.32 35.11 USD | CA$647.59B 480.55B USD | 55.58 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.56 213.39 USD |
-0.26
|
CA$398.11B 295.42B USD | CA$3.34M 2.48M USD | CA$287.06 213.02 USD | CA$290.60 215.64 USD | CA$398.11B 295.42B USD | 18.08 | CA$15.90 11.8 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
-0.51
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.19 9.79 USD |
-0.23
|
CA$293.48B 217.78B USD | CA$1.26K 932.77 USD | CA$13.12 9.74 USD | CA$13.19 9.79 USD | CA$293.48B 217.78B USD | 16.48 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.87 130.51 USD |
+0.19
|
CA$287.20B 213.12B USD | CA$3.49M 2.59M USD | CA$175.37 130.14 USD | CA$177.30 131.56 USD | CA$287.20B 213.12B USD | 18.82 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.95 11.84 USD |
-1.97
|
CA$274.94B 204.02B USD | CA$5.26K 3.9K USD | CA$15.92 11.81 USD | CA$16.26 12.07 USD | CA$274.94B 204.02B USD | 26.58 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$208.12 154.44 USD |
-3.14
|
CA$267.75B 198.69B USD | CA$1.50M 1.12M USD | CA$201.74 149.7 USD | CA$214.00 158.8 USD | CA$267.75B 198.69B USD | 88.94 | CA$2.34 1.74 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.00 9.65 USD |
-0.23
|
CA$226.08B 167.77B USD | CA$6.45K 4.78K USD | CA$12.87 9.55 USD | CA$13.00 9.65 USD | CA$226.08B 167.77B USD | 16.25 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.21 181.96 USD |
-0.23
|
CA$170.44B 126.48B USD | CA$2.49M 1.85M USD | CA$244.75 181.62 USD | CA$247.92 183.97 USD | CA$170.44B 126.48B USD | 19.93 | CA$12.30 9.13 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.36 97.48 USD |
-0.31
|
CA$159.84B 118.61B USD | CA$1.93M 1.43M USD | CA$131.28 97.42 USD | CA$133.13 98.79 USD | CA$159.84B 118.61B USD | 17.17 | CA$7.65 5.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.72 50.25 USD |
+1.27
|
CA$150.94B 112.01B USD | CA$15.77M 11.71M USD | CA$66.41 49.28 USD | CA$68.32 50.69 USD | CA$150.94B 112.01B USD | 23.51 | CA$2.88 2.14 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.24 121.88 USD |
-0.33
|
CA$149.12B 110.66B USD | CA$2.11M 1.57M USD | CA$164.02 121.71 USD | CA$166.34 123.43 USD | CA$149.12B 110.66B USD | 15.76 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.40 50.76 USD |
+0.78
|
CA$139.20B 103.3B USD | CA$6.85M 5.08M USD | CA$66.38 49.26 USD | CA$68.61 50.91 USD | CA$139.20B 103.3B USD | 10.16 | CA$6.73 4.99 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.50 200.73 USD |
-4.52
|
CA$136.75B 101.48B USD | CA$631.65K 468.72K USD | CA$269.61 200.07 USD | CA$278.24 206.47 USD | CA$136.75B 101.48B USD | 15.88 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.98 98.68 USD |
+0.27
|
CA$115.63B 85.81B USD | CA$1.14M 844.11K USD | CA$132.28 98.16 USD | CA$133.76 99.26 USD | CA$115.63B 85.81B USD | 30.71 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.12 71.33 USD |
+1.02
|
CA$110.66B 82.11B USD | CA$6.08M 4.51M USD | CA$92.97 68.99 USD | CA$96.42 71.55 USD | CA$110.66B 82.11B USD | 10.21 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.80 133.42 USD |
+0.2
|
CA$107.83B 80.01B USD | CA$1.18M 878.46K USD | CA$178.27 132.29 USD | CA$180.45 133.9 USD | CA$107.83B 80.01B USD | 22.64 | CA$7.94 5.89 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.85 46.64 USD |
+0.58
|
CA$103.83B 77.04B USD | CA$4.66M 3.45M USD | CA$62.54 46.41 USD | CA$63.00 46.75 USD | CA$103.83B 77.04B USD | 18.00 | CA$3.49 2.59 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.99 66.78 USD |
+1.42
|
CA$93.75B 69.57B USD | CA$5.36M 3.98M USD | CA$88.18 65.43 USD | CA$91.04 67.56 USD | CA$93.75B 69.57B USD | 24.25 | CA$3.71 2.75 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.41 41.86 USD |
-5.61
|
CA$91.87B 68.17B USD | CA$2.30M 1.71M USD | CA$56.24 41.73 USD | CA$58.41 43.34 USD | CA$91.87B 68.17B USD | 9.81 | CA$5.75 4.27 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.98 143.94 USD |
-4.44
|
CA$88.10B 65.38B USD | CA$774.00K 574.36K USD | CA$192.47 142.82 USD | CA$198.86 147.57 USD | CA$88.10B 65.38B USD | 30.35 | CA$6.39 4.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.42 70.07 USD |
+2.71
|
CA$84.24B 62.51B USD | CA$1.72M 1.28M USD | CA$91.95 68.23 USD | CA$95.13 70.59 USD | CA$84.24B 62.51B USD | 19.91 | CA$4.74 3.52 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.99 129.85 USD |
+0.17
|
CA$82.60B 61.29B USD | CA$718.51K 533.18K USD | CA$170.40 126.45 USD | CA$174.99 129.85 USD | CA$82.60B 61.29B USD | 13.92 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.48 159.9 USD |
-0.93
|
CA$82.49B 61.22B USD | CA$1.30M 967.91K USD | CA$214.50 159.17 USD | CA$219.00 162.51 USD | CA$82.49B 61.22B USD | 18.01 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.99 51.19 USD |
-0.58
|
CA$79.72B 59.16B USD | CA$854.17K 633.84K USD | CA$68.62 50.92 USD | CA$69.57 51.63 USD | CA$79.72B 59.16B USD | 30.93 | CA$2.23 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$77.44B 57.47B USD | CA$2.64K 1.96K USD | CA$4.16 3.09 USD | CA$4.26 3.16 USD | CA$77.44B 57.47B USD | 11.27 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.87 60.75 USD |
-2.07
|
CA$75.15B 55.77B USD | CA$1.16M 862.6K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$75.15B 55.77B USD | 17.16 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,421.12 2538.68 USD |
+0.85
|
CA$72.50B 53.8B USD | CA$55.01K 40.82K USD | CA$3,373.29 2503.18 USD | CA$3,484.17 2585.46 USD | CA$72.50B 53.8B USD | 54.69 | CA$62.55 46.42 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.33 29.19 USD |
+0.9
|
CA$71.08B 52.75B USD | CA$4.09M 3.03M USD | CA$37.89 28.12 USD | CA$39.33 29.19 USD | CA$71.08B 52.75B USD | 8.43 | CA$4.66 3.46 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$363.09 269.43 USD |
-2.49
|
CA$70.02B 51.96B USD | CA$256.29K 190.18K USD | CA$357.68 265.42 USD | CA$366.66 272.08 USD | CA$70.02B 51.96B USD | 33.49 | CA$10.84 8.04 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$271.03 201.12 USD |
+1.09
|
CA$67.81B 50.32B USD | CA$445.90K 330.89K USD | CA$266.54 197.79 USD | CA$271.31 201.33 USD | CA$67.81B 50.32B USD | 44.28 | CA$6.12 4.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.72 114.07 USD |
+0.35
|
CA$66.63B 49.44B USD | CA$761.10K 564.78K USD | CA$150.81 111.91 USD | CA$155.37 115.29 USD | CA$66.63B 49.44B USD | 33.93 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.95 253.75 USD |
+2.29
|
CA$63.61B 47.21B USD | CA$205.27K 152.32K USD | CA$328.56 243.81 USD | CA$342.71 254.31 USD | CA$63.61B 47.21B USD | 26.12 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.57 70.18 USD |
+2.24
|
CA$59.36B 44.05B USD | CA$1.82M 1.35M USD | CA$92.51 68.65 USD | CA$94.86 70.39 USD | CA$59.36B 44.05B USD | 23.29 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.44 77.5 USD |
+0.24
|
CA$58.01B 43.04B USD | CA$1.76M 1.3M USD | CA$104.09 77.24 USD | CA$105.30 78.14 USD | CA$58.01B 43.04B USD | 19.55 | CA$5.34 3.96 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$216.00 160.28 USD |
-0.95
|
CA$57.97B 43.02B USD | CA$536.74K 398.29K USD | CA$213.28 158.27 USD | CA$218.53 162.16 USD | CA$57.97B 43.02B USD | 43.37 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,773.31 2057.96 USD |
+2.49
|
CA$57.54B 42.7B USD | CA$75.11K 55.74K USD | CA$2,675.02 1985.03 USD | CA$2,780.72 2063.46 USD | CA$57.54B 42.7B USD | 10.24 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.00 81.63 USD |
+0.49
|
CA$50.35B 37.36B USD | CA$361.92K 268.57K USD | CA$108.35 80.4 USD | CA$110.48 81.98 USD | CA$50.35B 37.36B USD | 17.40 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$277.45 205.88 USD |
+1.23
|
CA$48.71B 36.14B USD | CA$373.21K 276.95K USD | CA$274.00 203.32 USD | CA$278.12 206.38 USD | CA$48.71B 36.14B USD | 17.24 | CA$16.09 11.94 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.32 75.93 USD |
+0.27
|
CA$48.51B 36B USD | CA$861.03K 638.93K USD | CA$99.59 73.9 USD | CA$103.87 77.08 USD | CA$48.51B 36B USD | 16.08 | CA$6.36 4.72 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$103.43 76.75 USD |
-2.73
|
CA$45.05B 33.43B USD | CA$1.14M 843.38K USD | CA$102.57 76.11 USD | CA$106.88 79.31 USD | CA$45.05B 33.43B USD | 113.65 | CA$0.91 0.68 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.97 41.53 USD |
+0.07
|
CA$44.32B 32.89B USD | CA$496.79K 368.64K USD | CA$55.05 40.85 USD | CA$56.79 42.14 USD | CA$44.32B 32.89B USD | 294.57 | CA$0.19 0.14 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.22 66.21 USD |
-2.31
|
CA$43.81B 32.51B USD | CA$867.30K 643.59K USD | CA$88.43 65.62 USD | CA$91.38 67.81 USD | CA$43.81B 32.51B USD | 11.51 | CA$7.75 5.75 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.68 62.84 USD |
+0.75
|
CA$43.68B 32.41B USD | CA$2.15M 1.59M USD | CA$83.67 62.09 USD | CA$85.32 63.31 USD | CA$43.68B 32.41B USD | 24.26 | CA$3.49 2.59 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.90 81.55 USD |
+0.52
|
CA$41.14B 30.53B USD | CA$194.10K 144.04K USD | CA$107.25 79.59 USD | CA$110.60 82.07 USD | CA$41.14B 30.53B USD | 45.04 | CA$2.44 1.81 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.50 51.57 USD |
+0.91
|
CA$40.42B 29.99B USD | CA$2.42M 1.79M USD | CA$67.90 50.39 USD | CA$69.79 51.78 USD | CA$40.42B 29.99B USD | 20.87 | CA$3.33 2.47 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$318.72 236.51 USD |
+1.32
|
CA$40.19B 29.83B USD | CA$414.94K 307.91K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.19B 29.83B USD | 21.66 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.57 22.68 USD |
-5.15
|
CA$36.01B 26.72B USD | CA$3.77M 2.8M USD | CA$30.48 22.61 USD | CA$31.46 23.35 USD | CA$36.01B 26.72B USD | 8.35 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.43 42.62 USD |
+0.6
|
CA$34.46B 25.57B USD | CA$1.40M 1.04M USD | CA$56.19 41.7 USD | CA$57.68 42.8 USD | CA$34.46B 25.57B USD | 24.54 | CA$2.34 1.74 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.67 31.66 USD |
-3.04
|
CA$29.17B 21.65B USD | CA$400.70K 297.35K USD | CA$42.42 31.48 USD | CA$43.98 32.64 USD | CA$29.17B 21.65B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.73 22.8 USD |
+1.25
|
CA$28.66B 21.26B USD | CA$4.59M 3.41M USD | CA$30.32 22.5 USD | CA$30.93 22.95 USD | CA$28.66B 21.26B USD | 12.09 | CA$2.54 1.88 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.16 25.35 USD |
-2.68
|
CA$28.50B 21.15B USD | CA$2.98M 2.21M USD | CA$33.82 25.1 USD | CA$35.36 26.24 USD | CA$28.50B 21.15B USD | 117.79 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.74 22.81 USD |
-3.21
|
CA$26.17B 19.42B USD | CA$2.51M 1.86M USD | CA$30.06 22.31 USD | CA$31.30 23.23 USD | CA$26.17B 19.42B USD | 13.36 | CA$2.30 1.71 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.94 35.57 USD |
+1.65
|
CA$25.90B 19.22B USD | CA$2.02M 1.5M USD | CA$46.88 34.79 USD | CA$48.23 35.79 USD | CA$25.90B 19.22B USD | 29.77 | CA$1.61 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+2.57
|
CA$24.78B 18.39B USD | CA$1.60M 1.19M USD | CA$61.99 46 USD | CA$64.30 47.71 USD | CA$24.78B 18.39B USD | 31.33 | CA$2.04 1.51 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.49 101.28 USD |
+0.69
|
CA$24.75B 18.36B USD | CA$638.01K 473.44K USD | CA$134.35 99.7 USD | CA$137.32 101.9 USD | CA$24.75B 18.36B USD | 38.23 | CA$3.57 2.65 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$180.54 133.97 USD |
-2.38
|
CA$24.34B 18.06B USD | CA$509.24K 377.88K USD | CA$180.48 133.93 USD | CA$185.18 137.41 USD | CA$24.34B 18.06B USD | 24.69 | CA$7.31 5.42 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.57 | CA$8.03 5.96 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.92 73.4 USD |
-2.2
|
CA$23.90B 17.73B USD | CA$815.32K 605.01K USD | CA$96.24 71.42 USD | CA$99.61 73.92 USD | CA$23.90B 17.73B USD | 16.93 | CA$5.84 4.33 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.31 64.79 USD |
+2.24
|
CA$23.46B 17.41B USD | CA$246.77K 183.12K USD | CA$83.61 62.04 USD | CA$87.78 65.14 USD | CA$23.46B 17.41B USD | 12.56 | CA$6.95 5.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.64 42.03 USD |
-5.41
|
CA$23.35B 17.33B USD | CA$1.19M 882.48K USD | CA$55.85 41.44 USD | CA$58.24 43.22 USD | CA$23.35B 17.33B USD | 10.74 | CA$5.27 3.91 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.01 64.57 USD |
-1.23
|
CA$22.48B 16.68B USD | CA$4.24M 3.14M USD | CA$86.70 64.34 USD | CA$88.25 65.49 USD | CA$22.48B 16.68B USD | 20.42 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.21 53.58 USD |
+1.16
|
CA$22.26B 16.52B USD | CA$2.07M 1.53M USD | CA$71.21 52.84 USD | CA$72.81 54.03 USD | CA$22.26B 16.52B USD | 24.15 | CA$2.99 2.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.15 44.63 USD |
-7.19
|
CA$21.71B 16.11B USD | CA$3.96M 2.94M USD | CA$57.70 42.82 USD | CA$60.35 44.78 USD | CA$21.71B 16.11B USD | 0 | -CA$0.98 -0.7 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$98.50 73.09 USD |
-0.15
|
CA$21.06B 15.63B USD | CA$58.41K 43.34K USD | CA$98.00 72.72 USD | CA$99.84 74.09 USD | CA$21.06B 15.63B USD | 35.94 | CA$2.74 2.03 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.55 73.13 USD |
+0.36
|
CA$20.79B 15.43B USD | CA$439.99K 326.5K USD | CA$97.36 72.25 USD | CA$99.40 73.76 USD | CA$20.79B 15.43B USD | 23.40 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.23 32.08 USD |
-2.19
|
CA$20.50B 15.21B USD | CA$91.61K 67.98K USD | CA$43.07 31.96 USD | CA$43.44 32.24 USD | CA$20.50B 15.21B USD | 3.31 | CA$13.06 9.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.53 12.27 USD |
+0.98
|
CA$20.11B 14.92B USD | CA$6.79M 5.04M USD | CA$15.95 11.84 USD | CA$16.59 12.31 USD | CA$20.11B 14.92B USD | 13.01 | CA$1.27 0.94 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.42 9.22 USD |
-1.35
|
CA$19.75B 14.65B USD | CA$7.41M 5.5M USD | CA$12.40 9.2 USD | CA$12.66 9.39 USD | CA$19.75B 14.65B USD | 0 | -CA$1.33 -0.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.95 63.78 USD |
-0.65
|
CA$19.65B 14.58B USD | CA$410.73K 304.79K USD | CA$84.96 63.05 USD | CA$87.03 64.58 USD | CA$19.65B 14.58B USD | 14.76 | CA$5.82 4.32 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.76 160.85 USD |
+1.47
|
CA$19.16B 14.22B USD | CA$377.26K 279.95K USD | CA$211.16 156.69 USD | CA$225.14 167.07 USD | CA$19.16B 14.22B USD | 20.42 | CA$10.61 7.87 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.87 58.53 USD |
-2.69
|
CA$19.01B 14.11B USD | CA$444.72K 330.01K USD | CA$77.23 57.31 USD | CA$79.77 59.19 USD | CA$19.01B 14.11B USD | 16.78 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.97 11.85 USD |
-6.17
|
CA$18.64B 13.84B USD | CA$4.33M 3.21M USD | CA$15.91 11.81 USD | CA$17.25 12.8 USD | CA$18.64B 13.84B USD | 24.19 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.78 32.49 USD |
-4.81
|
CA$18.32B 13.6B USD | CA$1.08M 804.61K USD | CA$43.31 32.14 USD | CA$44.89 33.31 USD | CA$18.32B 13.6B USD | 11.92 | CA$3.67 2.72 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$157.02 116.52 USD |
-3.1
|
CA$17.78B 13.19B USD | CA$510.72K 378.98K USD | CA$154.41 114.58 USD | CA$162.99 120.95 USD | CA$17.78B 13.19B USD | 30.66 | CA$5.12 3.8 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.34 32.9 USD |
+0.02
|
CA$17.41B 12.92B USD | CA$1.08M 804.5K USD | CA$43.33 32.15 USD | CA$44.47 33 USD | CA$17.41B 12.92B USD | 24.77 | CA$1.79 1.33 USD | ||
TMX Group Limited
X.TO
CA
|
CA$62.64 46.48 USD |
+0.63
|
CA$17.23B 12.78B USD | CA$910.76K 675.84K USD | CA$62.02 46.02 USD | CA$63.06 46.79 USD | CA$17.23B 12.78B USD | 29.54 | CA$2.12 1.57 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.62 56.86 USD |
-0.29
|
CA$17.10B 12.69B USD | CA$1.13M 841.51K USD | CA$76.36 56.66 USD | CA$77.60 57.58 USD | CA$17.10B 12.69B USD | 17.61 | CA$4.35 3.23 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.72 40.61 USD |
+2.68
|
CA$17.07B 12.67B USD | CA$686.64K 509.52K USD | CA$52.77 39.16 USD | CA$54.94 40.77 USD | CA$17.07B 12.67B USD | 28.06 | CA$1.95 1.45 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.82 74.07 USD |
+0.52
|
CA$16.88B 12.52B USD | CA$420.68K 312.17K USD | CA$98.51 73.1 USD | CA$100.49 74.57 USD | CA$16.88B 12.52B USD | 20.88 | CA$4.78 3.55 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$192.28 142.68 USD |
-1.19
|
CA$15.69B 11.64B USD | CA$263.55K 195.57K USD | CA$190.26 141.18 USD | CA$194.84 144.58 USD | CA$15.69B 11.64B USD | 27.58 | CA$6.97 5.17 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.26 38.04 USD |
+0.31
|
CA$15.04B 11.16B USD | CA$2.49M 1.85M USD | CA$48.31 35.85 USD | CA$51.71 38.37 USD | CA$15.04B 11.16B USD | 61.02 | CA$0.84 0.62 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.66 17.56 USD |
-3.15
|
CA$14.95B 11.09B USD | CA$141.85K 105.26K USD | CA$23.50 17.44 USD | CA$23.90 17.74 USD | CA$14.95B 11.09B USD | 2.13 | CA$11.07 8.21 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.34 19.55 USD |
-5.76
|
CA$14.93B 11.08B USD | CA$1.63M 1.21M USD | CA$25.91 19.23 USD | CA$27.26 20.22 USD | CA$14.93B 11.08B USD | 7.95 | CA$3.31 2.46 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.87 39.23 USD |
+1.63
|
CA$14.40B 10.69B USD | CA$2.31M 1.71M USD | CA$51.00 37.85 USD | CA$53.05 39.37 USD | CA$14.40B 10.69B USD | 377.64 | CA$0.14 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.16 23.12 USD |
-3.14
|
CA$13.84B 10.27B USD | CA$1.77M 1.32M USD | CA$30.67 22.76 USD | CA$32.19 23.89 USD | CA$13.84B 10.27B USD | 13.20 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.42 37.41 USD |
-4.51
|
CA$13.16B 9.77B USD | CA$455.33K 337.88K USD | CA$49.86 37 USD | CA$51.46 38.19 USD | CA$13.16B 9.77B USD | 12.06 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.07 23.8 USD |
-0.59
|
CA$12.71B 9.43B USD | CA$114.25K 84.78K USD | CA$31.45 23.34 USD | CA$32.26 23.94 USD | CA$12.71B 9.43B USD | 11.87 | CA$2.70 2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
