Sonuç Sayfası 6 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
-0.29
|
$292.02M 216.7M USD | $1.89K 1.4K USD | $3.4 2.52 USD | $3.44 2.55 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+3.5
|
$291.53M 216.33M USD | $1.89M 1.4M USD | $1.4 1.04 USD | $1.49 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$286.52M 212.62M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
+12.39
|
$283.81M 210.61M USD | $541.07K 401.51K USD | $1.14 0.85 USD | $1.29 0.96 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $38.78K 28.78K USD | $4.33 3.21 USD | $4.48 3.32 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.26
|
$281.92M 209.2M USD | $11.93K 8.85K USD | $3.9 2.89 USD | $3.98 2.95 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.09 8.23 USD |
-0.98
|
$279.17M 207.16M USD | $79.54K 59.03K USD | $11.05 8.2 USD | $11.25 8.35 USD | $279.17M 207.16M USD | 20.53 | $0.54 0.4 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$271.95M 201.8M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.3 12.1 USD |
-1.45
|
$266.68M 197.9M USD | $21.86K 16.22K USD | $16.29 12.09 USD | $16.84 12.5 USD | $266.68M 197.9M USD | 0 | -$7.78 -5.7 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $19.62K 14.56K USD | $1.44 1.07 USD | $1.51 1.12 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.39 6.97 USD |
-1.37
|
$262.35M 194.68M USD | $50.97K 37.82K USD | $9.37 6.95 USD | $9.59 7.12 USD | $262.35M 194.68M USD | 31.30 | $0.3 0.22 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+0.31
|
$261.43M 194M USD | $57.65K 42.78K USD | $3.18 2.36 USD | $3.26 2.42 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
+0.64
|
$260.79M 193.52M USD | $17.02K 12.63K USD | $6.16 4.57 USD | $6.3 4.67 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
+7.81
|
$258.76M 192.02M USD | $1.06M 788.68K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
-2.67
|
$257.33M 190.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.33M 190.96M USD | 0 | -$0.33 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
+0.45
|
$257.25M 190.9M USD | $11.6K 8.61K USD | $6.66 4.94 USD | $6.8 5.05 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| Cybin Inc. CYBN.NE | $11.48 8.52 USD |
-6.13
|
$257.15M 190.82M USD | $5.89K 4.37K USD | $11.48 8.52 USD | $12.5 9.28 USD | $257.15M 190.82M USD | 0 | -$4.96 -3.6 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+2.15
|
$254.38M 188.76M USD | $120.6K 89.49K USD | $1.84 1.37 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
+3.88
|
$250.33M 185.76M USD | $205.73K 152.66K USD | $3.16 2.34 USD | $3.65 2.71 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.82 8.77 USD |
+0.17
|
$248.69M 184.54M USD | $14.97K 11.1K USD | $11.74 8.71 USD | $11.91 8.84 USD | $248.69M 184.54M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.34 1.74 USD |
+5.41
|
$246.18M 182.68M USD | $86.81K 64.42K USD | $2.25 1.67 USD | $2.37 1.76 USD | $246.18M 182.68M USD | 0 | -$0.07 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+2.15
|
$245M 181.8M USD | $29.57K 21.94K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $338K 250.81K USD | $1.13 0.84 USD | $1.16 0.86 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $170.05K 126.19K USD | $1.72 1.28 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.14 0.84 USD |
-2.99
|
$241.56M 179.25M USD | $71.12K 52.77K USD | $1.13 0.84 USD | $1.19 0.88 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
+1.74
|
$238.99M 177.35M USD | $20.29K 15.05K USD | $4 2.97 USD | $4.2 3.12 USD | $238.99M 177.35M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $7.87 5.84 USD |
+3.15
|
$236.52M 175.51M USD | $16.4K 12.17K USD | $7.61 5.65 USD | $7.87 5.84 USD | $236.52M 175.51M USD | 0 | -$1.66 -1.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.6
|
$234.63M 174.11M USD | $32.1K 23.82K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-2.38
|
$233.8M 173.49M USD | $6.1K 4.53K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
0
|
$231.05M 171.45M USD | $63.58K 47.18K USD | $1.34 0.99 USD | $1.43 1.06 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
-1.68
|
$227.84M 169.07M USD | $16.42K 12.19K USD | $6.42 4.76 USD | $6.51 4.83 USD | $227.84M 169.07M USD | 0 | -$0.6 -0.4 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
+2.23
|
$217.18M 161.16M USD | $7.3K 5.42K USD | $5.82 4.32 USD | $5.97 4.43 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+8.11
|
$216.19M 160.42M USD | $2.96M 2.2M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-11.54
|
$215.98M 160.27M USD | $10.56M 7.84M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-A.TO | $4.69 3.48 USD |
-1.05
|
$213.93M 158.75M USD | $15.39K 11.42K USD | $4.68 3.47 USD | $4.78 3.55 USD | $213.93M 158.75M USD | 46.89 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-1.73
|
$212.85M 157.94M USD | $11.52K 8.55K USD | $9.01 6.69 USD | $9.34 6.93 USD | $212.85M 157.94M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $216.63K 160.75K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-1.48
|
$208.62M 154.81M USD | $94.49K 70.12K USD | $1.95 1.45 USD | $2.05 1.52 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
0
|
$207.85M 154.23M USD | $692.1K 513.58K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$204.48M 151.73M USD | $1.22M 907.93K USD | $0.68 0.5 USD | $0.75 0.56 USD | $204.48M 151.73M USD | 0 | -$0.05 -0.03 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
-1.77
|
$198.54M 147.33M USD | $66.06K 49.02K USD | $2.17 1.61 USD | $2.28 1.69 USD | $198.54M 147.33M USD | 2.70 | $0.82 0.61 USD | |
| Aclara Resources Inc. ARA.TO | $0.9 0.67 USD |
-5.26
|
$197.99M 146.92M USD | $258.57K 191.88K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $197.99M 146.92M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.94M 1.44M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.45 4.04 USD |
+2.64
|
$195.38M 144.98M USD | $25.99K 19.28K USD | $5.25 3.9 USD | $5.45 4.04 USD | $195.38M 144.98M USD | 0 | -$1.04 -0.7 USD | |
| ADF Group Inc. DRX.TO | $6.79 5.04 USD |
+1.34
|
$195.07M 144.76M USD | $52.97K 39.31K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.07M 144.76M USD | 3.69 | $1.84 1.37 USD | |
| Dynacor Group Inc. DNG.TO | $4.58 3.4 USD |
+1.33
|
$193.75M 143.78M USD | $36.65K 27.19K USD | $4.55 3.38 USD | $4.64 3.44 USD | $193.75M 143.78M USD | 7.38 | $0.62 0.46 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.52 1.13 USD |
+3.4
|
$193.18M 143.35M USD | $375.89K 278.93K USD | $1.47 1.09 USD | $1.56 1.16 USD | $193.18M 143.35M USD | 50.66 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+4.49
|
$190.88M 141.65M USD | $533.09K 395.58K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $190.88M 141.65M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$187.73M 139.31M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $187.73M 139.31M USD | 0 | -$0.02 -0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.33
|
$186.85M 138.65M USD | $1.1K 818.49 USD | $5.99 4.44 USD | $6.04 4.48 USD | $186.85M 138.65M USD | 60.00 | $0.1 0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $18.1K 13.43K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
+0.82
|
$183.99M 136.53M USD | $7.12K 5.28K USD | $2.43 1.8 USD | $2.49 1.85 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
0
|
$183.71M 136.33M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+3.35
|
$178.79M 132.67M USD | $50.36K 37.37K USD | $1.79 1.33 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $263.4K 195.46K USD | $0.64 0.47 USD | $0.68 0.5 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
0
|
$177.98M 132.07M USD | $7.91K 5.87K USD | $2.79 2.07 USD | $2.87 2.13 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+0.74
|
$174.36M 129.39M USD | $13.06K 9.69K USD | $1.35 1 USD | $1.37 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+8.24
|
$174.21M 129.28M USD | $9.01K 6.69K USD | $0.92 0.68 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.5 13.73 USD |
-3.14
|
$173.66M 128.87M USD | $21.8K 16.18K USD | $18.09 13.42 USD | $18.78 13.94 USD | $173.66M 128.87M USD | 5.44 | $3.4 2.52 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $57.1K 42.37K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.01 8.17 USD |
-0.09
|
$172.8M 128.22M USD | $13.31K 9.88K USD | $10.95 8.13 USD | $11.05 8.2 USD | $172.8M 128.22M USD | 3.60 | $3.05 2.26 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.84 1.37 USD |
+2.22
|
$171.62M 127.35M USD | $11.72K 8.69K USD | $1.75 1.3 USD | $1.84 1.37 USD | $171.62M 127.35M USD | 2.29 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-1.52
|
$171M 126.89M USD | $259.82K 192.8K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.54 2.63 USD |
-3.01
|
$166.96M 123.89M USD | $38.08K 28.25K USD | $3.4 2.52 USD | $3.66 2.72 USD | $166.96M 123.89M USD | 9.56 | $0.37 0.27 USD | |
| Thinkific Labs Inc. THNC.TO | $2.41 1.79 USD |
-1.63
|
$163.86M 121.6M USD | $31.68K 23.51K USD | $2.39 1.77 USD | $2.46 1.83 USD | $163.86M 121.6M USD | 80.33 | $0.03 0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+0.63
|
$163.73M 121.49M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.2 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $3.56 2.64 USD |
+1.14
|
$163.69M 121.47M USD | $14.68K 10.89K USD | $3.53 2.62 USD | $3.62 2.69 USD | $163.69M 121.47M USD | 0 | -$0.1 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $45.6K 33.84K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
0
|
$161.75M 120.03M USD | $15.4K 11.43K USD | $1.63 1.21 USD | $1.64 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+1.56
|
$161.17M 119.6M USD | $72.37K 53.7K USD | $1.92 1.42 USD | $1.99 1.48 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.08M 119.53M USD | $13.28K 9.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.08M 119.53M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+1.22
|
$157.54M 116.9M USD | $2.71K 2.01K USD | $4.88 3.62 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.78 -0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.57 8.59 USD |
+0.78
|
$156.72M 116.29M USD | $42.22K 31.33K USD | $11.45 8.5 USD | $11.7 8.68 USD | $156.72M 116.29M USD | 5.03 | $2.3 1.71 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $259.81K 192.79K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $68.01K 50.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
-1.6
|
$153.73M 114.08M USD | $79.87K 59.27K USD | $1.23 0.91 USD | $1.27 0.94 USD | $153.73M 114.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $49.71K 36.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$152.07M 112.84M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.62 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.13
|
$151.53M 112.44M USD | $8.92K 6.62K USD | $7.57 5.62 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $328.91K 244.07K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $1.38M 1.03M USD | $0.8499 0.63 USD | $0.91 0.68 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
+0.5
|
$146.66M 108.83M USD | $60.6K 44.97K USD | $6 4.45 USD | $6.03 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$145.05M 107.64M USD | $78.42K 58.19K USD | $2.39 1.77 USD | $2.52 1.87 USD | $145.05M 107.64M USD | 35.00 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $275.93K 204.75K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
-0.69
|
$143.89M 106.78M USD | $1.13K 838.53 USD | $5.74 4.26 USD | $5.78 4.29 USD | $143.89M 106.78M USD | 0 | -$0.37 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$143.18M 106.25M USD | $775.21K 575.25K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $1.54M 1.14M USD | $0.32 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.81 2.09 USD |
-0.35
|
$142.73M 105.92M USD | $3.85K 2.85K USD | $2.72 2.02 USD | $2.82 2.09 USD | $142.73M 105.92M USD | 10.03 | $0.28 0.21 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
+6.49
|
$141.87M 105.27M USD | $705.61K 523.6K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $141.87M 105.27M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||