Sonuç Sayfası 6 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.18
|
CA$197.77M 146.76M USD | CA$9.09K 6.75K USD | CA$10.99 8.16 USD | CA$11.08 8.22 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$194.39M 144.25M USD | CA$109.59K 81.32K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$194.39M 144.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.91 6.61 USD |
+0.68
|
CA$193.81M 143.82M USD | CA$17.84K 13.24K USD | CA$8.80 6.53 USD | CA$8.96 6.65 USD | CA$193.81M 143.82M USD | 2.44 | CA$3.65 2.71 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+8
|
CA$193.75M 143.77M USD | CA$1.40M 1.04M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$193.75M 143.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.29 1.7 USD |
-5.37
|
CA$193.60M 143.66M USD | CA$33.67K 24.98K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$193.60M 143.66M USD | 0 | -CA$0.21 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$191.08M 141.79M USD | CA$368.41K 273.38K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$191.08M 141.79M USD | 12.28 | CA$0.07 0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$189.80M 140.84M USD | CA$404.07K 299.84K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$189.80M 140.84M USD | 65.50 | CA$0.01 0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
+6.44
|
CA$189.58M 140.68M USD | CA$41.47K 30.77K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.49 0.36 USD |
+7.78
|
CA$188.31M 139.74M USD | CA$312.36K 231.79K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$188.31M 139.74M USD | 3.23 | CA$0.15 0.11 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$187.86M 139.4M USD | CA$39.93K 29.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$187.74M 139.32M USD | CA$121.07K 89.84K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
0
|
CA$187.70M 139.29M USD | CA$39.58K 29.37K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$187.70M 139.29M USD | 0 | -CA$0.34 -0.2 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$187.31M 138.99M USD | CA$1.27M 942.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-2.24
|
CA$187.24M 138.94M USD | CA$499.16K 370.41K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$187.24M 138.94M USD | 10.91 | CA$0.06 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$185.95M 137.99M USD | CA$129.34K 95.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$185.77M 137.85M USD | CA$250.94K 186.21K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$185.77M 137.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$181.62M 134.77M USD | CA$36.00K 26.71K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$181.62M 134.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
-0.93
|
CA$178.48M 132.45M USD | CA$30.15K 22.37K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$176.51M 130.98M USD | CA$402.18K 298.44K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$176.51M 130.98M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.45 4.78 USD |
-1.15
|
CA$175.19M 130M USD | CA$6.95K 5.15K USD | CA$6.39 4.74 USD | CA$6.53 4.85 USD | CA$175.19M 130M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$173.81M 128.98M USD | CA$118.40K 87.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$172.47M 127.98M USD | CA$12.73K 9.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$172.08M 127.69M USD | CA$500.00 371.03 USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$172.08M 127.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$171.28M 127.1M USD | CA$422.20K 313.29K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.43 4.03 USD |
-4.57
|
CA$170.64M 126.63M USD | CA$59.15K 43.89K USD | CA$5.37 3.98 USD | CA$5.69 4.22 USD | CA$170.64M 126.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$170.11M 126.23M USD | CA$23.57K 17.49K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$170.11M 126.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.96 6.65 USD |
-3.14
|
CA$169.17M 125.53M USD | CA$125.22K 92.92K USD | CA$8.40 6.23 USD | CA$9.52 7.06 USD | CA$169.17M 125.53M USD | 0 | -CA$7.91 -5.8 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
-4.9
|
CA$169.06M 125.45M USD | CA$238.67K 177.11K USD | CA$1.34 0.99 USD | CA$1.46 1.08 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.43 1.06 USD |
-5.92
|
CA$167.99M 124.66M USD | CA$35.09K 26.04K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$167.99M 124.66M USD | 0 | -CA$0.19 -0.1 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
-0.3
|
CA$166.85M 123.81M USD | CA$17.29K 12.83K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$166.51M 123.56M USD | CA$514.50K 381.79K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$166.51M 123.56M USD | 1.96 | CA$0.60 0.45 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.79 5.78 USD |
+0.65
|
CA$166.51M 123.56M USD | CA$8.08K 6K USD | CA$7.75 5.75 USD | CA$7.85 5.83 USD | CA$166.51M 123.56M USD | 77.90 | CA$0.10 0.07 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.15 1.6 USD |
-6.11
|
CA$165.30M 122.67M USD | CA$22.50K 16.69K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$165.30M 122.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$164.22M 121.86M USD | CA$349.21K 259.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$162.79M 120.8M USD | CA$8.00K 5.94K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$162.79M 120.8M USD | 11.85 | CA$0.07 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$31.04K 23.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$161.00M 119.47M USD | CA$326.29K 242.13K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$229.33K 170.18K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$159.97M 118.71M USD | CA$394.91K 293.05K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$159.97M 118.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.09 11.2 USD |
+1.68
|
CA$159.32M 118.23M USD | CA$21.53K 15.98K USD | CA$14.66 10.88 USD | CA$15.13 11.22 USD | CA$159.32M 118.23M USD | 0 | -CA$2.73 -2.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-1.46
|
CA$158.53M 117.64M USD | CA$30.60K 22.71K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$157.34M 116.75M USD | CA$100.49K 74.57K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
-4.9
|
CA$157.08M 116.56M USD | CA$143.34K 106.37K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$156.91M 116.43M USD | CA$23.87K 17.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$156.31M 115.99M USD | CA$119.31K 88.54K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$152.62M 113.25M USD | CA$400.92K 297.51K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$152.62M 113.25M USD | 0 | -CA$0.65 -0.4 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.17 3.09 USD |
-1.18
|
CA$152.27M 113M USD | CA$10.15K 7.53K USD | CA$3.99 2.96 USD | CA$4.20 3.12 USD | CA$152.27M 113M USD | 34.75 | CA$0.12 0.09 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.19 2.37 USD |
+0.95
|
CA$151.57M 112.47M USD | CA$88.29K 65.51K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$151.57M 112.47M USD | 0 | -CA$0.31 -0.2 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$38.32K 28.44K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
-1.97
|
CA$146.83M 108.96M USD | CA$21.94K 16.28K USD | CA$3.40 2.52 USD | CA$3.76 2.79 USD | CA$146.83M 108.96M USD | 38.77 | CA$0.09 0.07 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$144.16M 106.97M USD | CA$4.20K 3.12K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$144.16M 106.97M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
-0.84
|
CA$143.35M 106.37M USD | CA$2.54K 1.89K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$143.35M 106.37M USD | 0 | -CA$1.48 -1.09 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$141.60M 105.07M USD | CA$111.38K 82.65K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$141.60M 105.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$140.70M 104.41M USD | CA$338.48K 251.18K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$140.70M 104.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$140.53M 104.28M USD | CA$358.21K 265.81K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$140.53M 104.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$140.05M 103.93M USD | CA$480.93K 356.88K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$140.05M 103.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$138.58M 102.83M USD | CA$48.69K 36.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$138.58M 102.83M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
-0.66
|
CA$137.39M 101.95M USD | CA$2.90K 2.15K USD | CA$1.51 1.12 USD | CA$1.52 1.13 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$135.83M 100.79M USD | CA$222.38K 165.02K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$135.83M 100.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$87.22K 64.72K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$132.21M 98.11M USD | CA$8.25K 6.12K USD | CA$3.01 2.23 USD | CA$3.23 2.4 USD | CA$132.21M 98.11M USD | 2.15 | CA$1.42 1.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$131.28M 97.42M USD | CA$219.76K 163.07K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$131.28M 97.42M USD | 0 | CA$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$130.27M 96.67M USD | CA$550.00 408.13 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$130.27M 96.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.52 0.39 USD |
+9.47
|
CA$129.97M 96.44M USD | CA$72.50K 53.8K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$129.97M 96.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.09 4.52 USD |
+2.01
|
CA$125.62M 93.22M USD | CA$12.07K 8.96K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$125.62M 93.22M USD | 9.08 | CA$0.67 0.5 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$124.72M 92.55M USD | CA$178.77K 132.65K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$137.79K 102.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$124.42M 92.33M USD | CA$316.31K 234.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.59M 91.71M USD | CA$63.68K 47.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$123.59M 91.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$123.19M 91.42M USD | CA$64.38K 47.77K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.25 9.09 USD |
-1.21
|
CA$122.90M 91.2M USD | CA$10.63K 7.89K USD | CA$12.24 9.08 USD | CA$12.52 9.29 USD | CA$122.90M 91.2M USD | 14.08 | CA$0.87 0.65 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$121.44M 90.11M USD | CA$187.14K 138.87K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.75 1.3 USD |
+2.94
|
CA$120.55M 89.46M USD | CA$2.39K 1.78K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$120.55M 89.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$116.60M 86.52M USD | CA$245.14K 181.91K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$116.60M 86.52M USD | 28.80 | CA$0.05 0.04 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$116.27M 86.28M USD | CA$5.55K 4.12K USD | CA$4.18 3.1 USD | CA$4.29 3.18 USD | CA$116.27M 86.28M USD | 26.31 | CA$0.16 0.12 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$33.77K 25.06K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.02 1.5 USD |
+1.51
|
CA$115.02M 85.35M USD | CA$11.90K 8.83K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$115.02M 85.35M USD | 13.46 | CA$0.15 0.11 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$114.77M 85.17M USD | CA$172.78K 128.21K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$114.77M 85.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$114.17M 84.72M USD | CA$15.95K 11.83K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$113.51M 84.23M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$111.84M 82.99M USD | CA$99.60K 73.91K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$111.84M 82.99M USD | 0 | -CA$0.39 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$111.09M 82.43M USD | CA$205.92K 152.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.70 5.71 USD |
0
|
CA$110.93M 82.32M USD | CA$8.42K 6.24K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$110.93M 82.32M USD | 0 | -CA$1.16 -0.8 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$108.66M 80.63M USD | CA$49.40K 36.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.66M 80.63M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$106.01M 78.66M USD | CA$37.92K 28.14K USD | CA$2.08 1.54 USD | CA$2.12 1.57 USD | CA$106.01M 78.66M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.18 9.04 USD |
-0.49
|
CA$105.59M 78.36M USD | CA$9.55K 7.09K USD | CA$12.09 8.97 USD | CA$12.23 9.08 USD | CA$105.59M 78.36M USD | 3.77 | CA$3.23 2.4 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$169.35K 125.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.62 1.2 USD |
-4.14
|
CA$103.02M 76.45M USD | CA$44.43K 32.97K USD | CA$1.59 1.18 USD | CA$1.72 1.28 USD | CA$103.02M 76.45M USD | 0 | -CA$0.28 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.75 1.3 USD |
-0.57
|
CA$102.75M 76.25M USD | CA$50.92K 37.79K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$102.75M 76.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$101.58M 75.38M USD | CA$347.51K 257.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.08 3.03 USD |
+5.97
|
CA$100.97M 74.93M USD | CA$3.67K 2.72K USD | CA$3.80 2.82 USD | CA$4.08 3.03 USD | CA$100.97M 74.93M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
+0.82
|
CA$99.64M 73.94M USD | CA$19.19K 14.24K USD | CA$8.45 6.27 USD | CA$8.65 6.42 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.18 4.59 USD |
+0.16
|
CA$99.50M 73.84M USD | CA$22.00K 16.32K USD | CA$5.91 4.39 USD | CA$6.21 4.61 USD | CA$99.50M 73.84M USD | 5.28 | CA$1.17 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
