Sonuç Sayfası 14 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.77M 3.54M USD | CA$66.20K 49.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$54.70K 40.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$230.14K 170.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$20.07K 14.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-9.52
|
CA$4.59M 3.41M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$550.40K 408.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.53 0.39 USD |
-11.67
|
CA$4.48M 3.32M USD | CA$12.02K 8.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.48M 3.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-5
|
CA$4.43M 3.29M USD | CA$736.01K 546.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$62.07K 46.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.51 0.38 USD |
-17.74
|
CA$4.37M 3.24M USD | CA$70.11K 52.02K USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$4.37M 3.24M USD | 0 | -CA$3.53 -2.6 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
-2.7
|
CA$4.32M 3.21M USD | CA$23.49K 17.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.32M 3.21M USD | 0 | -CA$0.31 -0.2 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$1.13M 840.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$31.93K 23.69K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.06 0.04 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$323.00K 239.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
-12.5
|
CA$4.13M 3.07M USD | CA$10.10K 7.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.10M 3.05M USD | CA$4.07K 3.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.04 USD |
0
|
CA$4.00M 2.97M USD | CA$4.07K 3.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.99M 2.96M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$12.02K 8.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.12 0.09 USD |
-4
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+50
|
CA$3.87M 2.88M USD | CA$136.50K 101.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
+33.33
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$33.00 24.49 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
-10
|
CA$3.75M 2.78M USD | CA$171.50K 127.26K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.61K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$28.06K 20.82K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$2.90K 2.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$54.50K 40.44K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.59M 2.66M USD | CA$148.94K 110.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.02 0.01 USD |
-20
|
CA$3.55M 2.64M USD | CA$787.92K 584.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$1.02K 758.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$115.00K 85.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$3.70K 2.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$9.30K 6.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-4.35
|
CA$3.45M 2.56M USD | CA$16.47K 12.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
-3.45
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| INEO Tech Corp. INEO.V | CA$0.11 0.08 USD |
-16
|
CA$3.41M 2.53M USD | CA$42.11K 31.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.25 0.19 USD |
+4.17
|
CA$3.39M 2.51M USD | CA$12.10K 8.98K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$33.82K 25.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$33.16K 24.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$50.63K 37.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.93K 2.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$120.50K 89.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.20M 2.37M USD | 0.15 | CA$0.19 0.14 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$200.00 148.41 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.06 0.04 USD |
-14.29
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.18M 2.36M USD | CA$5.65K 4.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
-33.33
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$58.50K 43.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||