Ülke: Kanada Borsa: Canadian Sec Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (381)
- {{country.name}}
- Tüm ülkeler
- Kanada (381)
Canadian Sec (381)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (68)
- Altın (45)
- Gümüş (3)
- Diğer Değerli Metaller ve Madencilik (15)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Giysi Üretimi (1)
- Özel Perakende (1)
- Varlık Yönetimi (13)
- Sermaye Piyasaları (7)
- Paravan Şirketler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- Tütün (2)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (8)
- Uranyum (2)
- Hava-uzay ve Savunma (1)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (3)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trulieve Cannabis Corp. TRUL.CN | CA$16.40 12.17 USD |
-9.64
|
CA$3.15B 2.34B USD | CA$653.35K 484.82K USD | CA$15.63 11.6 USD | CA$18.50 13.73 USD | CA$3.15B 2.34B USD | 0 | -CA$0.56 -0.4 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
0
|
CA$2.68B 1.99B USD | CA$312.96K 232.23K USD | CA$12.06 8.95 USD | CA$12.95 9.61 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.54 4.85 USD |
-3.68
|
CA$2.29B 1.7B USD | CA$367.46K 272.68K USD | CA$6.54 4.85 USD | CA$6.85 5.08 USD | CA$2.29B 1.7B USD | 0 | -CA$0.06 -0.04 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.26 0.93 USD |
-5.26
|
CA$466.83M 346.41M USD | CA$138.90K 103.07K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$466.83M 346.41M USD | 0 | -CA$0.53 -0.3 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.03 5.91 USD |
-12.04
|
CA$290.51M 215.57M USD | CA$54.20K 32.03K USD | CA$7.96 5.91 USD | CA$9.12 6.77 USD | CA$290.51M 215.57M USD | 0 | -CA$1.00 -0.7 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.65 0.48 USD |
-1.52
|
CA$162.46M 120.56M USD | CA$53.50K 39.7K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-5.17
|
$111.67M — | $11.50K — | $0.55 — | $0.57 — | $111.67M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.71 0.53 USD |
-4.05
|
CA$141.78M 105.21M USD | CA$213.80K 158.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$141.78M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.74 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$166.02K 110.58K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.42 1.05 USD |
+0.71
|
CA$125.10M 92.83M USD | CA$17.59K 13.05K USD | CA$1.42 1.05 USD | CA$1.44 1.07 USD | CA$125.10M 92.83M USD | 142.00 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
0
|
CA$115.56M 85.75M USD | CA$78.55K 58.29K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.11 0.82 USD |
+0.91
|
CA$88.50M 65.67M USD | CA$144.92K 107.54K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.37 0.27 USD |
-3.95
|
CA$78.17M 58.01M USD | CA$208.08K 154.41K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
0
|
CA$74.78M 55.49M USD | CA$12.56K 9.32K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$50.47K 37.45K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.2 USD |
-1.79
|
CA$72.11M 53.51M USD | CA$183.83K 136.41K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$72.11M 53.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-4.23
|
CA$70.87M 52.59M USD | CA$51.08K 37.9K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$70.87M 52.59M USD | 13.59 | CA$0.05 0.04 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
+1.85
|
CA$66.09M 49.04M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
0
|
CA$65.72M 48.77M USD | CA$64.57K 47.92K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.81 0.6 USD |
-2.41
|
CA$65.45M 48.57M USD | CA$16.94K 12.57K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$65.45M 48.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.72 1.28 USD |
-3.91
|
CA$64.51M 47.87M USD | CA$21.63K 16.05K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$64.51M 47.87M USD | 0 | -CA$5.08 -3.7 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.43 0.32 USD |
+6.17
|
CA$50.70M 37.62M USD | CA$9.01K 6.68K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.70M 37.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.24 0.17 USD |
-9.62
|
CA$47.27M 35.08M USD | CA$93.00K 69.01K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.56
|
CA$42.51M 31.55M USD | CA$19.20K 14.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.59 0.44 USD |
-4.84
|
CA$42.39M 31.46M USD | CA$44.10K 32.73K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.16 0.12 USD |
-5.88
|
CA$42.35M 31.43M USD | CA$403.35K 299.31K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.35 0.26 USD |
+12.9
|
CA$41.67M 30.92M USD | CA$103.50K 76.8K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$41.67M 30.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$9.00K 6.68K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.45 0.33 USD |
+4.65
|
CA$38.86M 28.84M USD | CA$14.55K 10.8K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
0
|
CA$38.58M 28.63M USD | CA$150.20K 111.46K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.70 4.97 USD |
-8.09
|
CA$37.69M 27.97M USD | CA$3.46K 2.56K USD | CA$6.60 4.9 USD | CA$7.30 5.42 USD | CA$37.69M 27.97M USD | 0 | -CA$1.72 -1.2 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.04 1.51 USD |
-6.42
|
CA$33.21M 24.65M USD | CA$16.97K 12.59K USD | CA$2.04 1.51 USD | CA$2.24 1.66 USD | CA$33.21M 24.65M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
+5.45
|
CA$33.17M 24.61M USD | CA$4.35K 3.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.96M 24.46M USD | CA$32.98K 24.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.12 USD |
-5.71
|
CA$32.15M 23.86M USD | CA$45.50K 33.76K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$66.50K 49.35K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
0
|
CA$31.47M 23.35M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$19.53K 14.49K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.13M USD | CA$129.69K 96.24K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.18M 23.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
-3.12
|
CA$31.08M 23.07M USD | CA$118.23K 87.74K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.08M 23.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.14 USD |
-2.5
|
CA$30.85M 22.89M USD | CA$9.70K 7.2K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$30.85M 22.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
+2.44
|
CA$26.73M 19.84M USD | CA$107.50K 79.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
-1.43
|
CA$26.30M 19.52M USD | CA$642.42K 476.71K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$26.30M 19.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
0
|
CA$24.59M 18.25M USD | CA$10.50K 7.79K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$32.60K 24.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-1.64
|
CA$23.04M 17.1M USD | CA$57.70K 42.81K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$9.30K 6.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.84 0.62 USD |
-2.33
|
CA$20.29M 15.05M USD | CA$2.50K 1.86K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$20.29M 15.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.85
|
CA$20.03M 14.86M USD | CA$482.30K 357.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.03M 14.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
0
|
CA$16.60M 12.32M USD | CA$58.70K 43.56K USD | CA$2.05 1.52 USD | CA$2.34 1.74 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| Izotropic Corporation IZO.CN | CA$0.23 0.17 USD |
-17.86
|
CA$15.87M 11.77M USD | CA$59.56K 44.19K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$15.87M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
0
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
0
|
CA$13.58M 10.08M USD | CA$93.00K 69.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.60 0.45 USD |
+3.45
|
CA$13.21M 9.8M USD | CA$1.50K 1.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$737.86K 547.54K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$154.00K 114.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$87.50K 64.93K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$965.85K 716.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$858.00 636.69 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.15 0.11 USD |
-19.44
|
CA$11.32M 8.4M USD | CA$494.59K 367.02K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.47 0.35 USD |
-7.84
|
CA$10.64M 7.9M USD | CA$2.50K 1.86K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.64M 7.9M USD | 0 | -CA$0.77 -0.5 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.00K 204.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$2.60K 1.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}