Ülke: Kanada Borsa: Canadian Sec Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (381)
- {{country.name}}
- Tüm ülkeler
- Kanada (381)
Canadian Sec (381)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (68)
- Altın (45)
- Gümüş (3)
- Diğer Değerli Metaller ve Madencilik (15)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Giysi Üretimi (1)
- Özel Perakende (1)
- Varlık Yönetimi (13)
- Sermaye Piyasaları (7)
- Paravan Şirketler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- Tütün (2)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (8)
- Uranyum (2)
- Hava-uzay ve Savunma (1)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (3)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
-9.36
|
CA$3.16B 2.35B USD | CA$756.97K 561.72K USD | CA$15.63 11.6 USD | CA$18.50 13.73 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.27 9.11 USD |
+0.08
|
CA$2.69B 1.99B USD | CA$370.39K 274.85K USD | CA$12.06 8.95 USD | CA$12.95 9.61 USD | CA$2.69B 1.99B USD | 17.28 | CA$0.71 0.53 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.62 4.91 USD |
-2.5
|
CA$2.32B 1.72B USD | CA$476.32K 353.46K USD | CA$6.50 4.82 USD | CA$6.85 5.08 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.28 0.95 USD |
-3.76
|
CA$474.24M 351.91M USD | CA$171.29K 127.11K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$474.24M 351.91M USD | 0 | -CA$0.53 -0.3 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.35 6.2 USD |
-7.75
|
CA$304.74M 226.14M USD | CA$57.41K 42.6K USD | CA$7.91 5.87 USD | CA$9.12 6.77 USD | CA$304.74M 226.14M USD | 0 | -CA$1.00 -0.7 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.65 0.48 USD |
-1.52
|
CA$162.46M 120.56M USD | CA$122.50K 90.9K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
-3.45
|
$113.70M — | $12.50K — | $0.55 — | $0.57 — | $113.70M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.73 0.54 USD |
-1.35
|
CA$145.78M 108.18M USD | CA$220.80K 163.85K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$145.78M 108.18M USD | 0 | -CA$0.50 -0.3 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.74 0.55 USD |
+1.37
|
CA$142.65M 105.86M USD | CA$191.03K 141.76K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
-0.71
|
CA$123.33M 91.52M USD | CA$21.80K 16.17K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.75 0.56 USD |
-2.6
|
CA$112.56M 83.52M USD | CA$89.38K 66.32K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.11 0.82 USD |
+0.91
|
CA$88.50M 65.67M USD | CA$149.32K 110.8K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.63 0.47 USD |
+3.33
|
CA$77.23M 57.31M USD | CA$34.06K 25.27K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.23M 57.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.36 0.27 USD |
-5.26
|
CA$77.10M 57.21M USD | CA$257.08K 190.77K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$62.29K 46.22K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
0
|
CA$73.43M 54.49M USD | CA$216.83K 160.9K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$73.43M 54.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.69 0.51 USD |
-2.82
|
CA$71.91M 53.36M USD | CA$83.22K 61.76K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
+2.5
|
CA$67.36M 49.99M USD | CA$69.07K 51.26K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.56 0.42 USD |
+3.7
|
CA$67.29M 49.93M USD | CA$8.50K 6.31K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$67.29M 49.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.72 1.28 USD |
-3.91
|
CA$64.51M 47.87M USD | CA$50.33K 37.35K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$64.51M 47.87M USD | 0 | -CA$5.08 -3.7 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$21.00K 15.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.74 0.55 USD |
-10.71
|
CA$59.80M 44.37M USD | CA$68.49K 50.83K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$59.80M 44.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.43 0.32 USD |
+4.94
|
CA$50.11M 37.19M USD | CA$11.01K 8.17K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.11M 37.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.24 0.18 USD |
-7.84
|
CA$48.27M 35.82M USD | CA$127.90K 94.91K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.16 0.12 USD |
-5.88
|
CA$42.35M 31.43M USD | CA$455.85K 338.27K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
0
|
CA$41.89M 31.08M USD | CA$29.70K 22.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
-6.45
|
CA$41.68M 30.93M USD | CA$96.90K 70.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.68M 30.93M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.34 0.25 USD |
+9.68
|
CA$40.47M 30.03M USD | CA$112.19K 83.25K USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$40.47M 30.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$14.00K 10.39K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.48 0.36 USD |
-2.04
|
CA$37.79M 28.04M USD | CA$225.20K 167.11K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$37.79M 28.04M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-1.16
|
CA$36.70M 27.24M USD | CA$43.05K 31.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.70M 27.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.51 4.83 USD |
-10.7
|
CA$36.62M 27.18M USD | CA$6.31K 4.68K USD | CA$6.51 4.83 USD | CA$7.30 5.42 USD | CA$36.62M 27.18M USD | 0 | -CA$1.72 -1.2 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.10 1.56 USD |
-3.65
|
CA$34.19M 25.37M USD | CA$25.29K 18.76K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
+5.45
|
CA$33.17M 24.61M USD | CA$4.35K 3.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.96M 24.46M USD | CA$51.60K 38.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$168.65K 125.15K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.16 0.12 USD |
-8.57
|
CA$31.18M 23.14M USD | CA$54.85K 40.7K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$31.18M 23.14M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.13M USD | CA$197.69K 146.7K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.18M 23.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
-3.12
|
CA$31.08M 23.07M USD | CA$149.23K 110.74K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.08M 23.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.26 0.19 USD |
-1.89
|
CA$30.86M 22.9M USD | CA$128.60K 95.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.14 USD |
-2.5
|
CA$30.85M 22.89M USD | CA$15.70K 11.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$30.85M 22.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.14 0.1 USD |
-9.68
|
CA$28.42M 21.09M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.42M 21.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
-1.43
|
CA$26.30M 19.52M USD | CA$663.92K 492.67K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$26.30M 19.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.20 0.14 USD |
-4.88
|
CA$24.82M 18.42M USD | CA$323.63K 240.16K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.29 0.22 USD |
-1.69
|
CA$24.17M 17.94M USD | CA$47.07K 34.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-1.64
|
CA$23.04M 17.1M USD | CA$84.70K 62.85K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$30.30K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$42.60K 31.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.83 0.62 USD |
-3.49
|
CA$20.04M 14.87M USD | CA$12.50K 9.28K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.25 0.19 USD |
-7.41
|
CA$18.90M 14.02M USD | CA$576.67K 427.92K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.20 1.63 USD |
+2.33
|
CA$16.99M 12.6M USD | CA$70.60K 52.39K USD | CA$2.05 1.52 USD | CA$2.34 1.74 USD | CA$16.99M 12.6M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| Izotropic Corporation IZO.CN | CA$0.23 0.17 USD |
-17.86
|
CA$15.87M 11.77M USD | CA$59.79K 44.36K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$15.87M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.27
|
CA$14.76M 10.95M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$14.76M 10.95M USD | 10.75 | CA$0.02 0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
0
|
CA$13.58M 10.08M USD | CA$910.00K 675.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.1 USD |
0
|
CA$12.95M 9.61M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.14 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.58 0.43 USD |
0
|
CA$12.77M 9.48M USD | CA$4.50K 3.34K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$856.26K 635.4K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$154.00K 114.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$114.50K 84.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.15 0.11 USD |
-16.67
|
CA$11.71M 8.69M USD | CA$579.23K 429.83K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$1.31M 970.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$11.86K 8.8K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$159.50K 118.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$83.08K 61.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.45 0.33 USD |
-11.76
|
CA$10.19M 7.56M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$10.19M 7.56M USD | 0 | -CA$0.77 -0.5 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$463.80K 344.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.00K 204.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$2.60K 1.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$527.00K 391.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
-6.25
|
CA$8.64M 6.41M USD | CA$507.50K 376.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}