Sonuç Sayfası 11 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
+2.78
|
$20.67M 15.34M USD | $304.8K 226.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$20.64M 15.32M USD | $756.35K 561.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $57.94K 42.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $6.3K 4.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $84K 62.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
+4.76
|
$20.47M 15.19M USD | $219.63K 162.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-4.65
|
$20.46M 15.18M USD | $158K 117.25K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.46M 15.18M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $469.95K 348.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+5.17
|
$20.39M 15.13M USD | $31.5K 23.37K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-5.41
|
$20.3M 15.06M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$20.1M 14.92M USD | $3.96M 2.94M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$19.97M 14.82M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $649K 481.6K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+1.96
|
$19.84M 14.72M USD | $31.52K 23.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $34.6K 25.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+11.11
|
$19.61M 14.55M USD | $513.26K 380.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.61M 14.55M USD | 0 | -$4.68 -3.4 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $66.8K 49.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+4.17
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $1.14M 843.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-5
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
0
|
$19.1M 14.18M USD | $123.15K 91.38K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+26.67
|
$19.06M 14.15M USD | $3.35M 2.48M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$18.96M 14.07M USD | $22.31K 16.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.96M 14.07M USD | 0 | -$0.07 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-6.25
|
$18.93M 14.05M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.93M 14.05M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-7.32
|
$18.92M 14.04M USD | $148K 109.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
0
|
$18.86M 14M USD | $67K 49.72K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$18.82M 13.96M USD | $149.19K 110.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $84.27K 62.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
+11.11
|
$18.51M 13.74M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.19 0.14 USD |
0
|
$18.49M 13.72M USD | $18.14K 13.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.49M 13.72M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
0
|
$18.39M 13.65M USD | $339.76K 252.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.1 -0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
+15
|
$18.37M 13.63M USD | $3.26K 2.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
0
|
$18.37M 13.63M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $5.63K 4.17K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-8
|
$18.16M 13.48M USD | $15.77K 11.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.16M 13.48M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$18.16M 13.48M USD | $39.01K 28.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 21.50 | $0.01 0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.86
|
$18.09M 13.43M USD | $14.4K 10.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.1 -0.07 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+7.14
|
$18.05M 13.39M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-3.7
|
$18.04M 13.39M USD | $35.57K 26.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
-1.72
|
$17.95M 13.32M USD | $5.52K 4.1K USD | $1.14 0.85 USD | $1.2 0.89 USD | $17.95M 13.32M USD | 38.00 | $0.03 0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $57.75K 42.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
-1.82
|
$17.67M 13.11M USD | $95.32K 70.73K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $17.67M 13.11M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $1.11K 823.69 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.55
|
$17.58M 13.05M USD | $48.72K 36.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-6.06
|
$17.5M 12.99M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
-1.69
|
$17.1M 12.69M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $400.75K 297.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
-8.33
|
$17.01M 12.63M USD | $390.4K 289.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $27.34K 20.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.55 0.41 USD |
+22.22
|
$17.01M 12.62M USD | $94.56K 70.17K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $17.01M 12.62M USD | 0 | -$0.57 -0.4 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
+5.71
|
$16.94M 12.57M USD | $73.5K 54.54K USD | $0.16 0.12 USD | $0.19 0.14 USD | $16.94M 12.57M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.92M 12.55M USD | $40.1K 29.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
0
|
$16.87M 12.52M USD | $12.03K 8.92K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$16.83M 12.49M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-2.17
|
$16.49M 12.24M USD | $216.03K 160.3K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $186.88K 138.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.2899 0.21 USD |
-5
|
$16.36M 12.14M USD | $138.6K 102.85K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.55
|
$16.31M 12.11M USD | $57.37K 42.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
+0.72
|
$16.26M 12.07M USD | $5.8K 4.3K USD | $4.19 3.11 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $65.5K 48.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $5.05K 3.75K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-3.33
|
$15.7M 11.65M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.7M 11.65M USD | 0 | -$0.03 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4199 0.31 USD |
0
|
$15.7M 11.65M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
-20
|
$15.67M 11.63M USD | $142.06K 105.42K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.67M 11.63M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+1.63
|
$15.62M 11.59M USD | $8.7K 6.46K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $132.72K 98.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+9.09
|
$15.52M 11.51M USD | $116.3K 86.3K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.43M 11.45M USD | $20.25K 15.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $230.23K 170.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+18.18
|
$15.41M 11.44M USD | $100.51K 74.58K USD | $0.11 0.08 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 3.25 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
+6.56
|
$15.41M 11.44M USD | $60.5K 44.89K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$15.37M 11.41M USD | $34.65K 25.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $218.45K 162.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
+8.33
|
$15.1M 11.21M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+7.69
|
$15.02M 11.15M USD | $31.2K 23.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $211.33K 156.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $175.09K 129.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.96M 11.1M USD | $7.37K 5.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-5.13
|
$14.88M 11.04M USD | $10.68K 7.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$14.87M 11.03M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.85M 11.02M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.85M 11.02M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $781K 579.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.35
|
$14.71M 10.91M USD | $125K 92.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$14.68M 10.89M USD | $100.53K 74.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||