Sonuç Sayfası 17 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
+50
|
$1.62M 1.2M USD | $611.14K 453.5K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
+15
|
$1.59M 1.18M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $65K 48.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+25
|
$1.54M 1.14M USD | $43.54K 32.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $23.92K 17.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $20.06K 14.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-12.5
|
$1.49M 1.1M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $340K 252.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.005 0.0037 USD |
-50
|
$1.47M 1.09M USD | $9.27K 6.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
-5.56
|
$1.46M 1.08M USD | $6.69K 4.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-11.11
|
$1.42M 1.06M USD | $32.65K 24.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
-3.57
|
$1.42M 1.06M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+3.7
|
$1.41M 1.05M USD | $2.75K 2.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| Lexston Mining Corporation LEXT.CN | $0.19 0.14 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.4M 1.04M USD | 0 | -$0.29 -0.2 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $692K 513.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
-16.67
|
$1.37M 1.02M USD | $62.23K 46.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
-40
|
$1.37M 1.01M USD | $254K 188.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $206.5K 153.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
-20
|
$1.35M 1M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.11 0.08 USD |
+100
|
$1.3M 967.85K USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.3M 967.85K USD | 0 | -$0.81 -0.6 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $80 59.36 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.28M 952.72K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.06 -0.04 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $30.11K 22.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.13 -0.09 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $438.01K 325.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+4.35
|
$1.25M 929.85K USD | $3.41K 2.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.25M 929.85K USD | 0 | -$0.74 -0.5 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.15 USD |
0
|
$1.24M 920.33K USD | $165 122.44 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.24M 920.33K USD | 0 | -$0.14 -0.1 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $60.9K 45.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.19M 885.58K USD | 0 | -$0.08 -0.05 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $63.8K 47.34K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.12 | $0.24 0.18 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $15.24K 11.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
-25
|
$1.07M 791.35K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+16.67
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.17 0.12 USD |
0
|
$991.73K 735.93K USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $991.73K 735.93K USD | 0 | -$0.04 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
-25
|
$928.44K 688.96K USD | $71.4K 52.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $928.44K 688.96K USD | 0 | -$0.04 -0.02 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08 0.06 USD |
0
|
$926.07K 687.2K USD | $550 408.13 USD | $0.08 0.06 USD | $0.08 0.06 USD | $926.07K 687.2K USD | 0 | -$0.12 -0.08 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $39.14K 29.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
+100
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
+33.33
|
$813.93K 603.98K USD | $210.46K 156.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.93K 603.98K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.14K 842.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $12.38K 9.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $8.79K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$647.82K 480.72K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $647.82K 480.72K USD | 0 | -$0.84 -0.6 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $26.28K 19.5K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$619.91K 460.01K USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $619.91K 460.01K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$582.3K 432.1K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $582.3K 432.1K USD | 0 | -$2.28 -1.6 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
0
|
$572.12K 424.55K USD | $4 2.97 USD | $0.07 0.05 USD | $0.07 0.05 USD | $572.12K 424.55K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $97.1K 72.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$528.29K 392.03K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $528.29K 392.03K USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $105K 77.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||