Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1001)
TSXV (1001)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$99.60 73.91 USD |
-4.95
|
CA$21.30B 15.8B USD | CA$47.03K 34.9K USD | CA$98.38 73 USD | CA$102.50 76.06 USD | CA$21.30B 15.8B USD | 36.34 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.70 30.19 USD |
+0.15
|
CA$9.57B 7.1B USD | CA$164.72K 102.86K USD | CA$39.82 29.55 USD | CA$41.57 30.85 USD | CA$9.57B 7.1B USD | 16.53 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.49 3.35 USD |
+5.65
|
CA$1.71B 1.27B USD | CA$59.16K 42.05K USD | CA$4.32 3.21 USD | CA$4.51 3.35 USD | CA$1.71B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$1.65B 1.22B USD | CA$511.72K 379.73K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.56 2.64 USD |
+5.33
|
CA$1.32B 981.17M USD | CA$640.04K 474.95K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.32B 981.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.87 1.38 USD |
+2.47
|
CA$1.26B 934.73M USD | CA$2.62M 1.94M USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$1.26B 934.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$1.15B 856.4M USD | CA$7.09K 5.26K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.84 8.79 USD |
+3.5
|
CA$1.11B 821.45M USD | CA$25.48K 18.91K USD | CA$11.35 8.42 USD | CA$11.84 8.79 USD | CA$1.11B 821.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.68 5.7 USD |
+7.34
|
CA$1.10B 819.57M USD | CA$148.59K 110.26K USD | CA$7.21 5.35 USD | CA$7.73 5.73 USD | CA$1.10B 819.57M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
+3.77
|
CA$1.05B 779.88M USD | CA$338.83K 251.43K USD | CA$3.08 2.29 USD | CA$3.19 2.37 USD | CA$1.05B 779.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.96 8.88 USD |
+5
|
CA$1.05B 777.51M USD | CA$85.75K 63.63K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.05B 777.51M USD | 14.58 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.65 6.42 USD |
+5.23
|
CA$973.72M 722.56M USD | CA$22.21K 16.48K USD | CA$8.25 6.12 USD | CA$8.65 6.42 USD | CA$973.72M 722.56M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.73 1.28 USD |
+5.49
|
CA$818.46M 607.34M USD | CA$527.71K 391.59K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$818.46M 607.34M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.57 1.91 USD |
+4.9
|
CA$757.88M 562.39M USD | CA$560.71K 416.08K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$757.88M 562.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.11 3.79 USD |
-3.58
|
CA$756.63M 561.46M USD | CA$3.43K 2.55K USD | CA$5.05 3.75 USD | CA$5.11 3.79 USD | CA$756.63M 561.46M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$301.41K 223.66K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.26 4.65 USD |
+1.95
|
CA$679.80M 504.45M USD | CA$110.20K 81.78K USD | CA$6.18 4.59 USD | CA$6.50 4.82 USD | CA$679.80M 504.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
+6.39
|
CA$675.57M 501.31M USD | CA$186.83K 138.64K USD | CA$3.16 2.34 USD | CA$3.34 2.48 USD | CA$675.57M 501.31M USD | 55.50 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$653.08M 484.62M USD | CA$32.60K 24.19K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.99 2.96 USD |
+9.07
|
CA$641.51M 476.04M USD | CA$108.40K 80.44K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$641.51M 476.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+5.36
|
CA$592.57M 439.72M USD | CA$13.56K 10.06K USD | CA$4.51 3.35 USD | CA$4.72 3.5 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.06 2.27 USD |
+12.92
|
CA$567.46M 421.09M USD | CA$126.89K 94.16K USD | CA$2.74 2.03 USD | CA$3.08 2.29 USD | CA$567.46M 421.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
+2.06
|
CA$558.31M 414.3M USD | CA$176.70K 131.12K USD | CA$4.78 3.55 USD | CA$5.05 3.75 USD | CA$558.31M 414.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
+8.7
|
CA$555.26M 412.04M USD | CA$101.28K 75.15K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.04 3.74 USD |
+14.32
|
CA$546.15M 405.28M USD | CA$429.73K 318.89K USD | CA$4.61 3.42 USD | CA$5.09 3.78 USD | CA$546.15M 405.28M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.90 5.12 USD |
+1.02
|
CA$544.20M 403.83M USD | CA$10.06K 7.47K USD | CA$6.62 4.91 USD | CA$7.02 5.21 USD | CA$544.20M 403.83M USD | 2.82 | CA$2.44 1.81 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.67 1.98 USD |
+1.91
|
CA$495.35M 367.58M USD | CA$80.28K 59.57K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$495.35M 367.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$482.30M 357.9M USD | CA$207.09K 153.67K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.70 1.26 USD |
-9.57
|
CA$481.98M 357.66M USD | CA$620.08K 460.13K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$481.98M 357.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.04
|
CA$469.07M 348.07M USD | CA$311.90K 231.45K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$469.07M 348.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+3.72
|
CA$388.79M 288.51M USD | CA$195.35K 144.96K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$388.79M 288.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$376.82M 279.62M USD | CA$115.94K 86.03K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
+8.55
|
CA$372.10M 276.12M USD | CA$471.42K 349.82K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$372.10M 276.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.44 1.81 USD |
+14.02
|
CA$371.05M 275.34M USD | CA$317.85K 235.86K USD | CA$2.16 1.6 USD | CA$2.44 1.81 USD | CA$371.05M 275.34M USD | 0 | -CA$0.41 -0.3 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$368.37M 273.35M USD | CA$93.96K 69.72K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
+2.7
|
CA$358.85M 266.29M USD | CA$141.64K 105.1K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$358.85M 266.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$348.42M 258.55M USD | CA$85.56K 63.49K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$345.75M 256.57M USD | CA$199.52K 148.05K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$345.75M 256.57M USD | 0 | -CA$0.12 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.24 6.86 USD |
+1.98
|
CA$344.72M 255.8M USD | CA$81.94K 60.8K USD | CA$9.00 6.68 USD | CA$9.36 6.95 USD | CA$344.72M 255.8M USD | 9.05 | CA$1.02 0.76 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.74 1.29 USD |
+6.1
|
CA$338.92M 251.5M USD | CA$31.17K 23.13K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$338.92M 251.5M USD | 15.81 | CA$0.11 0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+8.2
|
CA$337.75M 250.63M USD | CA$1.03M 763.88K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$337.75M 250.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.74 2.78 USD |
+0.27
|
CA$333.39M 247.4M USD | CA$34.61K 25.68K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$333.39M 247.4M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.54M 1.14M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.24 1.66 USD |
+2.76
|
CA$310.90M 230.7M USD | CA$286.57K 212.65K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$310.90M 230.7M USD | 74.66 | CA$0.03 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$301.52M 223.75M USD | CA$40.32K 29.92K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$301.52M 223.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$481.13K 357.03K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+18.31
|
CA$291.00M 215.94M USD | CA$748.30K 555.28K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$291.00M 215.94M USD | 3.00 | CA$0.28 0.21 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$280.86M 208.41M USD | CA$215.65K 160.03K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$280.86M 208.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$274.33M 203.57M USD | CA$476.05K 353.26K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$274.33M 203.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.55 3.38 USD |
+8.59
|
CA$270.16M 200.48M USD | CA$13.07K 9.7K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$270.16M 200.48M USD | 20.68 | CA$0.22 0.16 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$269.10M 199.69M USD | CA$665.00 493.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$267.83M 198.75M USD | CA$18.15K 13.47K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$267.83M 198.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.97 1.46 USD |
+4.21
|
CA$263.74M 195.71M USD | CA$98.54K 73.12K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$263.74M 195.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$255.42M 189.54M USD | CA$1.01M 750.87K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$24.36K 18.07K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.49 2.59 USD |
+5.76
|
CA$249.19M 184.91M USD | CA$101.45K 75.28K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$249.19M 184.91M USD | 12.46 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$244.17M 181.19M USD | CA$176.19K 130.75K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$244.17M 181.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.36 1.01 USD |
+6.25
|
CA$242.82M 180.19M USD | CA$253.25K 187.93K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$242.82M 180.19M USD | 0 | -CA$0.18 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
+1.47
|
CA$239.72M 177.89M USD | CA$26.37K 19.57K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$239.72M 177.89M USD | 0 | -CA$0.31 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+6.82
|
CA$230.83M 171.29M USD | CA$113.53K 84.24K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+9.24
|
CA$230.83M 171.29M USD | CA$862.09K 639.72K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$230.83M 171.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
+10.46
|
CA$229.03M 169.95M USD | CA$112.72K 83.64K USD | CA$1.55 1.15 USD | CA$1.69 1.25 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$228.87M 169.84M USD | CA$68.25K 50.64K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$228.87M 169.84M USD | 27.39 | CA$0.05 0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$225.75M 167.52M USD | CA$151.52K 112.44K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$225.75M 167.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$224.16M 166.34M USD | CA$5.80K 4.31K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
+7.75
|
CA$221.67M 164.49M USD | CA$221.40K 164.29K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$221.67M 164.49M USD | 76.50 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$220.46M 163.59M USD | CA$93.22K 69.17K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$220.02M 163.27M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-3.07
|
CA$208.29M 154.57M USD | CA$128.37K 95.26K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.46 1.83 USD |
+3.81
|
CA$207.97M 154.33M USD | CA$28.49K 21.14K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$207.97M 154.33M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$216.29K 160.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$18.09 13.42 USD |
+2.2
|
CA$203.19M 150.78M USD | CA$7.48K 5.55K USD | CA$17.80 13.21 USD | CA$18.25 13.54 USD | CA$203.19M 150.78M USD | 21.28 | CA$0.85 0.63 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$108.35K 80.4K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.63 1.95 USD |
+3.14
|
CA$195.36M 144.97M USD | CA$39.21K 29.1K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$195.36M 144.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$191.04M 141.76M USD | CA$254.09K 188.55K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$191.04M 141.76M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
+6.49
|
CA$189.14M 140.35M USD | CA$33.73K 25.03K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$186.51M 138.4M USD | CA$378.97K 281.21K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$186.51M 138.4M USD | 0 | -CA$0.46 -0.3 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$185.61M 137.74M USD | CA$77.45K 57.47K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$185.61M 137.74M USD | 0 | -CA$0.19 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$184.94M 137.24M USD | CA$41.50K 30.8K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$182.40M 135.35M USD | CA$79.46K 58.96K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
+20.93
|
CA$182.00M 135.06M USD | CA$827.82K 614.29K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$182.00M 135.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$176.52M 130.99M USD | CA$317.28K 235.44K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$171.17M 127.02M USD | CA$524.11K 388.92K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$171.17M 127.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$168.90M 125.34M USD | CA$16.79K 12.46K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
+10.31
|
CA$168.45M 125M USD | CA$116.78K 86.66K USD | CA$0.96 0.71 USD | CA$1.08 0.8 USD | CA$168.45M 125M USD | 0 | -CA$0.01 -0.007 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
+16.96
|
CA$168.29M 124.88M USD | CA$52.36K 38.86K USD | CA$3.42 2.54 USD | CA$4.00 2.97 USD | CA$168.29M 124.88M USD | 44.44 | CA$0.09 0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$168.00M 124.67M USD | CA$613.35K 455.14K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+6.32
|
CA$164.31M 121.93M USD | CA$329.98K 244.87K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$164.31M 121.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.94M 120.91M USD | CA$919.96K 682.66K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.94M 120.91M USD | 9.50 | CA$0.06 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
