Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1620)
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (52)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $138 102.4 USD |
+4.47
|
$11.5B 8.53B USD | $136.59K 101.36K USD | $132.2 98.1 USD | $139.47 103.5 USD | $11.5B 8.53B USD | 55.87 | $2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | $6.45 4.79 USD |
+0.16
|
$1.98B 1.47B USD | $1.14M 842.84K USD | $6.24 4.63 USD | $6.55 4.86 USD | $1.98B 1.47B USD | 92.14 | $0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $7.3 5.42 USD |
-1.75
|
$1.68B 1.25B USD | $1.7M 1.26M USD | $6.91 5.13 USD | $7.63 5.66 USD | $1.68B 1.25B USD | 15.86 | $0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+2.88
|
$1.37B 1.01B USD | $287.97K 213.69K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.37B 1.01B USD | 8.23 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $5.3 3.93 USD |
-1.3
|
$1.26B 937.12M USD | $842.76K 625.38K USD | $5.2 3.86 USD | $5.68 4.21 USD | $1.26B 937.12M USD | 6.23 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $9.04 6.71 USD |
+3.2
|
$1.01B 746.71M USD | $128.68K 95.49K USD | $8.51 6.31 USD | $9.16 6.8 USD | $1.01B 746.71M USD | 0 | -$0.57 -0.4 USD | |
| Quantum eMotion Corp. QNC.V | $4.73 3.51 USD |
-0.42
|
$947.42M 703.04M USD | $3.46M 2.56M USD | $4.43 3.29 USD | $5.09 3.78 USD | $947.42M 703.04M USD | 0 | -$0.04 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.56 7.09 USD |
0
|
$884.71M 656.5M USD | $29.36K 21.79K USD | $9.44 7.01 USD | $9.67 7.18 USD | $884.71M 656.5M USD | 0 | -$0.07 -0.05 USD | |
| The Westaim Corporation WED.V | $25.1 18.63 USD |
-0.63
|
$842.14M 624.92M USD | $708 525.38 USD | $25.1 18.63 USD | $25.18 18.69 USD | $842.14M 624.92M USD | 0 | -$1.84 -1.3 USD | |
| enCore Energy Corp. EU.V | $4.3 3.19 USD |
-5.91
|
$804.7M 597.14M USD | $225.71K 167.49K USD | $4.3 3.19 USD | $4.54 3.37 USD | $804.7M 597.14M USD | 0 | -$0.47 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $8.05 5.97 USD |
+9.67
|
$734.66M 545.16M USD | $593.93K 440.73K USD | $7.53 5.59 USD | $8.3 6.16 USD | $734.66M 545.16M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $6.97 5.17 USD |
+2.5
|
$733.66M 544.42M USD | $540.61K 401.17K USD | $6.7 4.97 USD | $6.98 5.18 USD | $733.66M 544.42M USD | 348.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.99 1.48 USD |
-5.69
|
$727.12M 539.56M USD | $1.68M 1.24M USD | $1.97 1.46 USD | $2.13 1.58 USD | $727.12M 539.56M USD | 9.04 | $0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.25 0.18 USD |
+2.08
|
$702.91M 521.6M USD | $44.27K 32.85K USD | $0.25 0.18 USD | $0.25 0.19 USD | $702.91M 521.6M USD | 6.12 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.51 5.57 USD |
-0.27
|
$686.29M 509.27M USD | $15.17K 11.26K USD | $7.41 5.5 USD | $7.7 5.71 USD | $686.29M 509.27M USD | 19.25 | $0.39 0.29 USD | |
| Itafos Inc. IFOS.V | $3.48 2.58 USD |
+4.82
|
$672.46M 499M USD | $126.46K 93.84K USD | $3.32 2.46 USD | $3.48 2.58 USD | $672.46M 499M USD | 4.51 | $0.77 0.57 USD | |
| Fireweed Metals Corp. FWZ.V | $3.21 2.38 USD |
+1.9
|
$671.98M 498.65M USD | $206.11K 152.95K USD | $3.1 2.3 USD | $3.21 2.38 USD | $671.98M 498.65M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $3.91 2.9 USD |
-2.25
|
$660.8M 490.35M USD | $555.88K 412.49K USD | $3.87 2.87 USD | $4 2.97 USD | $660.8M 490.35M USD | 26.06 | $0.15 0.11 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.8 2.82 USD |
-0.78
|
$645.67M 479.13M USD | $91.75K 68.08K USD | $3.73 2.77 USD | $3.82 2.83 USD | $645.67M 479.13M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.87 1.39 USD |
+5.65
|
$637.71M 473.22M USD | $609.12K 452K USD | $1.79 1.33 USD | $1.9 1.41 USD | $637.71M 473.22M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $5.73 4.25 USD |
-0.69
|
$624.37M 463.32M USD | $30.92K 22.94K USD | $5.65 4.19 USD | $5.8 4.3 USD | $624.37M 463.32M USD | 81.85 | $0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | $2.69 2 USD |
+5.08
|
$604.71M 448.73M USD | $826.74K 613.49K USD | $2.59 1.92 USD | $2.69 2 USD | $604.71M 448.73M USD | 89.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.88 1.4 USD |
+0.53
|
$548.58M 407.08M USD | $487.74K 361.93K USD | $1.82 1.35 USD | $1.89 1.4 USD | $548.58M 407.08M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $21.18 15.72 USD |
+0.91
|
$524.57M 389.26M USD | $19.34K 14.35K USD | $20.45 15.18 USD | $21.35 15.84 USD | $524.57M 389.26M USD | 50.42 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.61 4.16 USD |
-6.34
|
$515.06M 382.21M USD | $278.36K 206.56K USD | $5.55 4.12 USD | $5.8 4.3 USD | $515.06M 382.21M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.36 USD |
-2.14
|
$463.06M 343.61M USD | $296.32K 219.88K USD | $1.8 1.34 USD | $1.91 1.42 USD | $463.06M 343.61M USD | 12.19 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.78 1.32 USD |
+9.2
|
$461.24M 342.27M USD | $896.65K 665.37K USD | $1.7 1.26 USD | $1.8 1.34 USD | $461.24M 342.27M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.65 1.97 USD |
-2.57
|
$454.76M 337.46M USD | $259.45K 192.53K USD | $2.64 1.96 USD | $2.75 2.04 USD | $454.76M 337.46M USD | 0 | -$0.22 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.46 1.08 USD |
-0.68
|
$421.99M 313.14M USD | $111.87K 83.01K USD | $1.43 1.06 USD | $1.48 1.1 USD | $421.99M 313.14M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $1.45 1.08 USD |
+2.11
|
$419.43M 311.24M USD | $45.49K 33.76K USD | $1.37 1.02 USD | $1.48 1.1 USD | $419.43M 311.24M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$417.87M 310.08M USD | $1.37M 1.01M USD | $0.3699 0.27 USD | $0.4 0.29 USD | $417.87M 310.08M USD | 0 | -$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+4.48
|
$402.7M 298.83M USD | $1.71M 1.27M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $402.7M 298.83M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $1.16 0.86 USD |
-5.69
|
$401.35M 297.83M USD | $705.59K 523.59K USD | $1.14 0.85 USD | $1.28 0.95 USD | $401.35M 297.83M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $3.15 2.34 USD |
+10.14
|
$395.24M 293.29M USD | $76.04K 56.43K USD | $2.8 2.08 USD | $3.15 2.34 USD | $395.24M 293.29M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $4.38 3.25 USD |
+2.1
|
$381.55M 283.13M USD | $24.97K 18.53K USD | $4.29 3.18 USD | $4.39 3.26 USD | $381.55M 283.13M USD | 0 | -$0.11 -0.08 USD | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
+2.86
|
$324.86M 241.06M USD | $14.42M 10.7M USD | $0.68 0.5 USD | $0.75 0.56 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+5.97
|
$300.83M 223.24M USD | $1.55M 1.15M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.64 2.7 USD |
+1.11
|
$294.27M 218.37M USD | $36.59K 27.15K USD | $3.56 2.64 USD | $3.67 2.72 USD | $294.27M 218.37M USD | 0 | -$0.28 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.22 0.91 USD |
+0.83
|
$282.86M 209.9M USD | $229.56K 170.35K USD | $1.18 0.88 USD | $1.29 0.96 USD | $282.86M 209.9M USD | 0 | -$0.14 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.07 1.54 USD |
+5.61
|
$276.4M 205.11M USD | $91.05K 67.56K USD | $2 1.48 USD | $2.08 1.54 USD | $276.4M 205.11M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.66 1.97 USD |
+2.31
|
$276.27M 205.01M USD | $116.1K 86.16K USD | $2.55 1.89 USD | $2.69 2 USD | $276.27M 205.01M USD | 0 | -$0.02 -0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
+0.46
|
$269.97M 200.34M USD | $39.46K 29.28K USD | $2.2 1.63 USD | $2.32 1.72 USD | $269.97M 200.34M USD | 0 | -$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | $2.17 1.61 USD |
+0.46
|
$269.15M 199.72M USD | $137.44K 101.99K USD | $2.11 1.57 USD | $2.24 1.66 USD | $269.15M 199.72M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+3.5
|
$268.93M 199.56M USD | $48.9K 36.29K USD | $1.43 1.06 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.31 0.97 USD |
+4.8
|
$265.96M 197.36M USD | $861.18K 639.04K USD | $1.27 0.94 USD | $1.36 1.01 USD | $265.96M 197.36M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.89 1.4 USD |
0
|
$261.62M 194.14M USD | $308.64K 229.03K USD | $1.89 1.4 USD | $1.89 1.4 USD | $261.62M 194.14M USD | 23.62 | $0.08 0.06 USD | |
| NG Energy International Corp. GASX.V | $1 0.74 USD |
+8.7
|
$258.26M 191.64M USD | $283.74K 210.55K USD | $0.92 0.68 USD | $1 0.74 USD | $258.26M 191.64M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $1.19 0.88 USD |
+5.31
|
$256.52M 190.35M USD | $1.16M 862.12K USD | $1.09 0.81 USD | $1.2 0.89 USD | $256.52M 190.35M USD | 0 | -$0.1 -0.07 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-2.25
|
$255M 189.23M USD | $117.47K 87.17K USD | $3.44 2.55 USD | $3.65 2.71 USD | $255M 189.23M USD | 0 | -$0.38 -0.2 USD | |
| 1911 Gold Corporation AUMB.V | $0.9799 0.73 USD |
-3.92
|
$251.98M 186.98M USD | $736.03K 546.18K USD | $0.9399 0.7 USD | $1.04 0.77 USD | $251.98M 186.98M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $1.11 0.82 USD |
-2.63
|
$250.11M 185.6M USD | $87.09K 64.63K USD | $1.1 0.82 USD | $1.14 0.85 USD | $250.11M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.5 4.82 USD |
0
|
$238.23M 176.78M USD | $8.85K 6.57K USD | $6.44 4.78 USD | $6.5 4.82 USD | $238.23M 176.78M USD | 7.92 | $0.82 0.61 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $2.37 1.76 USD |
+2.6
|
$236.63M 175.59M USD | $346.22K 256.91K USD | $2.3 1.71 USD | $2.54 1.88 USD | $236.63M 175.59M USD | 11.28 | $0.21 0.16 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4099 0.3 USD |
+5.13
|
$235.8M 174.98M USD | $57.07K 42.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $235.8M 174.98M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $1.41 1.05 USD |
-4.73
|
$234.99M 174.37M USD | $464.69K 344.83K USD | $1.37 1.01 USD | $1.52 1.13 USD | $234.99M 174.37M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.27 0.94 USD |
-6.62
|
$232.78M 172.74M USD | $218.11K 161.85K USD | $1.26 0.93 USD | $1.35 1 USD | $232.78M 172.74M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $3.99 2.96 USD |
-0.75
|
$224.02M 166.24M USD | $114.03K 84.61K USD | $3.82 2.83 USD | $4.08 3.03 USD | $224.02M 166.24M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$221.83M 164.61M USD | $140.11K 103.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
-2.82
|
$221.01M 164M USD | $2.76M 2.05M USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $221.01M 164M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-6.67
|
$220.52M 163.64M USD | $1.27M 943.73K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
0
|
$212.7M 157.84M USD | $276.2K 204.96K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $212.7M 157.84M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.64 0.47 USD |
-3.03
|
$212.43M 157.63M USD | $1.68M 1.25M USD | $0.63 0.47 USD | $0.67 0.5 USD | $212.43M 157.63M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $1.26 0.93 USD |
-4.55
|
$202.93M 150.58M USD | $409.3K 303.72K USD | $1.23 0.91 USD | $1.41 1.05 USD | $202.93M 150.58M USD | 0 | -$0.08 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $2.13 1.58 USD |
+0.95
|
$202.71M 150.42M USD | $63.22K 46.91K USD | $2.08 1.54 USD | $2.14 1.59 USD | $202.71M 150.42M USD | 6.65 | $0.32 0.24 USD | |
| Nicola Mining Inc. NIM.V | $0.9599 0.71 USD |
-3.03
|
$198.83M 147.55M USD | $100.17K 74.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $198.83M 147.55M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $1.06 0.79 USD |
+10.42
|
$189.94M 140.95M USD | $726.01K 538.74K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $189.94M 140.95M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $11.92 8.85 USD |
-3.48
|
$186.69M 138.53M USD | $19.1K 14.18K USD | $11.5 8.53 USD | $12.33 9.15 USD | $186.69M 138.53M USD | 0 | -$9 -6.6 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9499 0.7 USD |
-3.06
|
$182.82M 135.67M USD | $199.13K 147.77K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $182.82M 135.67M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.54 0.4 USD |
-1.82
|
$182.28M 135.26M USD | $214.97K 159.52K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $182.28M 135.26M USD | 1.63 | $0.33 0.24 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.9M 134.98M USD | $410K 304.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.7099 0.53 USD |
-4.05
|
$181.23M 134.48M USD | $455.43K 337.96K USD | $0.67 0.5 USD | $0.75 0.56 USD | $181.23M 134.48M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.78 0.58 USD |
+4
|
$179.84M 133.45M USD | $199.87K 148.32K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $179.84M 133.45M USD | 0 | -$0.06 -0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-0.81
|
$177.91M 132.02M USD | $221.7K 164.52K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $177.91M 132.02M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.65 0.48 USD |
0
|
$177.05M 131.38M USD | $91.13K 67.62K USD | $0.64 0.47 USD | $0.65 0.48 USD | $177.05M 131.38M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.49 USD |
-0.75
|
$174.89M 129.78M USD | $168K 124.67K USD | $0.66 0.49 USD | $0.67 0.49 USD | $174.89M 129.78M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-9.06
|
$173.75M 128.93M USD | $14.38K 10.67K USD | $2.41 1.79 USD | $2.62 1.94 USD | $173.75M 128.93M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
-5.95
|
$168.17M 124.79M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8399 0.62 USD | $168.17M 124.79M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.8M USD | $118.47K 87.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.5699 0.42 USD |
-1.72
|
$166.54M 123.58M USD | $603.79K 448.05K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $166.54M 123.58M USD | 0 | -$0.36 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.76 1.31 USD |
-9.74
|
$164.83M 122.31M USD | $1.41M 1.05M USD | $1.76 1.31 USD | $1.96 1.45 USD | $164.83M 122.31M USD | 0 | -$1.63 -1.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.71 1.27 USD |
+3.01
|
$162.27M 120.42M USD | $57.26K 42.49K USD | $1.66 1.23 USD | $1.73 1.28 USD | $162.27M 120.42M USD | 10.05 | $0.17 0.13 USD | |
| Hot Chili Limited HCH.V | $0.8299 0.62 USD |
0
|
$159.41M 118.29M USD | $34.22K 25.39K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $159.41M 118.29M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $1.61 1.19 USD |
+1.26
|
$158.33M 117.49M USD | $3.71K 2.75K USD | $1.6 1.19 USD | $1.66 1.23 USD | $158.33M 117.49M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||