Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1001)
TSXV (1001)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$99.40 73.76 USD |
-5.13
|
CA$21.26B 15.77B USD | CA$55.83K 41.43K USD | CA$98.38 73 USD | CA$102.50 76.06 USD | CA$21.26B 15.77B USD | 36.27 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$41.36 30.69 USD |
+1.77
|
CA$9.73B 7.22B USD | CA$217.32K 161.26K USD | CA$39.82 29.55 USD | CA$41.57 30.85 USD | CA$9.73B 7.22B USD | 16.81 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.52 3.35 USD |
+6.35
|
CA$1.72B 1.27B USD | CA$64.06K 47.54K USD | CA$4.32 3.21 USD | CA$4.53 3.36 USD | CA$1.72B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$1.62B 1.2B USD | CA$562.90K 417.71K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.56 2.64 USD |
+5.33
|
CA$1.32B 981.17M USD | CA$721.48K 535.38K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.32B 981.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.83 1.36 USD |
+0.55
|
CA$1.24B 917.19M USD | CA$3.11M 2.3M USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$1.24B 917.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$1.15B 856.4M USD | CA$8.49K 6.3K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.89 8.82 USD |
+3.93
|
CA$1.11B 824.92M USD | CA$32.48K 24.1K USD | CA$11.35 8.42 USD | CA$11.91 8.84 USD | CA$1.11B 824.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.64 5.67 USD |
+6.85
|
CA$1.10B 815.84M USD | CA$168.35K 124.93K USD | CA$7.21 5.35 USD | CA$7.73 5.73 USD | CA$1.10B 815.84M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.87 8.81 USD |
+4.21
|
CA$1.04B 771.65M USD | CA$109.40K 81.18K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.04B 771.65M USD | 14.47 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
+2.62
|
CA$1.04B 771.25M USD | CA$394.91K 293.05K USD | CA$3.08 2.29 USD | CA$3.19 2.37 USD | CA$1.04B 771.25M USD | 0 | -CA$0.10 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.41 6.24 USD |
+2.31
|
CA$946.70M 702.51M USD | CA$27.62K 20.49K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$946.70M 702.51M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+4.88
|
CA$813.73M 603.83M USD | CA$554.48K 411.45K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.53 1.88 USD |
+3.27
|
CA$746.08M 553.64M USD | CA$738.53K 548.04K USD | CA$2.49 1.85 USD | CA$2.62 1.94 USD | CA$746.08M 553.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$346.71K 257.28K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.28 4.66 USD |
+2.28
|
CA$681.97M 506.07M USD | CA$133.92K 99.38K USD | CA$6.18 4.59 USD | CA$6.50 4.82 USD | CA$681.97M 506.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.29 2.44 USD |
+5.11
|
CA$667.45M 495.29M USD | CA$207.93K 154.3K USD | CA$3.16 2.34 USD | CA$3.34 2.48 USD | CA$667.45M 495.29M USD | 54.83 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$646.68M 479.87M USD | CA$46.10K 34.21K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$646.68M 479.87M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.95 2.93 USD |
+7.92
|
CA$635.07M 471.26M USD | CA$119.00K 88.3K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$635.07M 471.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.49 USD |
+4.91
|
CA$590.06M 437.86M USD | CA$14.35K 10.65K USD | CA$4.51 3.35 USD | CA$4.72 3.5 USD | CA$590.06M 437.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.02 2.24 USD |
+11.44
|
CA$560.04M 415.58M USD | CA$130.42K 96.78K USD | CA$2.74 2.03 USD | CA$3.08 2.29 USD | CA$560.04M 415.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.26 1.68 USD |
+9.18
|
CA$557.73M 413.87M USD | CA$122.26K 90.72K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$557.73M 413.87M USD | 0 | -CA$0.30 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.89 3.63 USD |
+0.82
|
CA$551.54M 409.28M USD | CA$221.91K 164.67K USD | CA$4.78 3.55 USD | CA$5.05 3.75 USD | CA$551.54M 409.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.95 5.16 USD |
+1.76
|
CA$548.14M 406.76M USD | CA$10.31K 7.65K USD | CA$6.62 4.91 USD | CA$7.02 5.21 USD | CA$548.14M 406.76M USD | 2.84 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.01 3.72 USD |
+13.61
|
CA$542.90M 402.86M USD | CA$491.93K 365.04K USD | CA$4.61 3.42 USD | CA$5.09 3.78 USD | CA$542.90M 402.86M USD | 0 | -CA$1.13 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
+2.67
|
CA$499.06M 370.33M USD | CA$88.08K 65.36K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.75 1.3 USD |
-6.91
|
CA$496.16M 368.18M USD | CA$636.91K 472.62K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$496.16M 368.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$477.75M 354.52M USD | CA$241.49K 179.2K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.04
|
CA$469.07M 348.07M USD | CA$367.00K 272.34K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$469.07M 348.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+4.13
|
CA$390.34M 289.66M USD | CA$284.24K 210.92K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$376.82M 279.62M USD | CA$133.44K 99.02K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.93
|
CA$368.37M 273.35M USD | CA$101.57K 75.37K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.52 1.13 USD |
+3.42
|
CA$361.22M 268.05M USD | CA$142.84K 105.99K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$361.22M 268.05M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$358.57M 266.08M USD | CA$556.42K 412.89K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.32 1.72 USD |
+8.41
|
CA$352.80M 261.8M USD | CA$393.44K 291.95K USD | CA$2.16 1.6 USD | CA$2.44 1.81 USD | CA$352.80M 261.8M USD | 0 | -CA$0.41 -0.3 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.25 0.93 USD |
+2.46
|
CA$348.54M 258.64M USD | CA$253.22K 187.9K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$348.54M 258.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.13 6.78 USD |
+0.77
|
CA$340.62M 252.76M USD | CA$109.64K 81.36K USD | CA$9.00 6.68 USD | CA$9.36 6.95 USD | CA$340.62M 252.76M USD | 8.95 | CA$1.02 0.76 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+8.79
|
CA$339.47M 251.91M USD | CA$1.15M 852.21K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$336.61M 249.78M USD | CA$88.56K 65.72K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.72 2.76 USD |
-0.27
|
CA$331.61M 246.07M USD | CA$35.41K 26.28K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$331.61M 246.07M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.70 1.26 USD |
+3.66
|
CA$331.13M 245.72M USD | CA$45.27K 33.6K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$331.13M 245.72M USD | 15.45 | CA$0.11 0.08 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.54M 1.14M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+1.83
|
CA$308.12M 228.64M USD | CA$361.65K 268.36K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$490.29K 363.82K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$297.84M 221.02M USD | CA$47.83K 35.49K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$297.84M 221.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+18.31
|
CA$291.00M 215.94M USD | CA$768.30K 570.12K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$291.00M 215.94M USD | 3.00 | CA$0.28 0.21 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.27 0.94 USD |
+3.67
|
CA$277.57M 205.97M USD | CA$242.81K 180.18K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$277.57M 205.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$274.33M 203.57M USD | CA$488.92K 362.81K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$274.33M 203.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
+1.5
|
CA$273.92M 203.26M USD | CA$19.15K 14.21K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.60 3.41 USD |
+9.79
|
CA$273.13M 202.68M USD | CA$16.77K 12.45K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$273.13M 202.68M USD | 20.90 | CA$0.22 0.16 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$263.74M 195.71M USD | CA$103.35K 76.69K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$263.74M 195.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$259.23M 192.37M USD | CA$1.13M 836.23K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+1.55
|
CA$253.69M 188.25M USD | CA$33.46K 24.83K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$247.38M 183.57M USD | CA$192.19K 142.62K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$247.38M 183.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.46 2.57 USD |
+4.85
|
CA$247.05M 183.32M USD | CA$108.40K 80.44K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$247.05M 183.32M USD | 12.35 | CA$0.28 0.21 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
+7.03
|
CA$244.61M 181.51M USD | CA$267.25K 198.32K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$244.61M 181.51M USD | 0 | -CA$0.18 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+2.65
|
CA$242.50M 179.95M USD | CA$29.47K 21.87K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$242.50M 179.95M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.74 1.29 USD |
+14.47
|
CA$237.21M 176.02M USD | CA$164.65K 122.18K USD | CA$1.55 1.15 USD | CA$1.74 1.29 USD | CA$237.21M 176.02M USD | 0 | -CA$0.35 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$233.29M 173.11M USD | CA$262.99K 195.15K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$228.87M 169.84M USD | CA$68.55K 50.87K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$228.87M 169.84M USD | 27.39 | CA$0.05 0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$228.37M 169.47M USD | CA$190.02K 141K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$228.37M 169.47M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+7.63
|
CA$227.25M 168.63M USD | CA$1.00M 745.53K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$227.25M 168.63M USD | 0 | -CA$0.12 -0.08 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$226.32M 167.94M USD | CA$6.72K 4.99K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$226.32M 167.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
+8.45
|
CA$223.12M 165.57M USD | CA$254.33K 188.73K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$220.46M 163.59M USD | CA$96.22K 71.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$220.02M 163.27M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-2.19
|
CA$210.18M 155.96M USD | CA$135.77K 100.75K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$206.28M 153.07M USD | CA$32.74K 24.29K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$206.28M 153.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$229.14K 170.04K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.93
|
CA$201.48M 149.51M USD | CA$111.85K 83K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.90 13.28 USD |
+1.13
|
CA$201.06M 149.2M USD | CA$8.78K 6.52K USD | CA$17.80 13.21 USD | CA$18.25 13.54 USD | CA$201.06M 149.2M USD | 21.05 | CA$0.85 0.63 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.63 1.95 USD |
+3.14
|
CA$195.36M 144.97M USD | CA$39.71K 29.47K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$195.36M 144.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.49 1.85 USD |
+7.79
|
CA$191.45M 142.06M USD | CA$37.83K 28.07K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$191.45M 142.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$191.04M 141.76M USD | CA$269.59K 200.05K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$191.04M 141.76M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
+6.59
|
CA$188.45M 139.84M USD | CA$440.97K 327.23K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$184.94M 137.24M USD | CA$43.50K 32.28K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.57 1.17 USD |
+3.29
|
CA$184.44M 136.86M USD | CA$98.35K 72.98K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$184.44M 136.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$182.40M 135.35M USD | CA$91.46K 67.87K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
+20.93
|
CA$182.00M 135.06M USD | CA$907.40K 673.34K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$182.00M 135.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
+10.71
|
CA$180.90M 134.24M USD | CA$574.61K 426.39K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+3.28
|
CA$175.90M 130.53M USD | CA$352.76K 261.77K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$175.90M 130.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.08 0.8 USD |
+10.82
|
CA$169.24M 125.58M USD | CA$141.28K 104.84K USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$169.24M 125.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$168.90M 125.34M USD | CA$16.79K 12.46K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$168.00M 124.67M USD | CA$747.35K 554.58K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+6.9
|
CA$165.19M 122.58M USD | CA$337.95K 250.78K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
-2.54
|
CA$164.37M 121.97M USD | CA$927.96K 688.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$164.37M 121.97M USD | 9.58 | CA$0.06 0.04 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.90 2.89 USD |
+14.04
|
CA$164.08M 121.76M USD | CA$61.86K 45.9K USD | CA$3.42 2.54 USD | CA$4.00 2.97 USD | CA$164.08M 121.76M USD | 43.33 | CA$0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
