Sonuç Sayfası 7 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
0
|
$141.5M 105M USD | $10.37K 7.7K USD | $14.83 11 USD | $14.94 11.09 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+3.08
|
$139.43M 103.47M USD | $128.76K 95.55K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+11.11
|
$137.68M 102.16M USD | $213.29K 158.28K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $137.68M 102.16M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $197.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+5.75
|
$134.54M 99.84M USD | $75.78K 56.24K USD | $4.53 3.36 USD | $4.8 3.56 USD | $134.54M 99.84M USD | 59.75 | $0.08 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $982.04K 728.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.28
|
$133.18M 98.83M USD | $26.94K 19.99K USD | $3.57 2.65 USD | $3.64 2.7 USD | $133.18M 98.83M USD | 71.39 | $0.05 0.04 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.84 USD |
+2.33
|
$132.75M 98.51M USD | $34.53K 25.62K USD | $9 6.68 USD | $9.23 6.85 USD | $132.75M 98.51M USD | 0 | -$1.79 -1.3 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $26.77K 19.86K USD | $1.61 1.19 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.81
|
$131.71M 97.74M USD | $16.53K 12.27K USD | $12.3 9.13 USD | $12.49 9.27 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $1.31M 969.06K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.92 1.42 USD |
+3.78
|
$128.85M 95.61M USD | $241.69K 179.35K USD | $1.81 1.34 USD | $1.93 1.43 USD | $128.85M 95.61M USD | 12.79 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
+4.35
|
$127.51M 94.62M USD | $941.96K 698.99K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $127.51M 94.62M USD | 1.45 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+8
|
$127.46M 94.58M USD | $1.66M 1.23M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| AirBoss of America Corp. BOS.TO | $4.69 3.48 USD |
+4.45
|
$127.33M 94.49M USD | $50.86K 37.74K USD | $4.54 3.37 USD | $4.71 3.5 USD | $127.33M 94.49M USD | 0 | -$0.81 -0.6 USD | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
+1.23
|
$127.15M 94.35M USD | $166.51K 123.56K USD | $1.58 1.17 USD | $1.66 1.23 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
+17.19
|
$125.3M 92.98M USD | $409.88K 304.15K USD | $0.64 0.47 USD | $0.75 0.56 USD | $125.3M 92.98M USD | 0 | -$0.74 -0.5 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $82K 60.85K USD | $2.4 1.78 USD | $2.46 1.83 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
+2.13
|
$124.5M 92.39M USD | $1.42M 1.05M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-3.28
|
$124.3M 92.24M USD | $476.74K 353.77K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+0.54
|
$123.24M 91.46M USD | $43.18K 32.04K USD | $1.83 1.36 USD | $1.95 1.45 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $2.48M 1.84M USD | $0.26 0.19 USD | $0.28 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-0.33
|
$122.56M 90.95M USD | $5.71K 4.23K USD | $3 2.23 USD | $3.05 2.26 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $63.11K 46.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-6.82
|
$119.94M 89M USD | $351.64K 260.93K USD | $0.79 0.59 USD | $0.89 0.66 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+8.45
|
$119.91M 88.98M USD | $179.5K 133.2K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
-1.14
|
$118.94M 88.26M USD | $394.4K 292.67K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $276.83K 205.42K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $22.89K 16.98K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.87
|
$117.91M 87.5M USD | $7.9K 5.86K USD | $2.25 1.67 USD | $2.28 1.69 USD | $117.91M 87.5M USD | 9.50 | $0.24 0.18 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
+1.79
|
$117.78M 87.4M USD | $64.52K 47.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $273.13K 202.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+4.76
|
$117.3M 87.04M USD | $77.64K 57.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+4.76
|
$116.48M 86.44M USD | $645.74K 479.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
0
|
$116.28M 86.28M USD | $86.19K 63.95K USD | $1.22 0.91 USD | $1.3 0.96 USD | $116.28M 86.28M USD | 31.50 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $126.29K 93.71K USD | $0.64 0.47 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
0
|
$115.41M 85.64M USD | $855.3K 634.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-3.24
|
$114.79M 85.18M USD | $71.15K 52.8K USD | $1.76 1.31 USD | $1.87 1.39 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| McCoy Global Inc. MCB.TO | $4.24 3.15 USD |
+0.95
|
$113.9M 84.52M USD | $99.24K 73.64K USD | $4.18 3.1 USD | $4.33 3.21 USD | $113.9M 84.52M USD | 13.67 | $0.31 0.23 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $5.1K 3.79K USD | $5.38 3.99 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $13.5K 10.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-1.67
|
$110.62M 82.09M USD | $1.11M 826.65K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-2.63
|
$110.08M 81.69M USD | $327.06K 242.7K USD | $1.03 0.76 USD | $1.14 0.85 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+2.22
|
$110.07M 81.68M USD | $63.74K 47.3K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5 0.37 USD |
+2.04
|
$109.79M 81.47M USD | $350K 259.72K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $109.79M 81.47M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $117.85K 87.45K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$108.02M 80.16M USD | $12.1K 8.98K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $289.83K 215.07K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $392.67K 291.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.17 0.87 USD |
-2.5
|
$106.98M 79.38M USD | $77.82K 57.75K USD | $1.15 0.85 USD | $1.2 0.89 USD | $106.98M 79.38M USD | 8.35 | $0.14 0.1 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$106.7M 79.18M USD | $116.08K 86.14K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+6.02
|
$106.57M 79.08M USD | $576.15K 427.54K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $349.52K 259.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.44 0.33 USD |
+2.33
|
$104.33M 77.42M USD | $624.83K 463.66K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $104.33M 77.42M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $1.43K 1.06K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+4.84
|
$103.25M 76.62M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $103.25M 76.62M USD | 21.66 | $0.03 0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
+3.79
|
$101.23M 75.12M USD | $348.54K 258.64K USD | $1.32 0.98 USD | $1.43 1.06 USD | $101.23M 75.12M USD | 0 | -$0.24 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $960.74K 712.92K USD | $0.26 0.19 USD | $0.28 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
-6.67
|
$99.21M 73.62M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $99.21M 73.62M USD | 9.33 | $0.06 0.04 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-3.45
|
$97.96M 72.69M USD | $327.77K 243.23K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $97.96M 72.69M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
+3.62
|
$97.8M 72.58M USD | $76.77K 56.97K USD | $1.34 0.99 USD | $1.5 1.11 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.28 1.69 USD |
-4.6
|
$96.86M 71.88M USD | $489.59K 363.3K USD | $2.24 1.66 USD | $2.42 1.8 USD | $96.86M 71.88M USD | 12.66 | $0.18 0.13 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+1.56
|
$96.77M 71.81M USD | $222.69K 165.25K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.25
|
$96.27M 71.44M USD | $11.79K 8.75K USD | $3.79 2.81 USD | $3.94 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-1.04
|
$95.65M 70.98M USD | $18.86K 13.99K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $95.65M 70.98M USD | 4.52 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
0
|
$95.13M 70.59M USD | $21.4K 15.88K USD | $1.67 1.24 USD | $1.74 1.29 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.43 3.29 USD |
+2.55
|
$95.09M 70.56M USD | $26.38K 19.57K USD | $4.26 3.16 USD | $4.45 3.3 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $402.83K 298.92K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+8.2
|
$94.34M 70M USD | $65.99K 48.97K USD | $0.32 0.24 USD | $0.33 0.24 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
+1.27
|
$93.55M 69.42M USD | $10K 7.42K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $93.55M 69.42M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
+2.56
|
$93.34M 69.27M USD | $131.11K 97.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $22.28K 16.54K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-0.49
|
$93.19M 69.15M USD | $10.8K 8.01K USD | $2.03 1.51 USD | $2.04 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-1.45
|
$92.81M 68.87M USD | $2.28K 1.69K USD | $2.7 2 USD | $2.74 2.03 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
0
|
$91.61M 67.98M USD | $16.25K 12.06K USD | $2.84 2.11 USD | $2.96 2.2 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Capitan Silver Corp. CAPT.V | $0.93 0.69 USD |
+9.41
|
$91.46M 67.87M USD | $373.34K 277.04K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $91.46M 67.87M USD | 0 | -$0.03 -0.02 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
+2.23
|
$91.45M 67.86M USD | $18.5K 13.73K USD | $8.95 6.64 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.11
|
$90.15M 66.9M USD | $16.11K 11.96K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Transat A.T. Inc. TRZ.TO | $2.24 1.66 USD |
+9.8
|
$89.06M 66.09M USD | $451.45K 335K USD | $2.07 1.54 USD | $2.25 1.67 USD | $89.06M 66.09M USD | 0 | -$4.46 -3.3 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+1.87
|
$88.77M 65.88M USD | $178.18K 132.22K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $88.77M 65.88M USD | 8.15 | $0.05 0.04 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
-2.27
|
$87.73M 65.1M USD | $52.51K 38.96K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-2.82
|
$87.11M 64.64M USD | $38.74K 28.75K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.56 0.42 USD |
+7.69
|
$86.73M 64.36M USD | $349.11K 259.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
0
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.16 1.6 USD |
+1.89
|
$85.81M 63.68M USD | $13.43K 9.96K USD | $2.12 1.57 USD | $2.21 1.64 USD | $85.81M 63.68M USD | 4.69 | $0.46 0.34 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.26 3.9 USD |
-0.57
|
$85.36M 63.34M USD | $18.53K 13.75K USD | $5.23 3.88 USD | $5.3 3.93 USD | $85.36M 63.34M USD | 10.95 | $0.48 0.36 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$84.75M 62.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $686.82K 509.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+4.23
|
$84.55M 62.74M USD | $172.6K 128.08K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.55M 62.74M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-2.56
|
$84.29M 62.55M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+10.71
|
$83.36M 61.86M USD | $437.48K 324.64K USD | $0.27 0.2 USD | $0.32 0.23 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9499 0.7 USD |
-1.04
|
$83M 61.59M USD | $45.96K 34.11K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $83M 61.59M USD | 0 | -$0.1 -0.07 USD | |
| Green Impact Partners Inc. GIP.V | $4.06 3.01 USD |
-3.33
|
$82.93M 61.54M USD | $5.15K 3.82K USD | $4.06 3.01 USD | $4.19 3.11 USD | $82.93M 61.54M USD | 0 | -$1.04 -0.7 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+2.44
|
$82.61M 61.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $85.3K 63.3K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-1.04
|
$81.8M 60.7M USD | $60.99K 45.25K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-9.23
|
$60.31M — | $0 — | $0 — | $0 — | $60.31M — | 0 | -$0.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||