Sonuç Sayfası 2 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CAE Inc.
CAE.TO
CA
|
CA$39.31 29.17 USD |
+1.05
|
CA$12.60B 9.35B USD | CA$597.74K 443.56K USD | CA$38.88 28.85 USD | CA$39.49 29.3 USD | CA$12.60B 9.35B USD | 44.16 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.42 79.71 USD |
-0.14
|
CA$12.07B 8.96B USD | CA$388.06K 287.96K USD | CA$106.63 79.13 USD | CA$108.23 80.31 USD | CA$12.07B 8.96B USD | 24.24 | CA$4.43 3.29 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.90 40 USD |
-6.8
|
CA$11.82B 8.77B USD | CA$1.37M 1.01M USD | CA$53.69 39.84 USD | CA$56.38 41.84 USD | CA$11.82B 8.77B USD | 12.62 | CA$4.27 3.17 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.08 66.1 USD |
-6.42
|
CA$11.59B 8.6B USD | CA$778.76K 577.88K USD | CA$85.39 63.36 USD | CA$92.00 68.27 USD | CA$11.59B 8.6B USD | 21.15 | CA$4.21 3.12 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.92 100.12 USD |
+0.93
|
CA$11.54B 8.57B USD | CA$266.99K 198.12K USD | CA$131.46 97.55 USD | CA$135.13 100.27 USD | CA$11.54B 8.57B USD | 45.27 | CA$2.98 2.21 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.09 6 USD |
-5.71
|
CA$11.54B 8.56B USD | CA$4.06M 3.01M USD | CA$8.05 5.97 USD | CA$8.38 6.22 USD | CA$11.54B 8.56B USD | 53.93 | CA$0.15 0.11 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.26 37.3 USD |
+1.11
|
CA$11.24B 8.34B USD | CA$506.75K 376.04K USD | CA$49.28 36.57 USD | CA$50.69 37.61 USD | CA$11.24B 8.34B USD | 51.81 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.48 11.49 USD |
0
|
CA$11.20B 8.31B USD | CA$543.43K 403.25K USD | CA$15.31 11.36 USD | CA$15.50 11.5 USD | CA$11.20B 8.31B USD | 0 | -CA$0.10 -0.07 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.96 99.41 USD |
+0.22
|
CA$10.96B 8.13B USD | CA$910.76K 675.84K USD | CA$131.40 97.51 USD | CA$134.81 100.04 USD | CA$10.96B 8.13B USD | 22.32 | CA$6.00 4.45 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.11 152.2 USD |
+0.2
|
CA$10.70B 7.94B USD | CA$141.13K 104.73K USD | CA$203.09 150.7 USD | CA$206.17 152.99 USD | CA$10.70B 7.94B USD | 16.11 | CA$12.73 9.45 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.97 48.21 USD |
-0.82
|
CA$10.23B 7.59B USD | CA$390.03K 289.43K USD | CA$64.40 47.79 USD | CA$65.83 48.85 USD | CA$10.23B 7.59B USD | 0 | -CA$0.05 -0.03 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.55 5.6 USD |
-6.21
|
CA$9.95B 7.38B USD | CA$6.88M 5.1M USD | CA$7.45 5.53 USD | CA$7.87 5.84 USD | CA$9.95B 7.38B USD | 6.62 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.73 38.39 USD |
-3
|
CA$9.69B 7.19B USD | CA$306.06K 227.12K USD | CA$49.99 37.1 USD | CA$52.20 38.74 USD | CA$9.69B 7.19B USD | 24.75 | CA$2.09 1.55 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$80.55 59.77 USD |
+0.16
|
CA$9.67B 7.17B USD | CA$746.15K 553.69K USD | CA$75.65 56.13 USD | CA$83.00 61.59 USD | CA$9.67B 7.17B USD | 0 | -CA$6.51 -4.8 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.87 30.33 USD |
-1.78
|
CA$9.61B 7.13B USD | CA$182.56K 135.47K USD | CA$39.70 29.46 USD | CA$40.99 30.42 USD | CA$9.61B 7.13B USD | 16.61 | CA$2.46 1.83 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.55 40.48 USD |
-2.47
|
CA$9.57B 7.1B USD | CA$15.42K 11.44K USD | CA$54.29 40.28 USD | CA$54.92 40.75 USD | CA$9.57B 7.1B USD | 3.67 | CA$14.85 11.02 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$45.64 33.87 USD |
-1.98
|
CA$9.39B 6.97B USD | CA$188.71K 140.04K USD | CA$45.20 33.54 USD | CA$45.96 34.11 USD | CA$9.39B 6.97B USD | 16.35 | CA$2.79 2.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$50.63 37.57 USD |
-1.71
|
CA$9.38B 6.96B USD | CA$1.99M 1.48M USD | CA$49.32 36.6 USD | CA$51.30 38.06 USD | CA$9.38B 6.96B USD | 19.39 | CA$2.61 1.94 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.62 162.97 USD |
-0.96
|
CA$9.20B 6.83B USD | CA$105.10K 77.99K USD | CA$218.77 162.34 USD | CA$221.90 164.66 USD | CA$9.20B 6.83B USD | 48.58 | CA$4.52 3.35 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.15 19.4 USD |
-1.69
|
CA$9.00B 6.68B USD | CA$757.86K 562.38K USD | CA$25.84 19.17 USD | CA$26.41 19.6 USD | CA$9.00B 6.68B USD | 15.94 | CA$1.64 1.22 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.66 55.4 USD |
+1.15
|
CA$8.95B 6.64B USD | CA$97.53K 72.37K USD | CA$73.23 54.34 USD | CA$75.14 55.76 USD | CA$8.95B 6.64B USD | 37.89 | CA$1.97 1.46 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.83 29.56 USD |
-3.25
|
CA$8.78B 6.52B USD | CA$533.27K 395.72K USD | CA$39.16 29.06 USD | CA$40.45 30.02 USD | CA$8.78B 6.52B USD | 6.47 | CA$6.15 4.56 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.78 64.4 USD |
+1.17
|
CA$8.76B 6.5B USD | CA$294.73K 218.71K USD | CA$82.41 61.15 USD | CA$87.18 64.69 USD | CA$8.76B 6.5B USD | 54.92 | CA$1.58 1.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.21 8.32 USD |
-4.19
|
CA$8.59B 6.37B USD | CA$3.00M 2.22M USD | CA$11.11 8.24 USD | CA$11.54 8.56 USD | CA$8.59B 6.37B USD | 19.32 | CA$0.58 0.43 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.66 82.12 USD |
+0.24
|
CA$8.44B 6.26B USD | CA$40.86K 30.32K USD | CA$109.66 81.37 USD | CA$111.70 82.89 USD | CA$8.44B 6.26B USD | 11.98 | CA$9.23 6.85 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.86 25.87 USD |
-0.91
|
CA$8.42B 6.25B USD | CA$1.44M 1.07M USD | CA$34.13 25.33 USD | CA$35.23 26.14 USD | CA$8.42B 6.25B USD | 9.52 | CA$3.66 2.72 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.24 4.63 USD |
-4
|
CA$8.27B 6.14B USD | CA$34.67K 25.72K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$8.27B 6.14B USD | 14.18 | CA$0.44 0.33 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.42 26.28 USD |
+2.13
|
CA$8.23B 6.11B USD | CA$469.70K 348.55K USD | CA$34.29 25.45 USD | CA$35.64 26.45 USD | CA$8.23B 6.11B USD | 29.51 | CA$1.20 0.89 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.69 32.42 USD |
-2.91
|
CA$8.11B 6.02B USD | CA$357.21K 265.07K USD | CA$43.42 32.22 USD | CA$44.88 33.3 USD | CA$8.11B 6.02B USD | 0 | -CA$10.63 -7.8 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.07 29.73 USD |
-4.34
|
CA$8.00B 5.93B USD | CA$490.31K 363.84K USD | CA$39.71 29.47 USD | CA$41.14 30.53 USD | CA$8.00B 5.93B USD | 9.16 | CA$4.37 3.24 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.80 8.76 USD |
-4.3
|
CA$7.81B 5.8B USD | CA$2.57M 1.91M USD | CA$11.57 8.59 USD | CA$12.20 9.05 USD | CA$7.81B 5.8B USD | 0 | -CA$0.22 -0.1 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.26 26.91 USD |
+0.72
|
CA$7.75B 5.75B USD | CA$1.00M 744.24K USD | CA$35.55 26.38 USD | CA$36.73 27.26 USD | CA$7.75B 5.75B USD | 13.38 | CA$2.71 2.01 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.63 14.57 USD |
-1.95
|
CA$7.62B 5.66B USD | CA$2.37M 1.76M USD | CA$19.50 14.47 USD | CA$19.97 14.82 USD | CA$7.62B 5.66B USD | 18.87 | CA$1.04 0.77 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.96 9.62 USD |
-0.23
|
CA$7.61B 5.65B USD | CA$4.10M 3.05M USD | CA$12.43 9.22 USD | CA$13.17 9.77 USD | CA$7.61B 5.65B USD | 72.00 | CA$0.18 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$96.78 71.82 USD |
+2.96
|
CA$7.49B 5.56B USD | CA$576.96K 428.14K USD | CA$90.12 66.87 USD | CA$96.97 71.96 USD | CA$7.49B 5.56B USD | 15.38 | CA$6.29 4.67 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.40 70.79 USD |
-0.8
|
CA$7.47B 5.54B USD | CA$145.27K 107.8K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.47B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.42 — |
-2.07
|
$5.33B — | $31.10K — | $18.19 — | $18.64 — | $5.33B — | 15.47 | $1.19 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.92 32.59 USD |
+1.17
|
CA$7.12B 5.29B USD | CA$930.58K 690.54K USD | CA$42.41 31.47 USD | CA$44.13 32.75 USD | CA$7.12B 5.29B USD | 56.30 | CA$0.78 0.58 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.49 15.95 USD |
-1.87
|
CA$7.10B 5.27B USD | CA$549.51K 407.77K USD | CA$21.43 15.9 USD | CA$22.00 16.33 USD | CA$7.10B 5.27B USD | 52.41 | CA$0.41 0.3 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.09 14.91 USD |
+3.08
|
CA$6.94B 5.15B USD | CA$73.38K 54.45K USD | CA$19.54 14.5 USD | CA$20.38 15.12 USD | CA$6.94B 5.15B USD | 3.91 | CA$5.13 3.81 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.52 90.92 USD |
+0.25
|
CA$6.91B 5.13B USD | CA$107.40K 79.69K USD | CA$121.34 90.04 USD | CA$124.45 92.35 USD | CA$6.91B 5.13B USD | 33.56 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.06 41.6 USD |
-0.25
|
CA$6.90B 5.12B USD | CA$418.76K 310.75K USD | CA$55.16 40.93 USD | CA$56.85 42.19 USD | CA$6.90B 5.12B USD | 0 | -CA$2.93 -2.1 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.95 97.17 USD |
-2.99
|
CA$6.69B 4.97B USD | CA$115.35K 85.6K USD | CA$130.69 96.98 USD | CA$134.86 100.07 USD | CA$6.69B 4.97B USD | 66.47 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.59 69.45 USD |
-0.37
|
CA$6.66B 4.94B USD | CA$110.66K 82.12K USD | CA$92.56 68.69 USD | CA$94.51 70.13 USD | CA$6.66B 4.94B USD | 59.23 | CA$1.58 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.10 20.11 USD |
-4.78
|
CA$6.66B 4.94B USD | CA$610.62K 453.12K USD | CA$26.77 19.86 USD | CA$27.85 20.67 USD | CA$6.66B 4.94B USD | 13.34 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.36 15.85 USD |
+0.66
|
CA$6.23B 4.62B USD | CA$874.30K 648.79K USD | CA$21.00 15.58 USD | CA$21.39 15.87 USD | CA$6.23B 4.62B USD | 12.63 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
-0.13
|
CA$6.14B 4.55B USD | CA$2.13M 1.58M USD | CA$7.91 5.87 USD | CA$8.04 5.96 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.49 23.37 USD |
-3.14
|
CA$6.09B 4.52B USD | CA$661.72K 491.03K USD | CA$31.07 23.05 USD | CA$32.13 23.84 USD | CA$6.09B 4.52B USD | 10.46 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.96 14.07 USD |
-1.51
|
CA$6.00B 4.45B USD | CA$2.17M 1.61M USD | CA$18.84 13.98 USD | CA$19.31 14.33 USD | CA$6.00B 4.45B USD | 172.36 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.78 16.9 USD |
-0.26
|
CA$5.96B 4.42B USD | CA$1.06M 787.91K USD | CA$22.76 16.89 USD | CA$22.99 17.06 USD | CA$5.96B 4.42B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$23.23 17.24 USD |
-0.3
|
CA$5.87B 4.36B USD | CA$1.73M 1.29M USD | CA$23.03 17.09 USD | CA$23.72 17.6 USD | CA$5.87B 4.36B USD | 23.46 | CA$0.99 0.73 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$215.63 160.01 USD |
+3.15
|
CA$5.84B 4.33B USD | CA$284.12K 210.83K USD | CA$207.70 154.13 USD | CA$216.30 160.51 USD | CA$5.84B 4.33B USD | 48.56 | CA$4.44 3.29 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.60 33.1 USD |
-3.4
|
CA$5.60B 4.15B USD | CA$293.34K 217.67K USD | CA$43.37 32.18 USD | CA$44.95 33.36 USD | CA$5.60B 4.15B USD | 0 | -CA$2.14 -1.5 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.02 23.76 USD |
+1.07
|
CA$5.53B 4.1B USD | CA$326.79K 242.5K USD | CA$31.28 23.21 USD | CA$32.31 23.98 USD | CA$5.53B 4.1B USD | 27.36 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.49 8.53 USD |
-0.09
|
CA$5.52B 4.1B USD | CA$4.44M 3.3M USD | CA$11.41 8.47 USD | CA$11.51 8.54 USD | CA$5.52B 4.1B USD | 23.44 | CA$0.49 0.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.26 94.43 USD |
+0.09
|
CA$5.42B 4.02B USD | CA$74.25K 55.09K USD | CA$125.54 93.16 USD | CA$129.28 95.93 USD | CA$5.42B 4.02B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.59 20.47 USD |
+0.58
|
CA$5.42B 4.02B USD | CA$347.22K 257.66K USD | CA$27.30 20.26 USD | CA$27.66 20.53 USD | CA$5.42B 4.02B USD | 19.84 | CA$1.39 1.03 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.43 8.48 USD |
+2.24
|
CA$5.37B 3.98B USD | CA$2.67M 1.98M USD | CA$10.88 8.07 USD | CA$11.44 8.49 USD | CA$5.37B 3.98B USD | 15.03 | CA$0.76 0.56 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.35 64.08 USD |
-0.76
|
CA$5.36B 3.98B USD | CA$51.84K 38.47K USD | CA$85.74 63.62 USD | CA$86.84 64.44 USD | CA$5.36B 3.98B USD | 14.06 | CA$6.14 4.56 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.75 26.53 USD |
-5.4
|
CA$5.15B 3.82B USD | CA$542.76K 402.76K USD | CA$35.40 26.27 USD | CA$36.84 27.34 USD | CA$5.15B 3.82B USD | 33.72 | CA$1.06 0.79 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.60 18.25 USD |
+2.03
|
CA$5.06B 3.75B USD | CA$1.31M 973.38K USD | CA$24.05 17.85 USD | CA$25.34 18.8 USD | CA$5.06B 3.75B USD | 9.21 | CA$2.67 1.98 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.53
|
CA$5.03B 3.73B USD | CA$259.46K 192.53K USD | CA$85.47 63.42 USD | CA$86.89 64.48 USD | CA$5.03B 3.73B USD | 7.66 | CA$11.20 8.31 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.34
|
CA$4.95B 3.67B USD | CA$355.08K 263.49K USD | CA$23.27 17.27 USD | CA$23.42 17.38 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.07 23.06 USD |
+0.03
|
CA$4.77B 3.54B USD | CA$719.81K 534.14K USD | CA$30.55 22.67 USD | CA$31.14 23.11 USD | CA$4.77B 3.54B USD | 0 | -CA$2.16 -1.6 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.06 23.79 USD |
+3.85
|
CA$4.68B 3.48B USD | CA$500.72K 371.56K USD | CA$30.50 22.63 USD | CA$32.10 23.82 USD | CA$4.68B 3.48B USD | 0 | -CA$1.86 -1.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.60 16.77 USD |
-3.95
|
CA$4.67B 3.47B USD | CA$1.04M 775.29K USD | CA$22.11 16.41 USD | CA$23.22 17.23 USD | CA$4.67B 3.47B USD | 10.86 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.58 32.34 USD |
-1.29
|
CA$4.55B 3.38B USD | CA$419.95K 311.63K USD | CA$42.74 31.72 USD | CA$44.54 33.05 USD | CA$4.55B 3.38B USD | 8.38 | CA$5.20 3.86 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.06
|
CA$4.45B 3.3B USD | CA$307.98K 228.54K USD | CA$28.05 20.81 USD | CA$28.77 21.35 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.45 13.69 USD |
+2.33
|
CA$4.41B 3.27B USD | CA$390.99K 290.14K USD | CA$18.06 13.4 USD | CA$18.55 13.77 USD | CA$4.41B 3.27B USD | 9.81 | CA$1.88 1.4 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.78 8.74 USD |
-0.84
|
CA$4.41B 3.27B USD | CA$666.93K 494.9K USD | CA$11.57 8.59 USD | CA$11.85 8.79 USD | CA$4.41B 3.27B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.55 121.36 USD |
-0.63
|
CA$4.20B 3.12B USD | CA$27.89K 20.7K USD | CA$162.00 120.21 USD | CA$164.98 122.43 USD | CA$4.20B 3.12B USD | 26.42 | CA$6.19 4.59 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$75.73 56.2 USD |
-1.43
|
CA$4.16B 3.09B USD | CA$351.86K 261.1K USD | CA$75.45 55.99 USD | CA$77.28 57.35 USD | CA$4.16B 3.09B USD | 13.57 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.05 27.49 USD |
+2.97
|
CA$4.13B 3.06B USD | CA$370.98K 275.29K USD | CA$35.22 26.14 USD | CA$37.13 27.55 USD | CA$4.13B 3.06B USD | 38.59 | CA$0.96 0.71 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.32 21.02 USD |
-4.55
|
CA$4.07B 3.02B USD | CA$443.83K 329.34K USD | CA$27.96 20.75 USD | CA$28.97 21.49 USD | CA$4.07B 3.02B USD | 10.04 | CA$2.82 2.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.80 54.02 USD |
-0.14
|
CA$4.03B 2.99B USD | CA$325.56K 241.59K USD | CA$71.64 53.16 USD | CA$73.46 54.51 USD | CA$4.03B 2.99B USD | 68.03 | CA$1.07 0.79 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.34 57.39 USD |
-0.76
|
CA$4.02B 2.99B USD | CA$197.78K 146.77K USD | CA$76.99 57.13 USD | CA$78.67 58.38 USD | CA$4.02B 2.99B USD | 52.61 | CA$1.47 1.09 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.13 14.2 USD |
+1.43
|
CA$4.01B 2.98B USD | CA$601.97K 446.69K USD | CA$18.37 13.63 USD | CA$19.28 14.31 USD | CA$4.01B 2.98B USD | 21.25 | CA$0.90 0.67 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.92 4.39 USD |
+2.07
|
CA$4.00B 2.97B USD | CA$6.07M 4.51M USD | CA$5.60 4.16 USD | CA$5.93 4.4 USD | CA$4.00B 2.97B USD | 0 | -CA$0.35 -0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.50 10.02 USD |
-5
|
CA$4.00B 2.96B USD | CA$722.43K 536.09K USD | CA$13.37 9.92 USD | CA$13.94 10.34 USD | CA$4.00B 2.96B USD | 9.71 | CA$1.39 1.03 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.00 27.46 USD |
-6.19
|
CA$3.99B 2.96B USD | CA$123.09K 91.34K USD | CA$36.40 27.01 USD | CA$38.02 28.21 USD | CA$3.99B 2.96B USD | 137.03 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
-8.96
|
CA$3.88B 2.88B USD | CA$689.33K 511.53K USD | CA$8.67 6.43 USD | CA$9.59 7.12 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.40 41.11 USD |
-1.42
|
CA$3.80B 2.82B USD | CA$285.16K 211.61K USD | CA$54.40 40.37 USD | CA$56.57 41.98 USD | CA$3.80B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.31 7.65 USD |
-2.74
|
CA$3.78B 2.81B USD | CA$764.40K 567.23K USD | CA$10.14 7.52 USD | CA$10.57 7.84 USD | CA$3.78B 2.81B USD | 46.86 | CA$0.22 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.78 9.48 USD |
-0.93
|
CA$3.68B 2.73B USD | CA$728.05K 540.26K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$3.68B 2.73B USD | 19.96 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.12 49.07 USD |
-0.77
|
CA$3.61B 2.68B USD | CA$254.11K 188.57K USD | CA$65.36 48.5 USD | CA$67.24 49.9 USD | CA$3.61B 2.68B USD | 16.24 | CA$4.07 3.02 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.55 21.19 USD |
-0.07
|
CA$3.49B 2.59B USD | CA$928.04K 688.66K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.49B 2.59B USD | 34.81 | CA$0.82 0.61 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.97 92.74 USD |
-1.73
|
CA$3.48B 2.58B USD | CA$118.39K 87.86K USD | CA$124.76 92.58 USD | CA$127.83 94.86 USD | CA$3.48B 2.58B USD | 201.56 | CA$0.62 0.46 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.04 13.39 USD |
+0.84
|
CA$3.47B 2.58B USD | CA$154.35K 114.54K USD | CA$17.89 13.28 USD | CA$18.05 13.39 USD | CA$3.47B 2.58B USD | 6.01 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.07 17.12 USD |
+0.3
|
CA$3.44B 2.56B USD | CA$427.78K 317.44K USD | CA$22.75 16.88 USD | CA$23.11 17.15 USD | CA$3.44B 2.56B USD | 21.36 | CA$1.08 0.8 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.45 20.37 USD |
-8.01
|
CA$3.43B 2.55B USD | CA$156.06K 115.8K USD | CA$27.13 20.13 USD | CA$29.22 21.68 USD | CA$3.43B 2.55B USD | 0 | -CA$3.04 -2.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$3.40B 2.52B USD | CA$1.68M 1.25M USD | CA$11.03 8.18 USD | CA$11.65 8.64 USD | CA$3.40B 2.52B USD | 40.96 | CA$0.28 0.21 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.71 48.76 USD |
+2.75
|
CA$3.38B 2.51B USD | CA$58.93K 43.73K USD | CA$60.92 45.21 USD | CA$65.71 48.76 USD | CA$3.38B 2.51B USD | 0 | -CA$25.14 -18.6 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.14 20.14 USD |
+0.67
|
CA$3.37B 2.5B USD | CA$237.46K 176.21K USD | CA$26.61 19.75 USD | CA$27.35 20.3 USD | CA$3.37B 2.5B USD | 46.79 | CA$0.58 0.43 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.72 26.51 USD |
-0.03
|
CA$3.21B 2.38B USD | CA$691.27K 512.96K USD | CA$35.20 26.12 USD | CA$37.08 27.52 USD | CA$3.21B 2.38B USD | 41.05 | CA$0.87 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
