Ülke: Kanada Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (76)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Kamu Hizmetleri (76)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.45B 24.08B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-1.56
|
$23.25B 17.25B USD | $159.19K 118.13K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.25B 17.25B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.14 33.5 USD |
+0.31
|
$20.96B 15.56B USD | $205.56K 152.54K USD | $44.59 33.09 USD | $45.24 33.57 USD | $20.96B 15.56B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.44 45.59 USD |
+0.11
|
$18.3B 13.58B USD | $819.32K 607.98K USD | $60.86 45.16 USD | $61.46 45.61 USD | $18.3B 13.58B USD | 20.89 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.02 17.08 USD |
+0.09
|
$17.75B 13.17B USD | $1.56K 1.16K USD | $22.95 17.03 USD | $23.02 17.08 USD | $17.75B 13.17B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-0.41
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $31.6K 23.45K USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+0.12
|
$8.68B 6.44B USD | $309.54K 229.7K USD | $55.75 41.37 USD | $56.19 41.7 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.44 32.24 USD |
-1.47
|
$7.8B 5.79B USD | $274.4K 203.62K USD | $43.12 32 USD | $43.83 32.52 USD | $7.8B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.89 28.12 USD |
-0.05
|
$7.78B 5.77B USD | $209.6K 155.54K USD | $37.65 27.94 USD | $37.98 28.18 USD | $7.78B 5.77B USD | 25.95 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.8 41.41 USD |
-0.89
|
$6.64B 4.93B USD | $199.66K 148.16K USD | $55.61 41.27 USD | $56.38 41.84 USD | $6.64B 4.93B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
-0.88
|
$6.04B 4.48B USD | $1.39M 1.03M USD | $7.8 5.79 USD | $7.91 5.87 USD | $6.04B 4.48B USD | 20.71 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.47 38.19 USD |
-0.44
|
$5.8B 4.3B USD | $158.87K 117.89K USD | $51.16 37.96 USD | $51.76 38.41 USD | $5.8B 4.3B USD | 13.54 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.75 16.14 USD |
-1.76
|
$5.69B 4.22B USD | $660.7K 490.28K USD | $21.65 16.07 USD | $22.06 16.37 USD | $5.69B 4.22B USD | 21.96 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.57B 3.39B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.57B 3.39B USD | 771.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-0.46
|
$3.35B 2.48B USD | $252.08K 187.06K USD | $32.15 23.86 USD | $33.13 24.58 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.04
|
$3.3B 2.45B USD | $1.9K 1.41K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
-0.07
|
$2.78B 2.06B USD | $387.58K 287.6K USD | $13.77 10.22 USD | $13.78 10.23 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.28 6.14 USD |
+1.22
|
$1.92B 1.43B USD | $1.4M 1.04M USD | $8.14 6.04 USD | $8.32 6.17 USD | $1.92B 1.43B USD | 69.00 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12 8.9 USD |
-1.64
|
$252.47M 187.35M USD | $12.83K 9.52K USD | $12 8.9 USD | $12.22 9.07 USD | $252.47M 187.35M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.74 2.03 USD |
+1.48
|
$99.76M 74.03M USD | $4.78K 3.54K USD | $2.74 2.03 USD | $2.77 2.06 USD | $99.76M 74.03M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.86
|
$88.16M 65.42M USD | $500 371.03 USD | $4.08 3.03 USD | $4.09 3.04 USD | $88.16M 65.42M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
-2.67
|
$73.84M 54.79M USD | $11.2K 8.31K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $73.84M 54.79M USD | 4.05 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $12.5K 9.28K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
+2.56
|
$14.95M 11.09M USD | $10.56K 7.84K USD | $0.4 0.3 USD | $0.46 0.34 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
+0.43
|
$0 0 USD | $2.3K 1.71K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
0
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.82
|
$22.11B 16.41B USD | $300 222.62 USD | $21.84 16.21 USD | $22 16.33 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.82 15.45 USD |
-2.48
|
$22.11B 16.41B USD | $6.12K 4.54K USD | $20.82 15.45 USD | $21.3 15.81 USD | $22.11B 16.41B USD | 8.03 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.34 13.61 USD |
-0.81
|
$17.18B 12.75B USD | $5.91K 4.39K USD | $18.3 13.58 USD | $18.4 13.65 USD | $17.18B 12.75B USD | 7.96 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.49 18.17 USD |
+0.78
|
$16.09B 11.94B USD | $1.1K 816.27 USD | $24.39 18.1 USD | $24.49 18.17 USD | $16.09B 11.94B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.73 18.35 USD |
-0.48
|
$13.3B 9.87B USD | $1.83K 1.35K USD | $24.73 18.35 USD | $24.9 18.48 USD | $13.3B 9.87B USD | 10.74 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
-0.28
|
$10.01B 7.42B USD | $3.6K 2.67K USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
+0.08
|
$9.97B 7.4B USD | $1.2K 890.47 USD | $25.06 18.6 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.06
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.86 18.45 USD |
+0.04
|
$9.91B 7.35B USD | $200 148.41 USD | $24.86 18.45 USD | $24.86 18.45 USD | $9.91B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
-0.6
|
$9.88B 7.33B USD | $10.35K 7.68K USD | $24.8 18.4 USD | $24.93 18.5 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
-1.25
|
$9.87B 7.32B USD | $1.8K 1.34K USD | $19.74 14.65 USD | $19.95 14.8 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.15 15.69 USD |
-1.17
|
$9.7B 7.2B USD | $75K 55.65K USD | $21.15 15.69 USD | $21.3 15.81 USD | $9.7B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
+0.25
|
$5.84B 4.33B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.84B 4.33B USD | 13.88 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.6 12.32 USD |
+1.22
|
$5.06B 3.75B USD | $3.7K 2.75K USD | $16.5 12.24 USD | $16.6 12.32 USD | $5.06B 3.75B USD | 754.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.75 — |
+2.69
|
$583.56M — | $3.34K — | $13.75 — | $13.75 — | $583.56M — | 12.50 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
-14.29
|
$2.95M 2.19M USD | $132.75K 98.51K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.3 14.32 USD |
-0.26
|
$0 0 USD | $6.17K 4.58K USD | $19.29 14.31 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.47 14.45 USD |
-0.31
|
$0 0 USD | $425 315.38 USD | $19.47 14.45 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
+0.26
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.61 13.81 USD |
+0.89
|
$0 0 USD | $88.54K 65.7K USD | $18.4 13.65 USD | $18.61 13.81 USD | $0 0 USD | 31.97 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.8 15.43 USD |
0
|
$0 0 USD | $300 222.62 USD | $20.7 15.36 USD | $20.8 15.43 USD | $0 0 USD | 13.61 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.1 17.88 USD |
+0.42
|
$0 0 USD | $800 593.65 USD | $24.1 17.88 USD | $24.11 17.89 USD | $0 0 USD | 10.46 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}