Ülke: Kanada Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (76)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Kamu Hizmetleri (76)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.35 17.33 USD |
-0.09
|
$32.5B 24.12B USD | $6K 4.45K USD | $23.35 17.33 USD | $23.44 17.39 USD | $32.5B 24.12B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
+0.53
|
$32.32B 23.98B USD | $1.09M 811.02K USD | $63.74 47.3 USD | $64.67 47.99 USD | $32.32B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.27 36.56 USD |
+0.41
|
$29.55B 21.93B USD | $665.23K 493.64K USD | $48.85 36.25 USD | $49.44 36.69 USD | $29.55B 21.93B USD | 24.27 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.91 25.91 USD |
-1.83
|
$22.98B 17.05B USD | $261.12K 193.77K USD | $34.78 25.81 USD | $35.56 26.39 USD | $22.98B 17.05B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.89 33.31 USD |
-0.4
|
$20.85B 15.47B USD | $417.59K 309.88K USD | $44.8 33.24 USD | $45.49 33.76 USD | $20.85B 15.47B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.53 46.4 USD |
+0.24
|
$18.63B 13.82B USD | $874.86K 649.2K USD | $62.17 46.13 USD | $62.93 46.69 USD | $18.63B 13.82B USD | 21.26 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
+0.08
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $56.43 41.87 USD |
+2.19
|
$8.73B 6.48B USD | $1.19M 883.47K USD | $55.09 40.88 USD | $56.65 42.03 USD | $8.73B 6.48B USD | 12.24 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.18B 6.07B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.18B 6.07B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.24
|
$7.79B 5.78B USD | $839.26K 622.78K USD | $37.86 28.09 USD | $38.21 28.35 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.74B 5B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.74B 5B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.12B 4.54B USD | $2.79M 2.07M USD | $7.86 5.83 USD | $8.02 5.95 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.15 37.21 USD |
-0.52
|
$5.65B 4.19B USD | $242.03K 179.6K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.65B 4.19B USD | 13.19 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.54B 3.37B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.54B 3.37B USD | 765.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.22 23.17 USD |
-3.37
|
$3.21B 2.38B USD | $351.5K 260.83K USD | $31.1 23.08 USD | $32.15 23.86 USD | $3.21B 2.38B USD | 283.81 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $288.5K 214.08K USD | $13.69 10.16 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.2 6.08 USD |
+0.74
|
$1.9B 1.41B USD | $623.96K 463.01K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.33 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.2 9.05 USD |
+0.16
|
$256.68M 190.47M USD | $14.95K 11.09K USD | $12.2 9.05 USD | $12.26 9.09 USD | $256.68M 190.47M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.64 1.96 USD |
+5.18
|
$96.12M 71.33M USD | $300 222.62 USD | $2.64 1.96 USD | $2.64 1.96 USD | $96.12M 71.33M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
-1.27
|
$84.27M 62.53M USD | $13.5K 10.02K USD | $3.85 2.86 USD | $4 2.97 USD | $84.27M 62.53M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7199 0.53 USD |
+7.46
|
$72.83M 54.04M USD | $57K 42.3K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $72.83M 54.04M USD | 4.00 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.44 0.32 USD |
-3.33
|
$18.87M 14M USD | $39.65K 29.42K USD | $0.44 0.32 USD | $0.46 0.34 USD | $18.87M 14M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
+1.03
|
$18.31M 13.59M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $18.31M 13.59M USD | 0 | -$0.16 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
+2.08
|
$10.97M 8.14M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $10.97M 8.14M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-14.29
|
$5.24M 3.89M USD | $2.54K 1.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 3.00 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
+0.99
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
-1.91
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
-0.36
|
$30.45B 22.6B USD | $3.2K 2.37K USD | $16.7 12.39 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
0
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.29 14.31 USD |
+0.63
|
$18.07B 13.41B USD | $5.14K 3.81K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.07B 13.41B USD | 8.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-1.41
|
$17.09B 12.68B USD | $12.18K 9.04K USD | $24.4 18.11 USD | $24.82 18.42 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
-0.36
|
$16.42B 12.19B USD | $3.1K 2.3K USD | $25 18.55 USD | $25.09 18.62 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.44 18.88 USD |
+0.87
|
$14.74B 10.94B USD | $2.96K 2.2K USD | $25.44 18.88 USD | $25.57 18.97 USD | $14.74B 10.94B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.35 18.81 USD |
-0.2
|
$13.64B 10.12B USD | $6.5K 4.82K USD | $25.25 18.74 USD | $25.35 18.81 USD | $13.64B 10.12B USD | 11.01 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.7 17.59 USD |
+1.67
|
$10.12B 7.51B USD | $3.65K 2.71K USD | $23.63 17.53 USD | $23.75 17.62 USD | $10.12B 7.51B USD | 15.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.2
|
$9.97B 7.4B USD | $11.9K 8.83K USD | $25.1 18.63 USD | $25.15 18.66 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.95 18.51 USD |
-0.2
|
$9.94B 7.38B USD | $16.09K 11.94K USD | $24.95 18.51 USD | $25 18.55 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
-0.48
|
$9.92B 7.36B USD | $4.65K 3.45K USD | $24.9 18.48 USD | $24.98 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.47
|
$9.77B 7.25B USD | $1.2K 890.47 USD | $21.28 15.79 USD | $21.32 15.82 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
0
|
$5.68B 4.21B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.68B 4.21B USD | 13.52 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.17 12.74 USD |
-0.17
|
$5.23B 3.88B USD | $200 148.41 USD | $17.01 12.62 USD | $17.17 12.74 USD | $5.23B 3.88B USD | 780.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
+0.41
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
+0.4
|
$3.84B 2.85B USD | $1.3K 964.68 USD | $25.34 18.8 USD | $25.4 18.85 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.92 — |
-0.62
|
$548.33M — | $820 — | $12.92 — | $13 — | $548.33M — | 11.74 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $6.2K 4.6K USD | $4.45 3.3 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+2.5
|
$13.51M 10.02M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 4.09 | $0.05 0.04 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.32 1.72 USD |
0
|
$11.62M 8.62M USD | $2.45K 1.82K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.62M 8.62M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
0
|
$2.46M 1.82M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.88 14.75 USD |
+0.91
|
$0 0 USD | $2.7K 2K USD | $19.78 14.68 USD | $19.88 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.99 14.83 USD |
+0.71
|
$0 0 USD | $2.2K 1.63K USD | $19.9 14.77 USD | $19.99 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $18.96 14.07 USD | $19.15 14.21 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $21.08 15.64 USD |
+1.1
|
$0 0 USD | $800 593.65 USD | $20.81 15.44 USD | $21.08 15.64 USD | $0 0 USD | 13.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $24.76 18.37 USD | $24.97 18.53 USD | $0 0 USD | 10.75 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}