$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Kanada Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PM.TO $23.35 17.33 USD
-0.09
$32.5B 24.12B USD $6K 4.45K USD $23.35 17.33 USD $23.44 17.39 USD $32.5B 24.12B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.43 47.81 USD
+0.53
$32.32B 23.98B USD $1.09M 811.02K USD $63.74 47.3 USD $64.67 47.99 USD $32.32B 23.98B USD 19.46 $3.31 2.46 USD
Hydro One Limited  H.TO $49.27 36.56 USD
+0.41
$29.55B 21.93B USD $665.23K 493.64K USD $48.85 36.25 USD $49.44 36.69 USD $29.55B 21.93B USD 24.27 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.91 25.91 USD
-1.83
$22.98B 17.05B USD $261.12K 193.77K USD $34.78 25.81 USD $35.56 26.39 USD $22.98B 17.05B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.89 33.31 USD
-0.4
$20.85B 15.47B USD $417.59K 309.88K USD $44.8 33.24 USD $45.49 33.76 USD $20.85B 15.47B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.53 46.4 USD
+0.24
$18.63B 13.82B USD $874.86K 649.2K USD $62.17 46.13 USD $62.93 46.69 USD $18.63B 13.82B USD 21.26 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
+0.08
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Capital Power Corporation  CPX.TO $56.43 41.87 USD
+2.19
$8.73B 6.48B USD $1.19M 883.47K USD $55.09 40.88 USD $56.65 42.03 USD $8.73B 6.48B USD 12.24 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $45.53 33.79 USD
-1.02
$8.18B 6.07B USD $186.57K 138.45K USD $45.09 33.46 USD $46.08 34.19 USD $8.18B 6.07B USD 0 -$1.9 -1.4 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.79B 5.78B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.79B 5.78B USD 25.99 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.74B 5B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.74B 5B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.97 5.91 USD
+0.76
$6.12B 4.54B USD $2.79M 2.07M USD $7.86 5.83 USD $8.02 5.95 USD $6.12B 4.54B USD 20.97 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $22.91 17 USD
-0.61
$5.99B 4.45B USD $668.58K 496.13K USD $22.85 16.96 USD $23.21 17.22 USD $5.99B 4.45B USD 23.14 $0.99 0.73 USD
ATCO Ltd.  ACO-X.TO $50.15 37.21 USD
-0.52
$5.65B 4.19B USD $242.03K 179.6K USD $49.95 37.07 USD $50.41 37.41 USD $5.65B 4.19B USD 13.19 $3.8 2.82 USD
TransAlta Corporation  TA.TO $15.31 11.36 USD
+5.81
$4.54B 3.37B USD $1.81M 1.34M USD $14.37 10.66 USD $15.34 11.38 USD $4.54B 3.37B USD 765.50 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.87 18.46 USD
-0.6
$3.29B 2.44B USD $814 604.04 USD $24.87 18.46 USD $24.87 18.46 USD $3.29B 2.44B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.22 23.17 USD
-3.37
$3.21B 2.38B USD $351.5K 260.83K USD $31.1 23.08 USD $32.15 23.86 USD $3.21B 2.38B USD 283.81 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.73 10.19 USD
+0.22
$2.77B 2.06B USD $288.5K 214.08K USD $13.69 10.16 USD $13.74 10.2 USD $2.77B 2.06B USD 72.26 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.2 6.08 USD
+0.74
$1.9B 1.41B USD $623.96K 463.01K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.33 $0.12 0.09 USD
Polaris Renewable Energy Inc.  PIF.TO $12.2 9.05 USD
+0.16
$256.68M 190.47M USD $14.95K 11.09K USD $12.2 9.05 USD $12.26 9.09 USD $256.68M 190.47M USD 0 -$0.76 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.64 1.96 USD
+5.18
$96.12M 71.33M USD $300 222.62 USD $2.64 1.96 USD $2.64 1.96 USD $96.12M 71.33M USD 0 -$10.23 -7.5 USD
Green Impact Partners Inc.  GIP.V $3.9 2.89 USD
-1.27
$84.27M 62.53M USD $13.5K 10.02K USD $3.85 2.86 USD $4 2.97 USD $84.27M 62.53M USD 0 -$1.04 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.7199 0.53 USD
+7.46
$72.83M 54.04M USD $57K 42.3K USD $0.6899 0.51 USD $0.7199 0.53 USD $72.83M 54.04M USD 4.00 $0.18 0.13 USD
RE Royalties Ltd.  RE.V $0.44 0.32 USD
-3.33
$18.87M 14M USD $39.65K 29.42K USD $0.44 0.32 USD $0.46 0.34 USD $18.87M 14M USD 0 -$0.24 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4899 0.36 USD
+1.03
$18.31M 13.59M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $18.31M 13.59M USD 0 -$0.16 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$10.97M 8.14M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.97M 8.14M USD 0 -$1.18 -0.8 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05999 0.04 USD
-14.29
$5.24M 3.89M USD $2.54K 1.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.24M 3.89M USD 3.00 $0.02 0.01 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $22.4 16.62 USD
+0.99
$0 0 USD $200 148.41 USD $22.4 16.62 USD $22.4 16.62 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $18.01 13.36 USD
-1.91
$32.89B 24.41B USD $56.19K 41.7K USD $18.01 13.36 USD $18.23 13.53 USD $32.89B 24.41B USD 6.94 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.7 12.39 USD
-0.36
$30.45B 22.6B USD $3.2K 2.37K USD $16.7 12.39 USD $16.75 12.43 USD $30.45B 22.6B USD 6.44 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.45 15.92 USD
0
$22.78B 16.9B USD $1K 742.06 USD $21.33 15.83 USD $21.45 15.92 USD $22.78B 16.9B USD 8.27 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.1 16.4 USD
0
$22.36B 16.6B USD $404 299.79 USD $22.09 16.39 USD $22.1 16.4 USD $22.36B 16.6B USD 8.52 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $19.29 14.31 USD
+0.63
$18.07B 13.41B USD $5.14K 3.81K USD $19.28 14.31 USD $19.44 14.43 USD $18.07B 13.41B USD 8.37 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.4 18.11 USD
-1.41
$17.09B 12.68B USD $12.18K 9.04K USD $24.4 18.11 USD $24.82 18.42 USD $17.09B 12.68B USD 10.59 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25 18.55 USD
-0.36
$16.42B 12.19B USD $3.1K 2.3K USD $25 18.55 USD $25.09 18.62 USD $16.42B 12.19B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.44 18.88 USD
+0.87
$14.74B 10.94B USD $2.96K 2.2K USD $25.44 18.88 USD $25.57 18.97 USD $14.74B 10.94B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $25.35 18.81 USD
-0.2
$13.64B 10.12B USD $6.5K 4.82K USD $25.25 18.74 USD $25.35 18.81 USD $13.64B 10.12B USD 11.01 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.7 17.59 USD
+1.67
$10.12B 7.51B USD $3.65K 2.71K USD $23.63 17.53 USD $23.75 17.62 USD $10.12B 7.51B USD 15.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
-0.2
$9.97B 7.4B USD $11.9K 8.83K USD $25.1 18.63 USD $25.15 18.66 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.95 18.51 USD
-0.2
$9.94B 7.38B USD $16.09K 11.94K USD $24.95 18.51 USD $25 18.55 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.9 18.48 USD
-0.48
$9.92B 7.36B USD $4.65K 3.45K USD $24.9 18.48 USD $24.98 18.54 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.3 15.81 USD
-0.47
$9.77B 7.25B USD $1.2K 890.47 USD $21.28 15.79 USD $21.32 15.82 USD $9.77B 7.25B USD 13.93 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
0
$5.68B 4.21B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.68B 4.21B USD 13.52 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $17.17 12.74 USD
-0.17
$5.23B 3.88B USD $200 148.41 USD $17.01 12.62 USD $17.17 12.74 USD $5.23B 3.88B USD 780.45 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $17.15 12.73 USD
+0.41
$4.04B 3B USD $2.9K 2.15K USD $17 12.62 USD $17.15 12.73 USD $4.04B 3B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.35 18.81 USD
+0.4
$3.84B 2.85B USD $1.3K 964.68 USD $25.34 18.8 USD $25.4 18.85 USD $3.84B 2.85B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.92
-0.62
$548.33M $820 $12.92 $13 $548.33M 11.74 $1.1
Maxim Power Corp.  MXG.TO $4.58 3.4 USD
0
$291.71M 216.47M USD $6.2K 4.6K USD $4.45 3.3 USD $4.58 3.4 USD $291.71M 216.47M USD 18.32 $0.25 0.19 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
+2.5
$13.51M 10.02M USD $501 371.77 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 4.09 $0.05 0.04 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.04 USD
0
$2.46M 1.82M USD $19K 14.1K USD $0.05 0.04 USD $0.05999 0.04 USD $2.46M 1.82M USD 0 -$0.12 -0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.88 14.75 USD
+0.91
$0 0 USD $2.7K 2K USD $19.78 14.68 USD $19.88 14.75 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.99 14.83 USD
+0.71
$0 0 USD $2.2K 1.63K USD $19.9 14.77 USD $19.99 14.83 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $21.08 15.64 USD
+1.1
$0 0 USD $800 593.65 USD $20.81 15.44 USD $21.08 15.64 USD $0 0 USD 13.79 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.76 18.37 USD
0
$0 0 USD $1.4K 1.04K USD $24.76 18.37 USD $24.97 18.53 USD $0 0 USD 10.75 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin