$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Kanada Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PM.TO $23.44 17.39 USD
+0.3
$32.63B 24.21B USD $2.6K 1.93K USD $23.37 17.34 USD $23.44 17.39 USD $32.63B 24.21B USD 9.04 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.21 47.65 USD
+0.19
$32.21B 23.9B USD $218.53K 162.16K USD $63.74 47.3 USD $64.33 47.74 USD $32.21B 23.9B USD 19.39 $3.31 2.46 USD
Hydro One Limited  H.TO $49.11 36.44 USD
+0.08
$29.45B 21.86B USD $186.12K 138.11K USD $48.85 36.25 USD $49.32 36.6 USD $29.45B 21.86B USD 24.19 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.21 26.12 USD
-1
$23.17B 17.2B USD $139.87K 103.79K USD $34.78 25.81 USD $35.56 26.39 USD $23.17B 17.2B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.35 33.65 USD
+0.62
$21.06B 15.63B USD $130.39K 96.76K USD $44.85 33.28 USD $45.49 33.76 USD $21.06B 15.63B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.69 46.52 USD
+0.5
$18.68B 13.86B USD $117.97K 87.54K USD $62.17 46.13 USD $62.88 46.66 USD $18.68B 13.86B USD 21.32 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $1.1K 816.27 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
Capital Power Corporation  CPX.TO $55.67 41.31 USD
+0.81
$8.61B 6.39B USD $280.1K 207.85K USD $55.09 40.88 USD $55.82 41.42 USD $8.61B 6.39B USD 12.07 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $45.87 34.04 USD
-0.28
$8.24B 6.11B USD $60.35K 44.78K USD $45.09 33.46 USD $46.02 34.15 USD $8.24B 6.11B USD 0 -$1.9 -1.4 USD
Canadian Utilities Limited  CU.TO $37.98 28.18 USD
+0.32
$7.79B 5.78B USD $51.74K 38.39K USD $37.86 28.09 USD $38.17 28.32 USD $7.79B 5.78B USD 26.01 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.92 42.24 USD
+0.81
$6.78B 5.03B USD $20.54K 15.24K USD $55.95 41.52 USD $56.96 42.27 USD $6.78B 5.03B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.97 5.91 USD
+0.76
$6.12B 4.54B USD $393.03K 291.65K USD $7.86 5.83 USD $7.98 5.92 USD $6.12B 4.54B USD 20.97 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $23.09 17.1 USD
+0.17
$6.03B 4.47B USD $291.18K 207.76K USD $22.92 17.01 USD $23.21 17.22 USD $6.03B 4.47B USD 23.27 $0.99 0.73 USD
ATCO Ltd.  ACO-X.TO $50.05 37.14 USD
-0.71
$5.64B 4.18B USD $52K 38.59K USD $49.95 37.07 USD $50.41 37.41 USD $5.64B 4.18B USD 13.17 $3.8 2.82 USD
TransAlta Corporation  TA.TO $15.01 11.14 USD
+3.73
$4.45B 3.3B USD $424.06K 314.68K USD $14.37 10.66 USD $15.04 11.16 USD $4.45B 3.3B USD 750.50 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.87 18.46 USD
-0.6
$3.29B 2.44B USD $814 604.04 USD $24.87 18.46 USD $24.87 18.46 USD $3.29B 2.44B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.67 23.5 USD
-1.98
$3.26B 2.42B USD $60.09K 44.59K USD $31.6 23.45 USD $32.15 23.86 USD $3.26B 2.42B USD 287.90 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.72 10.18 USD
+0.11
$2.77B 2.05B USD $98.85K 73.35K USD $13.69 10.16 USD $13.73 10.19 USD $2.77B 2.05B USD 72.18 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.17 6.06 USD
+0.37
$1.9B 1.41B USD $330.77K 245.45K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.08 $0.12 0.09 USD
Polaris Renewable Energy Inc.  PIF.TO $12.23 9.08 USD
+0.41
$257.31M 190.94M USD $9.2K 6.83K USD $12.2 9.05 USD $12.25 9.09 USD $257.31M 190.94M USD 0 -$0.76 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.51 1.86 USD
0
$91.39M 67.82M USD $1.93K 1.43K USD $2.51 1.86 USD $2.59 1.92 USD $91.39M 67.82M USD 0 -$10.23 -7.5 USD
Green Impact Partners Inc.  GIP.V $3.93 2.92 USD
-0.51
$84.92M 63.01M USD $4.5K 3.34K USD $3.92 2.91 USD $4 2.97 USD $84.92M 63.01M USD 0 -$1.04 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.6999 0.52 USD
+4.48
$70.81M 52.54M USD $47K 34.88K USD $0.6899 0.51 USD $0.6999 0.52 USD $70.81M 52.54M USD 3.88 $0.18 0.13 USD
RE Royalties Ltd.  RE.V $0.45 0.33 USD
0
$19.52M 14.48M USD $26.5K 19.66K USD $0.44 0.33 USD $0.46 0.34 USD $19.52M 14.48M USD 0 -$0.24 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4899 0.36 USD
+1.03
$18.31M 13.59M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $18.31M 13.59M USD 0 -$0.16 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$10.97M 8.14M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.97M 8.14M USD 0 -$1.18 -0.8 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05999 0.04 USD
-14.29
$5.24M 3.89M USD $2.54K 1.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.24M 3.89M USD 3.00 $0.02 0.01 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $22.18 16.46 USD
0
$0 0 USD $9.7K 7.2K USD $22.01 16.33 USD $22.18 16.46 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $18.1 13.43 USD
-1.42
$33.06B 24.53B USD $25.09K 18.62K USD $18.1 13.43 USD $18.23 13.53 USD $33.06B 24.53B USD 6.98 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.7 12.39 USD
-0.36
$30.45B 22.6B USD $3.2K 2.37K USD $16.7 12.39 USD $16.75 12.43 USD $30.45B 22.6B USD 6.44 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.45 15.92 USD
0
$22.78B 16.9B USD $1K 742.06 USD $21.33 15.83 USD $21.45 15.92 USD $22.78B 16.9B USD 8.27 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.1 16.4 USD
0
$22.36B 16.6B USD $404 299.79 USD $22.09 16.39 USD $22.1 16.4 USD $22.36B 16.6B USD 8.52 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $19.38 14.38 USD
+1.1
$18.15B 13.47B USD $2.64K 1.96K USD $19.28 14.31 USD $19.44 14.43 USD $18.15B 13.47B USD 8.41 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.6 18.25 USD
-0.61
$17.23B 12.78B USD $4.22K 3.13K USD $24.59 18.25 USD $24.82 18.42 USD $17.23B 12.78B USD 10.68 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25 18.55 USD
-0.36
$16.42B 12.19B USD $3.1K 2.3K USD $25 18.55 USD $25.09 18.62 USD $16.42B 12.19B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.45 18.89 USD
+0.91
$14.75B 10.94B USD $1K 742.06 USD $25.45 18.89 USD $25.57 18.97 USD $14.75B 10.94B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $25.25 18.74 USD
-0.59
$13.58B 10.08B USD $400 296.82 USD $25.25 18.74 USD $25.25 18.74 USD $13.58B 10.08B USD 10.96 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.73 17.61 USD
+1.8
$10.13B 7.52B USD $1.4K 1.04K USD $23.63 17.53 USD $23.75 17.62 USD $10.13B 7.52B USD 15.53 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
-0.2
$9.97B 7.4B USD $11.9K 8.83K USD $25.1 18.63 USD $25.15 18.66 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25 18.55 USD
0
$9.96B 7.39B USD $15.39K 11.42K USD $24.95 18.51 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.95 18.51 USD
-0.28
$9.94B 7.38B USD $2.75K 2.04K USD $24.9 18.48 USD $24.98 18.54 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.4 15.88 USD
0
$9.82B 7.29B USD $405 300.53 USD $21.34 15.84 USD $21.4 15.88 USD $9.82B 7.29B USD 14.00 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
0
$5.68B 4.21B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.68B 4.21B USD 13.52 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $17.01 12.62 USD
-1.1
$5.18B 3.84B USD $100 74.21 USD $17.01 12.62 USD $17.01 12.62 USD $5.18B 3.84B USD 773.18 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $17.15 12.73 USD
+0.41
$4.04B 3B USD $2.9K 2.15K USD $17 12.62 USD $17.15 12.73 USD $4.04B 3B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.25 18.74 USD
0
$3.83B 2.84B USD $1.26K 935 USD $25.25 18.74 USD $25.39 18.84 USD $3.83B 2.84B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13
0
$551.73M $600 $12.98 $13 $551.73M 11.81 $1.1
Maxim Power Corp.  MXG.TO $4.5 3.34 USD
-1.75
$286.62M 212.69M USD $5.2K 3.86K USD $4.45 3.3 USD $4.56 3.38 USD $286.62M 212.69M USD 18.00 $0.25 0.19 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
+2.5
$13.51M 10.02M USD $501 371.77 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 4.09 $0.05 0.04 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.04 USD
0
$2.46M 1.82M USD $19K 14.1K USD $0.05 0.04 USD $0.05999 0.04 USD $2.46M 1.82M USD 0 -$0.12 -0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.88 14.75 USD
+0.91
$0 0 USD $400 296.82 USD $19.88 14.75 USD $19.88 14.75 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.85 14.73 USD
0
$0 0 USD $1.1K 816.27 USD $19.85 14.73 USD $19.85 14.73 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $19.15 14.21 USD
+1
$0 0 USD $1.3K 964.68 USD $19.14 14.2 USD $19.15 14.21 USD $0 0 USD 32.90 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.81 15.44 USD
-0.19
$0 0 USD $500 371.03 USD $20.81 15.44 USD $20.81 15.44 USD $0 0 USD 13.61 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.76 18.37 USD
0
$0 0 USD $1.4K 1.04K USD $24.76 18.37 USD $24.97 18.53 USD $0 0 USD 10.75 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin