Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc CRCL.L | $0.1199 0 USD |
+1.67
|
$2.58M 0 USD | $2.22M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.62 0 USD |
+1.75
|
$34.08M 0 USD | $1.48M 0 USD | $2.5 0 USD | $2.74 0 USD | $34.08M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,290.12 0 USD |
-2.3
|
$2.43B 0 USD | $65.25K 0 USD | $2,288 0 USD | $2,412 0 USD | $2.43B 0 USD | 9.16 | $2.5 0 USD | |
| Diageo plc DGE.L | $2,568.5 0 USD |
-0.27
|
$57.18B 0 USD | $624.96K 0 USD | $2,568.5 0 USD | $2,588 0 USD | $57.18B 0 USD | 17.35 | $1.48 0 USD | |
| Bisichi PLC BISI.L | $76.55 0 USD |
-4.9
|
$8.17M 0 USD | $30.99K 0 USD | $76.55 0 USD | $82.48 0 USD | $8.17M 0 USD | 38.27 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
-4.55
|
$1.68M 0 USD | $8.51M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $562 0 USD |
+0.18
|
$1.08B 0 USD | $11.67K 0 USD | $560.04 0 USD | $572 0 USD | $1.08B 0 USD | 0 | -$1 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.3499 0 USD |
-12.38
|
$2.56M 0 USD | $94.48K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $120.95 0 USD |
+0.37
|
$6.28B 0 USD | $714.11K 0 USD | $120.55 0 USD | $122.45 0 USD | $6.28B 0 USD | 12.09 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $3.52K 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 12.97 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$68.15M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $68.15M 0 USD | 19.19 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,375 0 USD |
+31.22
|
$45.13M 0 USD | $43 0 USD | $2,300 0 USD | $2,375 0 USD | $45.13M 0 USD | 0 | -$6.6 0 USD | |
| India Capital Growth Ord IGC.L | $177.93 0 USD |
+1.38
|
$155.85M 0 USD | $95.13K 0 USD | $176 0 USD | $180.5 0 USD | $155.85M 0 USD | 4.44 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $17.1 0 USD |
+2.52
|
$142.62M 0 USD | $4.29M 0 USD | $16.8 0 USD | $18.06 0 USD | $142.62M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $6.61 0 USD |
-5.57
|
$3.74M 0 USD | $1.96K 0 USD | $6.61 0 USD | $7.37 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $62 0 USD |
-0.64
|
$162.19M 0 USD | $136.73K 0 USD | $62 0 USD | $65 0 USD | $162.19M 0 USD | 12.40 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $58 0 USD |
+0.87
|
$96.4M 0 USD | $1.03K 0 USD | $58 0 USD | $59 0 USD | $96.4M 0 USD | 19.33 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $250 0 USD |
+1.21
|
$191.08M 0 USD | $161.52K 0 USD | $237 0 USD | $253 0 USD | $191.08M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $320.8 0 USD |
+1.65
|
$1.29B 0 USD | $72.08K 0 USD | $315.8 0 USD | $321.4 0 USD | $1.29B 0 USD | 11.45 | $0.28 0 USD | |
| Reach plc RCH.L | $88.8 0 USD |
+0.91
|
$282.42M 0 USD | $141.61K 0 USD | $87.6 0 USD | $89.84 0 USD | $282.42M 0 USD | 12.68 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.95 0 USD |
+2.2
|
$405.81M 0 USD | $417.73K 0 USD | $69.9 0 USD | $73.23 0 USD | $405.81M 0 USD | 35.97 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $85.68 0 USD |
+0.44
|
$574.75M 0 USD | $976.25K 0 USD | $85.3 0 USD | $86.8 0 USD | $574.75M 0 USD | 42.83 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.2 0 USD |
-7.69
|
$2.86M 0 USD | $236K 0 USD | $0 0 USD | $0 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,296.44 0 USD |
+1.97
|
$13.49B 0 USD | $74.22K 0 USD | $8,174 0 USD | $8,333.71 0 USD | $13.49B 0 USD | 23.84 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $135.88 0 USD |
+0.28
|
$5.51B 0 USD | $12.5K 0 USD | $134 0 USD | $137 0 USD | $5.51B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.4699 0 USD |
-5.05
|
$18.55M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $18.55M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $828 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,156 0 USD |
+0.52
|
$1.01B 0 USD | $10.29K 0 USD | $1,154 0 USD | $1,165.99 0 USD | $1.01B 0 USD | 33.02 | $0.35 0 USD | |
| easyJet plc EZJ.L | $450.6 0 USD |
+0.04
|
$3.39B 0 USD | $608.69K 0 USD | $450.4 0 USD | $459.8 0 USD | $3.39B 0 USD | 9.19 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $34.05 0 USD |
+3.65
|
$187.65M 0 USD | $5.56M 0 USD | $32 0 USD | $34.45 0 USD | $187.65M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $56.4 0 USD |
-5.69
|
$117.96M 0 USD | $540.52K 0 USD | $55.8 0 USD | $61.2 0 USD | $117.96M 0 USD | 8.05 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.1 0 USD |
-2.25
|
$25.43M 0 USD | $159.87M 0 USD | $0.1 0 USD | $0.11 0 USD | $25.43M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $671 0 USD |
-1.32
|
$98.9M 0 USD | $583 0 USD | $671 0 USD | $680 0 USD | $98.9M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.16 0 USD |
+0.96
|
$8.44M 0 USD | $662.76K 0 USD | $1.16 0 USD | $1.24 0 USD | $8.44M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $14.95 0 USD |
+0.34
|
$95.77M 0 USD | $815.36K 0 USD | $14.5 0 USD | $15.2 0 USD | $95.77M 0 USD | 0 | -$0.01 0 USD | |
| James Cropper PLC CRPR.L | $338 0 USD |
-4.79
|
$32.3M 0 USD | $6.25K 0 USD | $338 0 USD | $358.88 0 USD | $32.3M 0 USD | 9.94 | $0.34 0 USD | |
| ASOS Plc ASC.L | $355.6 0 USD |
-0.17
|
$424.35M 0 USD | $61.95K 0 USD | $346.93 0 USD | $358 0 USD | $424.35M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $39.9 0 USD |
+1.01
|
$15.62M 0 USD | $150 0 USD | $39.9 0 USD | $39.9 0 USD | $15.62M 0 USD | 0 | -$0.02 0 USD | |
| Henderson High Income Ord HHI.L | $156.93 0 USD |
-0.04
|
$270.15M 0 USD | $130.68K 0 USD | $156 0 USD | $158.26 0 USD | $270.15M 0 USD | 9.23 | $0.17 0 USD | |
| Personal Assets Ord PNL.L | $487.5 0 USD |
+0.1
|
$1.64B 0 USD | $276.01K 0 USD | $485.5 0 USD | $488.5 0 USD | $1.64B 0 USD | 97.50 | $0.05 0 USD | |
| Capital Limited CAPD.L | $102 0 USD |
+2
|
$197.57M 0 USD | $20.78K 0 USD | $100.28 0 USD | $102 0 USD | $197.57M 0 USD | 6.79 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $93.7 0 USD |
+0.11
|
$565.45M 0 USD | $76.52K 0 USD | $93.6 0 USD | $95 0 USD | $565.45M 0 USD | 10.41 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $74.48 0 USD |
+2.03
|
$578.55M 0 USD | $137.75K 0 USD | $73 0 USD | $74.48 0 USD | $578.55M 0 USD | 8.27 | $0.09 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
+1.86
|
$946.85K 0 USD | $17.46M 0 USD | $0.02 0 USD | $0.02 0 USD | $946.85K 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $147 0 USD |
+1.52
|
$245.47M 0 USD | $61.89K 0 USD | $145.2 0 USD | $147.8 0 USD | $245.47M 0 USD | 16.33 | $0.09 0 USD | |
| EQTEC plc EQT.L | $1.31 0 USD |
-4.31
|
$3.38M 0 USD | $1.73M 0 USD | $1.3 0 USD | $1.4 0 USD | $3.38M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $365 0 USD |
-0.27
|
$350.8M 0 USD | $21.05K 0 USD | $364.5 0 USD | $372 0 USD | $350.8M 0 USD | 11.40 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $469 0 USD |
-1.26
|
$129.14M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $129.14M 0 USD | 24.68 | $0.19 0 USD | |
| GB Group plc GBG.L | $346.8 0 USD |
-0.46
|
$874.9M 0 USD | $37.78K 0 USD | $345.8 0 USD | $351.33 0 USD | $874.9M 0 USD | 0 | -$0.19 0 USD | |
| DP Poland Plc DPP.L | $11 0 USD |
0
|
$101.16M 0 USD | $3.53M 0 USD | $0 0 USD | $0 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,393 0 USD |
-0.32
|
$30.77B 0 USD | $186.52K 0 USD | $4,392 0 USD | $4,437 0 USD | $30.77B 0 USD | 19.35 | $2.27 0 USD | |
| FIH group plc FIH.L | $241 0 USD |
-3.6
|
$30.17M 0 USD | $390 0 USD | $241 0 USD | $241 0 USD | $30.17M 0 USD | 15.06 | $0.16 0 USD | |
| Ilika plc IKA.L | $26.8 0 USD |
+3.08
|
$46.56M 0 USD | $122.95K 0 USD | $25 0 USD | $26.8 0 USD | $46.56M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $19 0 USD |
0
|
$4.75M 0 USD | $37.4K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.09 0 USD | |
| Keystone Law Group plc KEYS.L | $642 0 USD |
-2.58
|
$202.11M 0 USD | $16.18K 0 USD | $642 0 USD | $660 0 USD | $202.11M 0 USD | 26.75 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $436 0 USD |
+1.4
|
$505.52M 0 USD | $19.75K 0 USD | $427 0 USD | $436 0 USD | $505.52M 0 USD | 20.76 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $141.2 0 USD |
+0.71
|
$337.51M 0 USD | $49.72K 0 USD | $138 0 USD | $142.2 0 USD | $337.51M 0 USD | 11.76 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.3 0 USD |
+1.1
|
$201.21M 0 USD | $610.05K 0 USD | $17.75 0 USD | $18.45 0 USD | $201.21M 0 USD | 6.09 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $136.4 0 USD |
+0.96
|
$300.13M 0 USD | $455.64K 0 USD | $134.1 0 USD | $138.4 0 USD | $300.13M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $10.85 0 USD |
-2.47
|
$27.24M 0 USD | $736.53K 0 USD | $10.75 0 USD | $11.25 0 USD | $27.24M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.33 0 USD |
-26.39
|
$26.03M 0 USD | $92M 0 USD | $0 0 USD | $0 0 USD | $26.03M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,599.3 0 USD |
+0.58
|
$739.48M 0 USD | $23.94K 0 USD | $1,570 0 USD | $1,600 0 USD | $739.48M 0 USD | 34.76 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro GBP Ord BHMG.L | $356.55 0 USD |
+1.29
|
$1.33B 0 USD | $585.56K 0 USD | $351.77 0 USD | $357 0 USD | $1.33B 0 USD | 23.76 | $0.15 0 USD | |
| Monks Ord MNKS.L | $1,170.44 0 USD |
+0.38
|
$2.48B 0 USD | $124.92K 0 USD | $1,162 0 USD | $1,175.18 0 USD | $2.48B 0 USD | 1170.44 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.35 0 USD |
-3.49
|
$21.11M 0 USD | $352.7K 0 USD | $1.35 0 USD | $1.47 0 USD | $21.11M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.17 0 USD |
-17.9
|
$279.05K 0 USD | $257.11K 0 USD | $0.17 0 USD | $0.25 0 USD | $279.05K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $361.4 0 USD |
+0.39
|
$208.57M 0 USD | $15.28K 0 USD | $361.4 0 USD | $374.6 0 USD | $208.57M 0 USD | 51.62 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $299.3 0 USD |
+1.15
|
$6.13B 0 USD | $798.37K 0 USD | $297 0 USD | $301 0 USD | $6.13B 0 USD | 14.25 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.57 0 USD |
+0.56
|
$20.01M 0 USD | $72.36K 0 USD | $3.51 0 USD | $3.57 0 USD | $20.01M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $291.26 0 USD |
-0.93
|
$58.28M 0 USD | $2.68K 0 USD | $291.26 0 USD | $298 0 USD | $58.28M 0 USD | 10.40 | $0.28 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,375 0 USD |
-0.42
|
$1.29B 0 USD | $32.08K 0 USD | $2,355 0 USD | $2,385 0 USD | $1.29B 0 USD | 4.07 | $5.83 0 USD | |
| Tungsten West PLC TUN.L | $5.33 0 USD |
+1.43
|
$10.05M 0 USD | $66.26K 0 USD | $5.03 0 USD | $5.35 0 USD | $10.05M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Ord MYI.L | $249.85 0 USD |
+0.34
|
$1.53B 0 USD | $516.09K 0 USD | $249 0 USD | $250.5 0 USD | $1.53B 0 USD | 11.89 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $714 0 USD |
-1.92
|
$289.89M 0 USD | $6.81K 0 USD | $707.96 0 USD | $728 0 USD | $289.89M 0 USD | 47.60 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $110 0 USD |
+0.92
|
$128.2M 0 USD | $56.28K 0 USD | $107.52 0 USD | $111.5 0 USD | $128.2M 0 USD | 5.78 | $0.19 0 USD | |
| First Property Group plc FPO.L | $19 0 USD |
-2.06
|
$21.07M 0 USD | $662.29K 0 USD | $0 0 USD | $0 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Ord PAC.L | $381.12 0 USD |
+0.03
|
$461M 0 USD | $35.03K 0 USD | $377 0 USD | $382.25 0 USD | $461M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $76 0 USD |
-0.26
|
$213.3M 0 USD | $523.25K 0 USD | $73.65 0 USD | $76.2 0 USD | $213.3M 0 USD | 9.50 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $5,730 0 USD |
-0.17
|
$1.61B 0 USD | $26.07K 0 USD | $5,536.44 0 USD | $5,870 0 USD | $1.61B 0 USD | 25.46 | $2.25 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,458 0 USD |
+1.67
|
$686.72M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $686.72M 0 USD | 0 | -$0.68 0 USD | |
| Miton UK Microcap Ord MINI.L | $52.75 0 USD |
-0.94
|
$40.58M 0 USD | $9.4M 0 USD | $0 0 USD | $0 0 USD | $40.58M 0 USD | 0 | -$0.4 0 USD | |
| Investec Group INVP.L | $575 0 USD |
+5.31
|
$3.77B 0 USD | $2.22M 0 USD | $550.5 0 USD | $582 0 USD | $3.77B 0 USD | 8.45 | $0.68 0 USD | |
| Bakkavor Group plc BAKK.L | $147 0 USD |
+1.38
|
$845.04M 0 USD | $112.64K 0 USD | $145 0 USD | $148.5 0 USD | $845.04M 0 USD | 16.33 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
+2.59
|
$460.94M 0 USD | $5.24K 0 USD | $860 0 USD | $878.48 0 USD | $460.94M 0 USD | 11.29 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $25.44 0 USD |
-0.22
|
$10.77M 0 USD | $91.5K 0 USD | $24 0 USD | $25.44 0 USD | $10.77M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $484.4 0 USD |
+1.13
|
$4.87B 0 USD | $1.55M 0 USD | $479.72 0 USD | $485 0 USD | $4.87B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $102.5 0 USD |
-2.38
|
$75.6M 0 USD | $55.92K 0 USD | $100 0 USD | $105 0 USD | $75.6M 0 USD | 9.31 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $27.3 0 USD |
+1.11
|
$278.77M 0 USD | $2.23M 0 USD | $26.32 0 USD | $28.5 0 USD | $278.77M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $318.5 0 USD |
+0.79
|
$331.87M 0 USD | $1.92K 0 USD | $316 0 USD | $325 0 USD | $331.87M 0 USD | 39.81 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $195.4 0 USD |
+1.03
|
$4.01B 0 USD | $3.07M 0 USD | $192.1 0 USD | $195.8 0 USD | $4.01B 0 USD | 17.76 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,769 0 USD |
+0.8
|
$226.52M 0 USD | $2.57K 0 USD | $1,736 0 USD | $1,770 0 USD | $226.52M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $677.74K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $63.06 0 USD |
+0.25
|
$684.45M 0 USD | $554.52K 0 USD | $62.6 0 USD | $63.3 0 USD | $684.45M 0 USD | 0 | -$0.1 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $293.36 0 USD |
-0.22
|
$390.69M 0 USD | $29.4K 0 USD | $293.36 0 USD | $296 0 USD | $390.69M 0 USD | 0 | -$0.07 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.54 0 USD |
+12.63
|
$723.69K 0 USD | $7.65M 0 USD | $0.4199 0 USD | $0.54 0 USD | $723.69K 0 USD | 0 | -$0.03 0 USD | |
| Moonpig Group PLC MOON.L | $154.4 0 USD |
+0.78
|
$530.55M 0 USD | $104.35K 0 USD | $152.6 0 USD | $158 0 USD | $530.55M 0 USD | 15.43 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||