$3.44T
Toplam piyasa değeri
$82.93B
Toplam hacim
BTC 62.87%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Image Scan Holdings Plc  IGE.L $1.23 0 USD
-3.8
$1.78M 0 USD $10K 0 USD $1.23 0 USD $1.23 0 USD $1.78M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.34 0 USD
+7.34
$19.8M 0 USD $38.3M 0 USD $0.32 0 USD $0.3599 0 USD $19.8M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $3.45 0 USD
+1.44
$44.55M 0 USD $880.38K 0 USD $3.4 0 USD $3.49 0 USD $44.55M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,071 0 USD
-1.83
$1.11B 0 USD $357.22K 0 USD $1,070 0 USD $1,094 0 USD $1.11B 0 USD 6.95 $1.54 0 USD
Diageo plc  DGE.L $1,943 0 USD
+0.18
$43.18B 0 USD $1.74M 0 USD $1,938.5 0 USD $1,952.5 0 USD $43.18B 0 USD 16.32 $1.19 0 USD
Bisichi PLC  BISI.L $100.15 0 USD
-6.84
$10.69M 0 USD $556 0 USD $100.15 0 USD $108.8 0 USD $10.69M 0 USD 10.01 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $396 0 USD
0
$761.33M 0 USD $32.02K 0 USD $389 0 USD $403 0 USD $761.33M 0 USD 132.00 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $20.5K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $87.22 0 USD
-1.36
$4.5B 0 USD $1.92M 0 USD $86.56 0 USD $88.94 0 USD $4.5B 0 USD 9.69 $0.09 0 USD
Jersey Electricity plc  JEL.L $460 0 USD
0
$140.94M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $140.94M 0 USD 12.10 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $757 0 USD
-5.38
$47.04M 0 USD $869 0 USD $757 0 USD $757 0 USD $47.04M 0 USD 10.81 $0.7 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $1,700 0 USD
+15.96
$45.1M 0 USD $1 0 USD $1,700 0 USD $1,700 0 USD $45.1M 0 USD 0 -$4.43 0 USD
India Capital Growth Fund Limited  IGC.L $180.08 0 USD
+0.04
$153.82M 0 USD $257 0 USD $0 0 USD $0 0 USD $153.82M 0 USD 6.66 $0.27 0 USD
AFC Energy plc  AFC.L $15.21 0 USD
+0.33
$141.83M 0 USD $639.88K 0 USD $15.02 0 USD $15.88 0 USD $141.83M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Sylvania Platinum Limited  SLP.L $67.6 0 USD
-1.74
$178.9M 0 USD $205.99K 0 USD $67 0 USD $71 0 USD $178.9M 0 USD 22.53 $0.03 0 USD
The Pebble Group plc  PEBB.L $48.22 0 USD
-1.59
$76.63M 0 USD $4.94K 0 USD $48 0 USD $50 0 USD $76.63M 0 USD 12.05 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $254.59 0 USD
+0.63
$1.01B 0 USD $105.43K 0 USD $251.4 0 USD $256 0 USD $1.01B 0 USD 11.06 $0.23 0 USD
Reach plc  RCH.L $74.9 0 USD
-1.06
$236.25M 0 USD $236.34K 0 USD $74.3 0 USD $76 0 USD $236.25M 0 USD 4.40 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $73.33 0 USD
-0.09
$402.22M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $402.22M 0 USD 36.66 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,754 0 USD
-0.05
$13.44B 0 USD $26.71K 0 USD $8,716 0 USD $8,788 0 USD $13.44B 0 USD 30.60 $2.86 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.02999 0 USD
-14.29
$3.7M 0 USD $95.27M 0 USD $0 0 USD $0 0 USD $3.7M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $739 0 USD
+2.64
$697.82M 0 USD $85K 0 USD $713.92 0 USD $741 0 USD $697.82M 0 USD 21.73 $0.34 0 USD
easyJet plc  EZJ.L $528.82 0 USD
-1.89
$3.97B 0 USD $1.15M 0 USD $522.6 0 USD $540.62 0 USD $3.97B 0 USD 9.61 $0.55 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $80.4 0 USD
0
$160.36M 0 USD $98.11K 0 USD $80.4 0 USD $82.4 0 USD $160.36M 0 USD 13.40 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Shepherd Neame Limited  SHEP.AQ $494 0 USD
-0.2
$93.04M 0 USD $6.04K 0 USD $494 0 USD $500 0 USD $93.04M 0 USD 14.96 $0.33 0 USD
Cobra Resources plc  COBR.L $2 0 USD
0
$18M 0 USD $585K 0 USD $0 0 USD $0 0 USD $18M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.78 0 USD
+0.29
$395.71M 0 USD $942.1K 0 USD $61 0 USD $63 0 USD $395.71M 0 USD 12.35 $0.05 0 USD
James Cropper PLC  CRPR.L $215 0 USD
0
$21.02M 0 USD $36.8K 0 USD $0 0 USD $0 0 USD $21.02M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $313.92 0 USD
+1.1
$374.15M 0 USD $28.57K 0 USD $303 0 USD $316 0 USD $374.15M 0 USD 0 -$2.51 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Henderson High Income Ord  HHI.L $178.64 0 USD
+0.36
$304.94M 0 USD $440 0 USD $0 0 USD $0 0 USD $304.94M 0 USD 11.90 $0.15 0 USD
Personal Assets Ord  PNL.L $509.19 0 USD
+0.04
$1.61B 0 USD $195.3K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 13.76 $0.37 0 USD
Capital Limited  CAPD.L $85.84 0 USD
+0.99
$168.87M 0 USD $4.78K 0 USD $84 0 USD $85.84 0 USD $168.87M 0 USD 12.26 $0.07 0 USD
Empiric Student Property Plc  ESP.L $100.4 0 USD
+0.7
$671.46M 0 USD $102.86K 0 USD $98.7 0 USD $101 0 USD $671.46M 0 USD 16.73 $0.06 0 USD
Cordiant Digital Infrastructure Limited  CORD.L $95.55 0 USD
+0.58
$737.8M 0 USD $157 0 USD $0 0 USD $0 0 USD $737.8M 0 USD 6.82 $0.14 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $298.5 0 USD
+1.02
$467.07M 0 USD $175.13K 0 USD $293.5 0 USD $299.5 0 USD $467.07M 0 USD 24.87 $0.12 0 USD
EQTEC plc  EQT.L $0.51 0 USD
-7.27
$3.12M 0 USD $94.94K 0 USD $0.5 0 USD $0.53 0 USD $3.12M 0 USD 0 -$0.06 0 USD
Mears Group plc  MER.L $382 0 USD
+0.13
$318.9M 0 USD $33.88K 0 USD $375 0 USD $384 0 USD $318.9M 0 USD 7.79 $0.49 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
0
$158.77M 0 USD $61K 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0 -$0.09 0 USD
GB Group plc  GBG.L $230.5 0 USD
-0.22
$571.79M 0 USD $867.23K 0 USD $230 0 USD $240 0 USD $571.79M 0 USD 76.83 $0.03 0 USD
DP Poland Plc  DPP.L $10.39 0 USD
-0.1
$99M 0 USD $41.38K 0 USD $10.39 0 USD $10.5 0 USD $99M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $5,038 0 USD
-0.51
$34.21B 0 USD $84.28K 0 USD $5,008 0 USD $5,068 0 USD $34.21B 0 USD 24.69 $2.04 0 USD
FIH group plc  FIH.L $194.4 0 USD
-0.31
$24.34M 0 USD $42 0 USD $194.4 0 USD $194.4 0 USD $24.34M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $39.85 0 USD
-2.8
$72.05M 0 USD $23.28K 0 USD $39 0 USD $41 0 USD $72.05M 0 USD 0 -$0.02 0 USD
British & American Ord  BAF.L $17 0 USD
+13.33
$4.25M 0 USD $51 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 2.83 $0.06 0 USD
Keystone Law Group plc  KEYS.L $615.7 0 USD
+1.27
$195.93M 0 USD $8.01K 0 USD $607.05 0 USD $616 0 USD $195.93M 0 USD 22.80 $0.27 0 USD
Foresight Group Holdings Limited  FSG.L $456.5 0 USD
+0.77
$511.36M 0 USD $27.26K 0 USD $451 0 USD $458 0 USD $511.36M 0 USD 16.30 $0.28 0 USD
Wickes Group plc  WIX.L $231.48 0 USD
+1.08
$541.42M 0 USD $180.43K 0 USD $226.5 0 USD $231.67 0 USD $541.42M 0 USD 28.93 $0.08 0 USD
Gulf Marine Services PLC  GMS.L $20.34 0 USD
+1.72
$234.41M 0 USD $426.57K 0 USD $19.7 0 USD $20.4 0 USD $234.41M 0 USD 10.17 $0.02 0 USD
Gulf Keystone Petroleum Limited  GKP.L $181.57 0 USD
+0.54
$393.47M 0 USD $503.04K 0 USD $178.59 0 USD $189 0 USD $393.47M 0 USD 90.78 $0.02 0 USD
Sosandar Plc  SOS.L $8.5 0 USD
+3.03
$21.1M 0 USD $50.04K 0 USD $7.5 0 USD $8.5 0 USD $21.1M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $0.9599 0 USD
-1.79
$14.58M 0 USD $2.42M 0 USD $0.9599 0 USD $1 0 USD $14.58M 0 USD 0 $0 0 USD
NB Private Equity Partners Limited  NBPE.L $1,432.16 0 USD
+0.01
$651.44M 0 USD $599 0 USD $0 0 USD $0 0 USD $651.44M 0 USD 55.08 $0.26 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
BH Macro Limited  BHMG.L $399.84 0 USD
+0.46
$1.4B 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 36.34 $0.11 0 USD
Monks Ord  MNKS.L $1,308 0 USD
+0.31
$2.43B 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 4.52 $2.89 0 USD
Kavango Resources Plc  KAV.L $1.05 0 USD
+0.1
$34.33M 0 USD $88.16K 0 USD $1.05 0 USD $1.1 0 USD $34.33M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+21.95
$592.18K 0 USD $2.63M 0 USD $0.25 0 USD $0.25 0 USD $592.18K 0 USD 0 -$0.01 0 USD
Aptitude Software Group plc  APTD.L $319 0 USD
-0.31
$180.79M 0 USD $286.16K 0 USD $319 0 USD $319.31 0 USD $180.79M 0 USD 35.44 $0.09 0 USD
Marks and Spencer Group plc  MKS.L $333.1 0 USD
-0.83
$6.87B 0 USD $2.56M 0 USD $330.7 0 USD $335.8 0 USD $6.87B 0 USD 23.79 $0.14 0 USD
Tavistock Investments Plc  TAVI.L $4.5 0 USD
+3.45
$19.84M 0 USD $62 0 USD $4.5 0 USD $4.5 0 USD $19.84M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $279 0 USD
+1.82
$50.37M 0 USD $2.57K 0 USD $271.88 0 USD $279 0 USD $50.37M 0 USD 9.29 $0.3 0 USD
TBC Bank Group PLC  TBCG.L $4,890 0 USD
+1.77
$2.71B 0 USD $8.67K 0 USD $4,795 0 USD $4,940 0 USD $2.71B 0 USD 7.73 $6.32 0 USD
Tungsten West PLC  TUN.L $10.48 0 USD
+2.2
$19.77M 0 USD $227.41K 0 USD $10 0 USD $10.5 0 USD $19.77M 0 USD 0 -$0.07 0 USD
Murray International Ord  MYI.L $279.48 0 USD
+0.35
$1.66B 0 USD $6.06K 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 13.30 $0.21 0 USD
accesso Technology Group plc  ACSO.L $490 0 USD
+1.03
$204.72M 0 USD $15.85K 0 USD $490 0 USD $490.8 0 USD $204.72M 0 USD 30.62 $0.16 0 USD
Litigation Capital Management Limited  LIT.L $25.64 0 USD
-5.03
$26.33M 0 USD $109.88K 0 USD $25.6 0 USD $26 0 USD $26.33M 0 USD 0 -$0.01 0 USD
First Property Group plc  FPO.L $15.25 0 USD
0
$22.55M 0 USD $117.28K 0 USD $0 0 USD $0 0 USD $22.55M 0 USD 7.62 $0.02 0 USD
Pacific Assets Ord  PAC.L $348.1 0 USD
-0.83
$412.47M 0 USD $35K 0 USD $0 0 USD $0 0 USD $412.47M 0 USD 9.40 $0.37 0 USD
Costain Group PLC  COST.L $148.8 0 USD
+1.09
$403.59M 0 USD $61.92K 0 USD $146.6 0 USD $148.8 0 USD $403.59M 0 USD 13.52 $0.11 0 USD
4imprint Group plc  FOUR.L $3,672.3 0 USD
-0.88
$1.03B 0 USD $3.96K 0 USD $3,650 0 USD $3,820 0 USD $1.03B 0 USD 11.84 $3.1 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,317.4 0 USD
+0.87
$561.38M 0 USD $15.67K 0 USD $0 0 USD $0 0 USD $561.38M 0 USD 0 -$0.09 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $550 0 USD
+1.01
$3.55B 0 USD $165.42K 0 USD $540.5 0 USD $557.5 0 USD $3.55B 0 USD 7.85 $0.7 0 USD
Bakkavor Group plc  BAKK.L $219.5 0 USD
-0.23
$1.26B 0 USD $26.61K 0 USD $212.5 0 USD $221.5 0 USD $1.26B 0 USD 21.94 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,177.5 0 USD
+0.21
$614.38M 0 USD $4.68K 0 USD $1,145 0 USD $1,180 0 USD $614.38M 0 USD 9.73 $1.21 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $686.4K 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $642 0 USD
+1.02
$6.53B 0 USD $1.07M 0 USD $636.5 0 USD $642 0 USD $6.53B 0 USD 0 -$1.1 0 USD
Sanderson Design Group plc  SDG.L $51.65 0 USD
+0.29
$37.26M 0 USD $8.98K 0 USD $50.11 0 USD $53 0 USD $37.26M 0 USD 0 -$0.21 0 USD
Pantheon Resources Plc  PANR.L $21.8 0 USD
+0.93
$282.88M 0 USD $3.38M 0 USD $21.43 0 USD $22 0 USD $282.88M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $316.95 0 USD
-1.26
$323.51M 0 USD $6.82K 0 USD $313.26 0 USD $318.6 0 USD $323.51M 0 USD 18.64 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $194.5 0 USD
-0.05
$4.61B 0 USD $4.21M 0 USD $194.5 0 USD $196.5 0 USD $4.61B 0 USD 11.44 $0.17 0 USD
4basebio PLC  4BB.L $1,000 0 USD
+1.52
$154.85M 0 USD $120 0 USD $0 0 USD $0 0 USD $154.85M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.5 0 USD
-2.56
$8.8M 0 USD $2.89K 0 USD $9.5 0 USD $9.5 0 USD $8.8M 0 USD 0 -$0.02 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $56.7 0 USD
0
$615.43M 0 USD $3 0 USD $0 0 USD $0 0 USD $615.43M 0 USD 9.45 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $332.14 0 USD
-0.26
$402.92M 0 USD $60.32K 0 USD $0 0 USD $0 0 USD $402.92M 0 USD 4.81 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin