Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Image Scan Holdings Plc IGE.L | $1.23 0 USD |
-3.8
|
$1.78M 0 USD | $10K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
Corcel Plc CRCL.L | $0.34 0 USD |
+7.34
|
$19.8M 0 USD | $38.3M 0 USD | $0.32 0 USD | $0.3599 0 USD | $19.8M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $3.45 0 USD |
+1.44
|
$44.55M 0 USD | $880.38K 0 USD | $3.4 0 USD | $3.49 0 USD | $44.55M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,071 0 USD |
-1.83
|
$1.11B 0 USD | $357.22K 0 USD | $1,070 0 USD | $1,094 0 USD | $1.11B 0 USD | 6.95 | $1.54 0 USD | |
Diageo plc DGE.L | $1,943 0 USD |
+0.18
|
$43.18B 0 USD | $1.74M 0 USD | $1,938.5 0 USD | $1,952.5 0 USD | $43.18B 0 USD | 16.32 | $1.19 0 USD | |
Bisichi PLC BISI.L | $100.15 0 USD |
-6.84
|
$10.69M 0 USD | $556 0 USD | $100.15 0 USD | $108.8 0 USD | $10.69M 0 USD | 10.01 | $0.1 0 USD | |
Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $396 0 USD |
0
|
$761.33M 0 USD | $32.02K 0 USD | $389 0 USD | $403 0 USD | $761.33M 0 USD | 132.00 | $0.03 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $20.5K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
JD Sports Fashion Plc JD.L | $87.22 0 USD |
-1.36
|
$4.5B 0 USD | $1.92M 0 USD | $86.56 0 USD | $88.94 0 USD | $4.5B 0 USD | 9.69 | $0.09 0 USD | |
Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
Dewhurst Group Plc DWHT.L | $757 0 USD |
-5.38
|
$47.04M 0 USD | $869 0 USD | $757 0 USD | $757 0 USD | $47.04M 0 USD | 10.81 | $0.7 0 USD | |
Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
Adnams plc ADB.AQ | $1,700 0 USD |
+15.96
|
$45.1M 0 USD | $1 0 USD | $1,700 0 USD | $1,700 0 USD | $45.1M 0 USD | 0 | -$4.43 0 USD | |
India Capital Growth Fund Limited IGC.L | $180.08 0 USD |
+0.04
|
$153.82M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $153.82M 0 USD | 6.66 | $0.27 0 USD | |
AFC Energy plc AFC.L | $15.21 0 USD |
+0.33
|
$141.83M 0 USD | $639.88K 0 USD | $15.02 0 USD | $15.88 0 USD | $141.83M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
Sylvania Platinum Limited SLP.L | $67.6 0 USD |
-1.74
|
$178.9M 0 USD | $205.99K 0 USD | $67 0 USD | $71 0 USD | $178.9M 0 USD | 22.53 | $0.03 0 USD | |
The Pebble Group plc PEBB.L | $48.22 0 USD |
-1.59
|
$76.63M 0 USD | $4.94K 0 USD | $48 0 USD | $50 0 USD | $76.63M 0 USD | 12.05 | $0.04 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group plc DOM.L | $254.59 0 USD |
+0.63
|
$1.01B 0 USD | $105.43K 0 USD | $251.4 0 USD | $256 0 USD | $1.01B 0 USD | 11.06 | $0.23 0 USD | |
Reach plc RCH.L | $74.9 0 USD |
-1.06
|
$236.25M 0 USD | $236.34K 0 USD | $74.3 0 USD | $76 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $73.33 0 USD |
-0.09
|
$402.22M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $402.22M 0 USD | 36.66 | $0.02 0 USD | |
Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $8,754 0 USD |
-0.05
|
$13.44B 0 USD | $26.71K 0 USD | $8,716 0 USD | $8,788 0 USD | $13.44B 0 USD | 30.60 | $2.86 0 USD | |
Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $95.27M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
Victrex plc VCT.L | $739 0 USD |
+2.64
|
$697.82M 0 USD | $85K 0 USD | $713.92 0 USD | $741 0 USD | $697.82M 0 USD | 21.73 | $0.34 0 USD | |
easyJet plc EZJ.L | $528.82 0 USD |
-1.89
|
$3.97B 0 USD | $1.15M 0 USD | $522.6 0 USD | $540.62 0 USD | $3.97B 0 USD | 9.61 | $0.55 0 USD | |
Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $98.11K 0 USD | $80.4 0 USD | $82.4 0 USD | $160.36M 0 USD | 13.40 | $0.06 0 USD | |
Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
Shepherd Neame Limited SHEP.AQ | $494 0 USD |
-0.2
|
$93.04M 0 USD | $6.04K 0 USD | $494 0 USD | $500 0 USD | $93.04M 0 USD | 14.96 | $0.33 0 USD | |
Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $585K 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $61.78 0 USD |
+0.29
|
$395.71M 0 USD | $942.1K 0 USD | $61 0 USD | $63 0 USD | $395.71M 0 USD | 12.35 | $0.05 0 USD | |
James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $36.8K 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
ASOS Plc ASC.L | $313.92 0 USD |
+1.1
|
$374.15M 0 USD | $28.57K 0 USD | $303 0 USD | $316 0 USD | $374.15M 0 USD | 0 | -$2.51 0 USD | |
Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
Henderson High Income Ord HHI.L | $178.64 0 USD |
+0.36
|
$304.94M 0 USD | $440 0 USD | $0 0 USD | $0 0 USD | $304.94M 0 USD | 11.90 | $0.15 0 USD | |
Personal Assets Ord PNL.L | $509.19 0 USD |
+0.04
|
$1.61B 0 USD | $195.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 13.76 | $0.37 0 USD | |
Capital Limited CAPD.L | $85.84 0 USD |
+0.99
|
$168.87M 0 USD | $4.78K 0 USD | $84 0 USD | $85.84 0 USD | $168.87M 0 USD | 12.26 | $0.07 0 USD | |
Empiric Student Property Plc ESP.L | $100.4 0 USD |
+0.7
|
$671.46M 0 USD | $102.86K 0 USD | $98.7 0 USD | $101 0 USD | $671.46M 0 USD | 16.73 | $0.06 0 USD | |
Cordiant Digital Infrastructure Limited CORD.L | $95.55 0 USD |
+0.58
|
$737.8M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $737.8M 0 USD | 6.82 | $0.14 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
On the Beach Group plc OTB.L | $298.5 0 USD |
+1.02
|
$467.07M 0 USD | $175.13K 0 USD | $293.5 0 USD | $299.5 0 USD | $467.07M 0 USD | 24.87 | $0.12 0 USD | |
EQTEC plc EQT.L | $0.51 0 USD |
-7.27
|
$3.12M 0 USD | $94.94K 0 USD | $0.5 0 USD | $0.53 0 USD | $3.12M 0 USD | 0 | -$0.06 0 USD | |
Mears Group plc MER.L | $382 0 USD |
+0.13
|
$318.9M 0 USD | $33.88K 0 USD | $375 0 USD | $384 0 USD | $318.9M 0 USD | 7.79 | $0.49 0 USD | |
Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
GB Group plc GBG.L | $230.5 0 USD |
-0.22
|
$571.79M 0 USD | $867.23K 0 USD | $230 0 USD | $240 0 USD | $571.79M 0 USD | 76.83 | $0.03 0 USD | |
DP Poland Plc DPP.L | $10.39 0 USD |
-0.1
|
$99M 0 USD | $41.38K 0 USD | $10.39 0 USD | $10.5 0 USD | $99M 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group plc RKT.L | $5,038 0 USD |
-0.51
|
$34.21B 0 USD | $84.28K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.21B 0 USD | 24.69 | $2.04 0 USD | |
FIH group plc FIH.L | $194.4 0 USD |
-0.31
|
$24.34M 0 USD | $42 0 USD | $194.4 0 USD | $194.4 0 USD | $24.34M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $39.85 0 USD |
-2.8
|
$72.05M 0 USD | $23.28K 0 USD | $39 0 USD | $41 0 USD | $72.05M 0 USD | 0 | -$0.02 0 USD | |
British & American Ord BAF.L | $17 0 USD |
+13.33
|
$4.25M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 2.83 | $0.06 0 USD | |
Keystone Law Group plc KEYS.L | $615.7 0 USD |
+1.27
|
$195.93M 0 USD | $8.01K 0 USD | $607.05 0 USD | $616 0 USD | $195.93M 0 USD | 22.80 | $0.27 0 USD | |
Foresight Group Holdings Limited FSG.L | $456.5 0 USD |
+0.77
|
$511.36M 0 USD | $27.26K 0 USD | $451 0 USD | $458 0 USD | $511.36M 0 USD | 16.30 | $0.28 0 USD | |
Wickes Group plc WIX.L | $231.48 0 USD |
+1.08
|
$541.42M 0 USD | $180.43K 0 USD | $226.5 0 USD | $231.67 0 USD | $541.42M 0 USD | 28.93 | $0.08 0 USD | |
Gulf Marine Services PLC GMS.L | $20.34 0 USD |
+1.72
|
$234.41M 0 USD | $426.57K 0 USD | $19.7 0 USD | $20.4 0 USD | $234.41M 0 USD | 10.17 | $0.02 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $181.57 0 USD |
+0.54
|
$393.47M 0 USD | $503.04K 0 USD | $178.59 0 USD | $189 0 USD | $393.47M 0 USD | 90.78 | $0.02 0 USD | |
Sosandar Plc SOS.L | $8.5 0 USD |
+3.03
|
$21.1M 0 USD | $50.04K 0 USD | $7.5 0 USD | $8.5 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
Arc Minerals Limited ARCM.L | $0.9599 0 USD |
-1.79
|
$14.58M 0 USD | $2.42M 0 USD | $0.9599 0 USD | $1 0 USD | $14.58M 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Limited NBPE.L | $1,432.16 0 USD |
+0.01
|
$651.44M 0 USD | $599 0 USD | $0 0 USD | $0 0 USD | $651.44M 0 USD | 55.08 | $0.26 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
BH Macro Limited BHMG.L | $399.84 0 USD |
+0.46
|
$1.4B 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.34 | $0.11 0 USD | |
Monks Ord MNKS.L | $1,308 0 USD |
+0.31
|
$2.43B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 4.52 | $2.89 0 USD | |
Kavango Resources Plc KAV.L | $1.05 0 USD |
+0.1
|
$34.33M 0 USD | $88.16K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.25 0 USD |
+21.95
|
$592.18K 0 USD | $2.63M 0 USD | $0.25 0 USD | $0.25 0 USD | $592.18K 0 USD | 0 | -$0.01 0 USD | |
Aptitude Software Group plc APTD.L | $319 0 USD |
-0.31
|
$180.79M 0 USD | $286.16K 0 USD | $319 0 USD | $319.31 0 USD | $180.79M 0 USD | 35.44 | $0.09 0 USD | |
Marks and Spencer Group plc MKS.L | $333.1 0 USD |
-0.83
|
$6.87B 0 USD | $2.56M 0 USD | $330.7 0 USD | $335.8 0 USD | $6.87B 0 USD | 23.79 | $0.14 0 USD | |
Tavistock Investments Plc TAVI.L | $4.5 0 USD |
+3.45
|
$19.84M 0 USD | $62 0 USD | $4.5 0 USD | $4.5 0 USD | $19.84M 0 USD | 0 | $0 0 USD | |
The Character Group plc CCT.L | $279 0 USD |
+1.82
|
$50.37M 0 USD | $2.57K 0 USD | $271.88 0 USD | $279 0 USD | $50.37M 0 USD | 9.29 | $0.3 0 USD | |
TBC Bank Group PLC TBCG.L | $4,890 0 USD |
+1.77
|
$2.71B 0 USD | $8.67K 0 USD | $4,795 0 USD | $4,940 0 USD | $2.71B 0 USD | 7.73 | $6.32 0 USD | |
Tungsten West PLC TUN.L | $10.48 0 USD |
+2.2
|
$19.77M 0 USD | $227.41K 0 USD | $10 0 USD | $10.5 0 USD | $19.77M 0 USD | 0 | -$0.07 0 USD | |
Murray International Ord MYI.L | $279.48 0 USD |
+0.35
|
$1.66B 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 13.30 | $0.21 0 USD | |
accesso Technology Group plc ACSO.L | $490 0 USD |
+1.03
|
$204.72M 0 USD | $15.85K 0 USD | $490 0 USD | $490.8 0 USD | $204.72M 0 USD | 30.62 | $0.16 0 USD | |
Litigation Capital Management Limited LIT.L | $25.64 0 USD |
-5.03
|
$26.33M 0 USD | $109.88K 0 USD | $25.6 0 USD | $26 0 USD | $26.33M 0 USD | 0 | -$0.01 0 USD | |
First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $117.28K 0 USD | $0 0 USD | $0 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
Pacific Assets Ord PAC.L | $348.1 0 USD |
-0.83
|
$412.47M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $412.47M 0 USD | 9.40 | $0.37 0 USD | |
Costain Group PLC COST.L | $148.8 0 USD |
+1.09
|
$403.59M 0 USD | $61.92K 0 USD | $146.6 0 USD | $148.8 0 USD | $403.59M 0 USD | 13.52 | $0.11 0 USD | |
4imprint Group plc FOUR.L | $3,672.3 0 USD |
-0.88
|
$1.03B 0 USD | $3.96K 0 USD | $3,650 0 USD | $3,820 0 USD | $1.03B 0 USD | 11.84 | $3.1 0 USD | |
BlackRock Smaller Companies Ord BRSC.L | $1,317.4 0 USD |
+0.87
|
$561.38M 0 USD | $15.67K 0 USD | $0 0 USD | $0 0 USD | $561.38M 0 USD | 0 | -$0.09 0 USD | |
Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
Investec Group INVP.L | $550 0 USD |
+1.01
|
$3.55B 0 USD | $165.42K 0 USD | $540.5 0 USD | $557.5 0 USD | $3.55B 0 USD | 7.85 | $0.7 0 USD | |
Bakkavor Group plc BAKK.L | $219.5 0 USD |
-0.23
|
$1.26B 0 USD | $26.61K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.26B 0 USD | 21.94 | $0.1 0 USD | |
M.P. Evans Group PLC MPE.L | $1,177.5 0 USD |
+0.21
|
$614.38M 0 USD | $4.68K 0 USD | $1,145 0 USD | $1,180 0 USD | $614.38M 0 USD | 9.73 | $1.21 0 USD | |
Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $686.4K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
Phoenix Group Holdings plc PHNX.L | $642 0 USD |
+1.02
|
$6.53B 0 USD | $1.07M 0 USD | $636.5 0 USD | $642 0 USD | $6.53B 0 USD | 0 | -$1.1 0 USD | |
Sanderson Design Group plc SDG.L | $51.65 0 USD |
+0.29
|
$37.26M 0 USD | $8.98K 0 USD | $50.11 0 USD | $53 0 USD | $37.26M 0 USD | 0 | -$0.21 0 USD | |
Pantheon Resources Plc PANR.L | $21.8 0 USD |
+0.93
|
$282.88M 0 USD | $3.38M 0 USD | $21.43 0 USD | $22 0 USD | $282.88M 0 USD | 0 | -$0.01 0 USD | |
LSL Property Services plc LSL.L | $316.95 0 USD |
-1.26
|
$323.51M 0 USD | $6.82K 0 USD | $313.26 0 USD | $318.6 0 USD | $323.51M 0 USD | 18.64 | $0.17 0 USD | |
JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
LondonMetric Property Plc LMP.L | $194.5 0 USD |
-0.05
|
$4.61B 0 USD | $4.21M 0 USD | $194.5 0 USD | $196.5 0 USD | $4.61B 0 USD | 11.44 | $0.17 0 USD | |
4basebio PLC 4BB.L | $1,000 0 USD |
+1.52
|
$154.85M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
IXICO plc IXI.L | $9.5 0 USD |
-2.56
|
$8.8M 0 USD | $2.89K 0 USD | $9.5 0 USD | $9.5 0 USD | $8.8M 0 USD | 0 | -$0.02 0 USD | |
SDCL Efficiency Income Trust plc. SEIT.L | $56.7 0 USD |
0
|
$615.43M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $615.43M 0 USD | 9.45 | $0.06 0 USD | |
Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
North American Income Trust Ord NAIT.L | $332.14 0 USD |
-0.26
|
$402.92M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $402.92M 0 USD | 4.81 | $0.69 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |