$2.55T
Toplam piyasa değeri
$61.94B
Toplam hacim
BTC 51.76%     ETH 14.70%
Baskınlığı

Sonuç Sayfası 48 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $0.92 1.01 USD
-4.72
$0 0 USD $440 480.98 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKC.L $170.24 0 USD
-0.92
$0 0 USD $2.96K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.4
0
$0 $66 $0 $0 $0 0.015 $2.26
LS 1x Tesla Tracker ETP Securities  1TSL.L $4.38
-1.16
$0 $4.37K $0 $0 $0 0 $0
Xact Svenska Småbolag (UCITS ETF)  0GBX.IL $253.1 24.71 USD
-6.86
$0 0 USD $1.05M 102.49K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $86.65 8.46 USD
-0.29
$0 0 USD $1.58M 153.74K USD $0 0 USD $0 0 USD $0 0 USD 1.26 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $58.57
+0.28
$0 $253 $0 $0 $0 0 $0
Azkoyen, S.A.  0DOG.L $6.46 7.06 USD
+1.89
$0 0 USD $23 25.14 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $0.53 0.58 USD
Oscillate plc  MUSH.AQ $0.51 0 USD
0
$0 0 USD $19.57K 0 USD $0.51 0 USD $0.6999 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $6.65 7.27 USD
+0.35
$0 0 USD $8.8K 9.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $4,609 0 USD
+5.84
$0 0 USD $21 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $300 29.28 USD
+4.9
$0 0 USD $506 49.39 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $447.78 0 USD
-7.31
$0 0 USD $3.08K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $2,406.25 0 USD
+2.73
$0 0 USD $46 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,271 0 USD
+1.11
$0 0 USD $440 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.95 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $7.96 8.7 USD
-2.69
$0 0 USD $114.15K 124.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $943.35 0 USD
+0.6
$0 0 USD $46 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Daily Leverage CAC 40 UCITS ETF  0MRT.IL $44.2 48.32 USD
-1.71
$0 0 USD $570 623.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $73.08
+0.68
$0 $6.33K $0 $0 $0 0 $0
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $20.95 22.9 USD
+0.04
$0 0 USD $550 601.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $4,337 0 USD
-1.32
$0 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $144.5 13.86 USD
+5.86
$0 0 USD $1.74K 166.91 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.28 0.3 USD
-1.1
$0 0 USD $5.5K 6.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $13.77
-5.03
$0 $46 $0 $0 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $129.15
-0.91
$0 $0 $0 $0 $0 0.095 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
-0.22
$0 0 USD $80.78K 88.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Limited  0S2J.L $6.19
+3.69
$0 $5.7K $0 $0 $0 0.022 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.5699
+3.69
$0 $54.03K $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,683 0 USD
-0.08
$0 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $8.89 0 USD
-7.84
$0 0 USD $609.62K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $5.28 5.77 USD
-1.86
$0 0 USD $11.96K 13.07K USD $0 0 USD $0 0 USD $0 0 USD 0.20 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $41 0 USD
0
$0 0 USD $330K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $5.56 6.08 USD
-2.66
$0 0 USD $506 553.13 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $13.2 1.27 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.25 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.05 0.03 USD
-25
$0 0 USD $4.51M 3.35M USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $6.78 7.41 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.46 0.5 USD
DRDGold Ltd  0ICU.L $8.99
+2.65
$0 $1.73K $0 $0 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $3.78 4.13 USD
+1.72
$0 0 USD $11.78K 12.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $85.95 97.8 USD
+0.38
$0 0 USD $638 725.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $5,788 0 USD
-0.43
$0 0 USD $69 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $49 4.78 USD
-5.76
$0 0 USD $23 2.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $10.03 10.96 USD
+4.14
$0 0 USD $6.2K 6.78K USD $9.82 10.73 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $45.34
+0.36
$0 $23 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $524.75 0 USD
-4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $7.4 8.09 USD
+21.32
$0 0 USD $6.89K 7.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $125.14 142.38 USD
+0.58
$0 0 USD $2.52K 2.87K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.82 8.03 USD
+10.07
$0 0 USD $2.3K 1.71K USD $0 0 USD $0 0 USD $0 0 USD 0.050 $2.14 1.59 USD
Xtrackers - Switzerland UCITS ETF  0DLT.IL $126.96 138.78 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF  0MUS.IL $25.31 27.66 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.38 11.35 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $16.3 17.82 USD
+3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.088 $1.84 2.01 USD
Good Energy Group PLC  GOOD.AQ $256.1 0 USD
+2.99
$0 0 USD $672 0 USD $251.26 0 USD $256.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  3PLT.L $2,415.25 0 USD
+3.06
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $25.14
+0.88
$0 $9.56K $0 $0 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $190.24 207.96 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $318.1 361.93 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $42.83 0 USD
+2.8
$0 0 USD $69 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
-4.92
$0 0 USD $11.62K 12.7K USD $0 0 USD $0 0 USD $0 0 USD 0.022 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $11.02 12.05 USD
+1.78
$0 0 USD $115 125.71 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF  0Y4H.IL $41.03 44.85 USD
-0.05
$0 0 USD $1.9K 2.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Netflix ETP Securities  NFLS.L $5.7
-1.55
$0 $15.4K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $203.6 0 USD
+1.72
$0 0 USD $22 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $54.02 59.05 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $37.51 41 USD
+1.04
$0 0 USD $40 43.73 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
+87.41
$0 0 USD $873 85.22 USD $31.95 3.12 USD $32.95 3.22 USD $0 0 USD 0 -$1.02 -0.09 USD
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,848 0 USD
+1.19
$0 0 USD $4.31K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Exponential Group plc  QBIT.AQ $0.5799 0 USD
0
$0 0 USD $11.13K 0 USD $0.25 0 USD $0.5799 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings plc  0A2U.IL $125.4
-1.16
$0 $0 $0 $0 $0 0 -$1.11
iRhythm Technologies, Inc.  0A7L.L $93.08
-8.38
$0 $0 $0 $0 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2.93
-0.08
$0 $400 $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $36.62
-1.99
$0 $10K $0 $0 $0 0.17 $2.06
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $4,921.5 0 USD
+18.63
$0 0 USD $40 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $81,214 0 USD
-3.99
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.84 2.01 USD
-17.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $23.06 25.21 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0 0.004 USD
SOFTBANK GROUP CORP SOFTBANK GR  0R15.L $8,539 57.64 USD
+9.69
$0 0 USD $6.3K 42.53 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $47 4.59 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin