Sonuç Sayfası 23 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leggett & Platt, Incorporated 0JTT.L | $6.86 — |
-3.39
|
$896.75M — | $7.43K — | $6.85 — | $7.6 — | $896.75M — | 2.31 | $2.96 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $56.6 5.52 USD |
-1.57
|
$9.11B 889.13M USD | $4.53K 441.7 USD | $0 0 USD | $0 0 USD | $9.11B 889.13M USD | 66.58 | $0.85 0.08 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $61.8 6.03 USD |
-0.4
|
$9B 878.52M USD | $69.92K 6.82K USD | $61.8 6.03 USD | $61.8 6.03 USD | $9B 878.52M USD | 0 | -$3.38 -0.3 USD | |
| Ambea AB (publ) 0RNX.IL | $100.41 9.8 USD |
+1.05
|
$8.99B 877.84M USD | $3.95K 385.37 USD | $100.41 9.8 USD | $100.41 9.8 USD | $8.99B 877.84M USD | 28.12 | $3.57 0.35 USD | |
| Proto Labs, Inc. 0KRR.L | $31.12 — |
-1.93
|
$870.14M — | $7 — | $29.99 — | $31.12 — | $870.14M — | 24.73 | $1.26 — | |
| Mensch und Maschine Software SE 0RS2.L | $49.8 54.44 USD |
+1.63
|
$787.79M 861.16M USD | $375 409.93 USD | $45.8 50.07 USD | $49.8 54.44 USD | $787.79M 861.16M USD | 36.67 | $1.36 1.48 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $17.5 — |
-10.26
|
$854.01M — | $250 — | $0 — | $0 — | $854.01M — | 1.59 | $10.98 — | |
| Plazza AG 0R8X.L | $361 410.74 USD |
-0.82
|
$744.88M 847.51M USD | $0 0 USD | $361 410.74 USD | $361 410.74 USD | $744.88M 847.51M USD | 10.38 | $34.75 39.54 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $172 188.02 USD |
-0.58
|
$774M 846.09M USD | $282 308.26 USD | $162.5 177.63 USD | $179.5 196.22 USD | $774M 846.09M USD | 24.64 | $6.98 7.63 USD | |
| Fnac Darty SA 0QSH.IL | $26.05 28.48 USD |
+1.46
|
$768.8M 840.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.8M 840.4M USD | 0 | -$1.73 -1.8 USD | |
| Biotage AB (publ) 0GRP.IL | $88 8.59 USD |
-0.64
|
$8.6B 839.86M USD | $8.51K 830.88 USD | $88 8.59 USD | $88 8.59 USD | $8.6B 839.86M USD | 27.33 | $3.22 0.31 USD | |
| Kitron ASA 0F0J.L | $47.3 4.54 USD |
+1.81
|
$8.73B 837.16M USD | $259 24.85 USD | $47.3 4.54 USD | $47.62 4.57 USD | $8.73B 837.16M USD | 58.17 | $0.81 0.08 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $91.55 104.16 USD |
-1.98
|
$717.04M 815.84M USD | $49 55.75 USD | $89.7 102.06 USD | $91.65 104.28 USD | $717.04M 815.84M USD | 8.81 | $10.39 11.82 USD | |
| Uniti Group Inc. 0LJB.L | $4.33 — |
-5.36
|
$815.43M — | $28 — | $4.3 — | $4.61 — | $815.43M — | 6.08 | $0.71 — | |
| Cloetta AB (publ) 0N7X.IL | $27.69 2.7 USD |
-3.35
|
$8.33B 813.29M USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $8.33B 813.29M USD | 21.13 | $1.31 0.13 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $48.35 55.01 USD |
-6.66
|
$712.26M 810.4M USD | $770 876.1 USD | $47.6 54.16 USD | $49.3 56.09 USD | $712.26M 810.4M USD | 37.04 | $1.31 1.48 USD | |
| DFDS A/S 0RB3.IL | $84.5 12.39 USD |
+1.81
|
$5.5B 806.73M USD | $980 143.69 USD | $84.5 12.39 USD | $84.5 12.39 USD | $5.5B 806.73M USD | 2.58 | $32.63 4.78 USD | |
| Synergie SE 0HDQ.L | $30.7 33.56 USD |
-0.97
|
$737.46M 806.14M USD | $485 530.17 USD | $30.7 33.56 USD | $30.7 33.56 USD | $737.46M 806.14M USD | 10.38 | $2.96 3.23 USD | |
| Savencia SA 0DTK.L | $55.4 60.56 USD |
-8.28
|
$733.17M 801.45M USD | $7 7.65 USD | $55.4 60.56 USD | $56 61.22 USD | $733.17M 801.45M USD | 9.18 | $6.03 6.59 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-2.13
|
$732.74M 800.98M USD | $2 2.19 USD | $0.89 0.97 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $28.12 2.74 USD |
-2.26
|
$8.15B 795.58M USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $8.15B 795.58M USD | 14.27 | $1.97 0.19 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $49.09 — |
+2.49
|
$794.34M — | $116 — | $46.05 — | $49.09 — | $794.34M — | 3.93 | $12.49 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $112.8 123.31 USD |
-0.18
|
$719.53M 786.54M USD | $351 383.69 USD | $108.2 118.28 USD | $113.2 123.74 USD | $719.53M 786.54M USD | 7.81 | $14.43 15.77 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.76K 171.5 USD | $70.7 6.9 USD | $70.7 6.9 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| LEM Holding SA 0QKB.L | $602.33 685.33 USD |
-4.09
|
$689.71M 784.74M USD | $3 3.41 USD | $596 678.12 USD | $603 686.08 USD | $689.71M 784.74M USD | 9.48 | $63.5 72.25 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-3.16
|
$716.19M 782.89M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $716.19M 782.89M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Energiekontor AG 0E9V.L | $40.85 44.65 USD |
+2
|
$706.18M 771.95M USD | $28K 30.61K USD | $37.25 40.72 USD | $43 47 USD | $706.18M 771.95M USD | 16.21 | $2.52 2.75 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $16.4 17.93 USD |
+1.74
|
$703.37M 768.88M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $703.37M 768.88M USD | 7.35 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $161.8 23.72 USD |
+3.95
|
$5.23B 766.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 766.36M USD | 1.13 | $143.14 20.99 USD | |
| Ponsse Oyj 0FNZ.L | $25.3 27.66 USD |
-3.44
|
$700.92M 766.2M USD | $45 49.19 USD | $25 27.33 USD | $25.3 27.66 USD | $700.92M 766.2M USD | 12.28 | $2.06 2.25 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.4 7.16 USD |
-3.8
|
$7.75B 756.51M USD | $42.65K 4.16K USD | $0 0 USD | $0 0 USD | $7.75B 756.51M USD | 14.47 | $5.07 0.49 USD | |
| Groupe CRIT SA 0DZJ.L | $61.4 67.12 USD |
-5.54
|
$691.75M 756.18M USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $691.75M 756.18M USD | 15.46 | $3.97 4.34 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $61.58 — |
-7.94
|
$748.67M — | $25 — | $60.6 — | $63 — | $748.67M — | 3.52 | $17.47 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
-1.61
|
$681.18M 744.62M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
-0.64
|
$679.2M 742.46M USD | $588 642.76 USD | $1.78 1.95 USD | $1.78 1.95 USD | $679.2M 742.46M USD | 6.13 | $0.29 0.32 USD | |
| TF Bank AB (publ) 0RHM.L | $318 31.04 USD |
-5.36
|
$7.6B 742.27M USD | $280 27.33 USD | $305 29.77 USD | $318 31.04 USD | $7.6B 742.27M USD | 23.87 | $13.32 1.3 USD | |
| Matas A/S 0QFA.IL | $122.4 17.95 USD |
-0.81
|
$5.05B 740.62M USD | $2.73K 399.54 USD | $0 0 USD | $0 0 USD | $5.05B 740.62M USD | 17.94 | $6.82 1 USD | |
| Harmonic Inc. 0J38.L | $8.25 — |
-2.14
|
$724.79M — | $528 — | $7.92 — | $8.25 — | $724.79M — | 50.92 | $0.16 — | |
| Bergman & Beving AB (publ) 0I5O.L | $288 28.11 USD |
+0.35
|
$7.41B 723.01M USD | $1.41K 137.73 USD | $270.5 26.4 USD | $288 28.11 USD | $7.41B 723.01M USD | 38.39 | $7.5 0.73 USD | |
| Exmar NV 0EEV.L | $11.5 12.57 USD |
-0.17
|
$660.45M 721.97M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $660.45M 721.97M USD | 116.16 | $0.1 0.11 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $7.82 8.55 USD |
-8.22
|
$659.89M 721.35M USD | $16 17.49 USD | $7.67 8.38 USD | $7.82 8.55 USD | $659.89M 721.35M USD | 11.26 | $0.69 0.76 USD | |
| Solstad Offshore ASA 0G2Z.L | $33.24 3.19 USD |
-7.67
|
$7.47B 716.8M USD | $2K 191.95 USD | $33.04 3.17 USD | $34.39 3.3 USD | $7.47B 716.8M USD | 0 | -$13.61 -1.3 USD | |
| Ascopiave S.p.A. 0DME.L | $2.91 3.18 USD |
-1.85
|
$649.72M 710.24M USD | $9 9.84 USD | $2.91 3.18 USD | $2.91 3.18 USD | $649.72M 710.24M USD | 14.40 | $0.2 0.22 USD | |
| MARR S.p.A. 0NSS.IL | $8.9 9.73 USD |
-3.37
|
$648.83M 709.26M USD | $14.78K 16.15K USD | $0 0 USD | $0 0 USD | $648.83M 709.26M USD | 17.11 | $0.52 0.57 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $101.8 115.83 USD |
-1.55
|
$618.98M 704.26M USD | $53 60.3 USD | $101 114.92 USD | $101.8 115.83 USD | $618.98M 704.26M USD | 25.53 | $3.99 4.54 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $336 367.29 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| 74Software 0P5L.L | $30.6 33.45 USD |
-4.08
|
$638.16M 697.59M USD | $46 50.28 USD | $29.6 32.36 USD | $31.8 34.76 USD | $638.16M 697.59M USD | 71.16 | $0.43 0.47 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $209 20.4 USD |
+2.51
|
$7.12B 694.79M USD | $700 68.33 USD | $209 20.4 USD | $209 20.4 USD | $7.12B 694.79M USD | 139.33 | $1.5 0.15 USD | |
| Meko AB (publ) 0HDJ.IL | $118.1 11.53 USD |
-0.84
|
$7.11B 694.44M USD | $75 7.32 USD | $0 0 USD | $0 0 USD | $7.11B 694.44M USD | 13.51 | $8.74 0.85 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.02 9.86 USD |
-3.43
|
$635.19M 694.34M USD | $5.6K 6.12K USD | $8.9 9.73 USD | $9.02 9.86 USD | $635.19M 694.34M USD | 10.04 | $0.9 0.98 USD | |
| Grenke AG 0R97.IL | $12.68 13.87 USD |
-4.62
|
$629.94M 688.61M USD | $45K 49.19K USD | $12.68 13.87 USD | $12.68 13.87 USD | $629.94M 688.61M USD | 7.16 | $1.77 1.93 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $45K 49.19K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Fagerhult Group AB 0RQH.L | $38.35 3.74 USD |
-2.54
|
$7.02B 685.62M USD | $13.14K 1.28K USD | $37.85 3.69 USD | $38.35 3.74 USD | $7.02B 685.62M USD | 13.74 | $2.79 0.27 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $56 61.22 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Cars.com Inc. 0HTZ.L | $10.98 — |
+7.37
|
$680.74M — | $2.07K — | $10.18 — | $10.98 — | $680.74M — | 120.60 | $0.09 — | |
| Bystronic AG 0QW1.L | $289.25 329.1 USD |
-6.24
|
$597.44M 679.76M USD | $122 138.81 USD | $289.25 329.1 USD | $290.75 330.81 USD | $597.44M 679.76M USD | 0 | -$13.82 -15.7 USD | |
| Cembre S.p.A. 0DXU.L | $41.1 44.93 USD |
-4.74
|
$620.72M 678.53M USD | $154.77K 169.19K USD | $41.1 44.93 USD | $41.1 44.93 USD | $620.72M 678.53M USD | 27.22 | $1.51 1.65 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $2.43K 2.65K USD | $0 0 USD | $0 0 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| Sipef NV 0JSU.L | $59.8 65.37 USD |
-3.55
|
$611.51M 668.46M USD | $23 25.14 USD | $59 64.49 USD | $60.4 66.03 USD | $611.51M 668.46M USD | 7.00 | $8.54 9.33 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $256.2 25.01 USD |
-0.31
|
$6.79B 662.53M USD | $126 12.3 USD | $256.2 25.01 USD | $256.2 25.01 USD | $6.79B 662.53M USD | 1081.01 | $0.24 0.02 USD | |
| Kid ASA 0RCW.L | $145.2 13.93 USD |
-2.29
|
$6.88B 659.7M USD | $5.54K 531.82 USD | $142 13.62 USD | $145.2 13.93 USD | $6.88B 659.7M USD | 15.15 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Oeneo SA 0O33.L | $9.12 9.97 USD |
+0.44
|
$602.98M 659.14M USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $602.98M 659.14M USD | 16.00 | $0.57 0.62 USD | |
| PATRIZIA SE 0FJC.IL | $6.7 7.32 USD |
+0.53
|
$599.85M 655.72M USD | $4.48K 4.9K USD | $6.7 7.32 USD | $6.7 7.32 USD | $599.85M 655.72M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $207 235.52 USD |
-3.72
|
$567.73M 645.96M USD | $170 193.42 USD | $196 223.01 USD | $207 235.52 USD | $567.73M 645.96M USD | 48.93 | $4.23 4.81 USD | |
| Revenio Group Oyj 0KFH.L | $22.66 24.77 USD |
-10.5
|
$588.41M 643.21M USD | $162.54K 177.68K USD | $22.66 24.77 USD | $22.66 24.77 USD | $588.41M 643.21M USD | 32.98 | $0.69 0.75 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.1 75.21 USD |
-0.45
|
$561.34M 638.68M USD | $312 354.99 USD | $65.2 74.18 USD | $66.45 75.61 USD | $561.34M 638.68M USD | 2.53 | $26.09 29.68 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $17.66 — |
-3.54
|
$636.88M — | $1.29K — | $17.45 — | $18.84 — | $636.88M — | 6.55 | $2.69 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.55 1.97 USD |
-0.19
|
$6.63B 635.53M USD | $4.4K 421.7 USD | $20.55 1.97 USD | $20.55 1.97 USD | $6.63B 635.53M USD | 0 | -$0.65 -0.06 USD | |
| adesso SE 0N5I.L | $90.8 99.26 USD |
-1.3
|
$579.08M 633.01M USD | $448 489.72 USD | $79.2 86.58 USD | $90.8 99.26 USD | $579.08M 633.01M USD | 15.60 | $5.82 6.36 USD | |
| Aubay Société Anonyme 0IPY.L | $43.5 47.55 USD |
-3.65
|
$578.27M 632.12M USD | $434 474.42 USD | $40.5 44.27 USD | $43.5 47.55 USD | $578.27M 632.12M USD | 16.79 | $2.59 2.83 USD | |
| Thurgauer Kantonalbank 0QS4.L | $141.5 161 USD |
-0.35
|
$552.65M 628.8M USD | $9 10.24 USD | $138.5 157.58 USD | $141.5 161 USD | $552.65M 628.8M USD | 19.44 | $7.28 8.28 USD | |
| GL Events SA 0IX0.L | $19.08 20.86 USD |
-2.25
|
$574.07M 627.53M USD | $9 9.84 USD | $17.04 18.63 USD | $19.08 20.86 USD | $574.07M 627.53M USD | 37.41 | $0.51 0.56 USD | |
| NRJ Group SA 0IXL.L | $6.5 7.11 USD |
-1.81
|
$573.66M 627.09M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $573.66M 627.09M USD | 18.20 | $0.36 0.39 USD | |
| LendingTree, Inc. 0JTZ.L | $44.79 — |
-3.23
|
$626.29M — | $98 — | $42.21 — | $44.79 — | $626.29M — | 15.30 | $2.93 — | |
| Yext, Inc. 0M2Q.L | $5.67 — |
-3.32
|
$618.26M — | $747 — | $5.58 — | $5.83 — | $618.26M — | 0 | -$0.79 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $275 26.84 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Séché Environnement SA 0OG6.L | $71.3 77.94 USD |
-0.83
|
$555.08M 606.78M USD | $15 16.4 USD | $70 76.52 USD | $71.6 78.27 USD | $555.08M 606.78M USD | 19.60 | $3.64 3.98 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.16 11.11 USD |
+1.52
|
$547.17M 598.13M USD | $3.36K 3.67K USD | $10.16 11.11 USD | $10.16 11.11 USD | $547.17M 598.13M USD | 24.19 | $0.42 0.46 USD | |
| Myriad Genetics, Inc. 0K3W.L | $8.13 — |
+0.12
|
$595.26M — | $68.02K — | $8.13 — | $8.13 — | $595.26M — | 0 | -$0.11 — | |
| Global Net Lease, Inc. 0IW3.L | $6.96 — |
-8.52
|
$594.92M — | $5.6K — | $6.95 — | $7.4 — | $594.92M — | 0 | -$0.14 — | |
| Grieg Seafood ASA 0GW8.IL | $48.88 4.69 USD |
-6.37
|
$6.16B 591.24M USD | $73.56K 7.06K USD | $48.88 4.69 USD | $48.88 4.69 USD | $6.16B 591.24M USD | 0 | -$3.1 -0.2 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Hoist Finance AB (publ) 0R65.IL | $64.35 6.28 USD |
-2.2
|
$6.01B 586.73M USD | $5.32K 519.2 USD | $0 0 USD | $0 0 USD | $6.01B 586.73M USD | 19.20 | $3.35 0.33 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||