Sonuç Sayfası 23 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.6 — |
+0.51
|
$956.49M — | $578.92K — | $0 — | $0 — | $956.49M — | 1.78 | $10.98 — | |
| HIAG Immobilien Holding AG 0QU6.L | $107 121.74 USD |
-0.37
|
$838.05M 953.52M USD | $2.96K 3.37K USD | $107 121.74 USD | $107.2 121.97 USD | $838.05M 953.52M USD | 10.29 | $10.39 11.82 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.77 — |
+3.39
|
$949.34M — | $320 — | $16.32 — | $16.93 — | $949.34M — | 188.42 | $0.09 — | |
| Rockwool A/S 0M09.L | $289.2 42.4 USD |
+0.14
|
$6.45B 946.41M USD | $90 13.2 USD | $289.2 42.4 USD | $289.2 42.4 USD | $6.45B 946.41M USD | 2.82 | $102.38 15.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.1 20.88 USD |
+1.54
|
$865.6M 946.22M USD | $7 7.65 USD | $19 20.77 USD | $19.1 20.88 USD | $865.6M 946.22M USD | 38.20 | $0.5 0.55 USD | |
| Savencia SA 0DTK.L | $65.4 71.49 USD |
-0.61
|
$865.51M 946.12M USD | $7 7.65 USD | $65.4 71.49 USD | $65.6 71.71 USD | $865.51M 946.12M USD | 10.84 | $6.03 6.59 USD | |
| Cembre S.p.A. 0DXU.L | $57 62.31 USD |
+1.98
|
$860.75M 940.91M USD | $3.68K 4.02K USD | $57 62.31 USD | $57 62.31 USD | $860.75M 940.91M USD | 37.74 | $1.51 1.65 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.8 6.42 USD |
-0.53
|
$9.58B 935.4M USD | $400 39.04 USD | $65.5 6.39 USD | $65.8 6.42 USD | $9.58B 935.4M USD | 0 | -$3.38 -0.3 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $23 25.14 USD |
+1.86
|
$855.56M 935.25M USD | $1.43K 1.56K USD | $22.52 24.62 USD | $23.24 25.4 USD | $855.56M 935.25M USD | 3.51 | $6.55 7.16 USD | |
| MBB SE 0J7X.L | $140.2 153.26 USD |
+2.34
|
$850.76M 930M USD | $0 0 USD | $140.2 153.26 USD | $140.2 153.26 USD | $850.76M 930M USD | 100.71 | $1.39 1.52 USD | |
| Plazza AG 0R8X.L | $394 448.29 USD |
+1.03
|
$812.97M 924.98M USD | $0 0 USD | $393 447.15 USD | $394 448.29 USD | $812.97M 924.98M USD | 11.33 | $34.75 39.54 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $188 205.51 USD |
-0.53
|
$846M 924.79M USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $846M 924.79M USD | 26.93 | $6.98 7.63 USD | |
| GL Events SA 0IX0.L | $27.95 30.55 USD |
-1.41
|
$840.94M 919.26M USD | $0 0 USD | $27.95 30.55 USD | $28.2 30.83 USD | $840.94M 919.26M USD | 54.80 | $0.51 0.56 USD | |
| JOST Werke SE 0RTR.IL | $56.4 61.65 USD |
+1.71
|
$840.36M 918.63M USD | $164 179.27 USD | $55.2 60.34 USD | $56.4 61.65 USD | $840.36M 918.63M USD | 12.58 | $4.48 4.9 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.96 — |
+0.53
|
$911.34M — | $6.4K — | $74.8 — | $74.96 — | $911.34M — | 4.29 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $40 45.51 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $25.2 — |
+3.2
|
$908.8M — | $4K — | $24.36 — | $25.59 — | $908.8M — | 9.35 | $2.69 — | |
| Burkhalter Holding AG 0QO2.L | $131.2 149.28 USD |
+0.19
|
$797.74M 907.65M USD | $43 48.92 USD | $131.2 149.28 USD | $131.2 149.28 USD | $797.74M 907.65M USD | 32.91 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $39.7 43.4 USD |
+2.58
|
$827.94M 905.05M USD | $1 1.09 USD | $39.7 43.4 USD | $39.7 43.4 USD | $827.94M 905.05M USD | 92.32 | $0.43 0.47 USD | |
| Energiekontor AG 0E9V.L | $47.7 52.14 USD |
+4.15
|
$824.6M 901.4M USD | $267 291.87 USD | $46.6 50.94 USD | $47.7 52.14 USD | $824.6M 901.4M USD | 18.92 | $2.52 2.75 USD | |
| Synergie SE 0HDQ.L | $34.3 37.49 USD |
+5.21
|
$823.93M 900.67M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $823.93M 900.67M USD | 11.60 | $2.96 3.23 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
-0.27
|
$9.34B 896.32M USD | $305 29.26 USD | $74.1 7.11 USD | $74.1 7.11 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
| Bystronic AG 0QW1.L | $380.75 433.21 USD |
+0.73
|
$786.44M 894.8M USD | $40 45.51 USD | $380.75 433.21 USD | $380.75 433.21 USD | $786.44M 894.8M USD | 0 | -$13.82 -15.7 USD | |
| Yext, Inc. 0M2Q.L | $8.18 — |
-1.56
|
$891.94M — | $1K — | $8.17 — | $8.32 — | $891.94M — | 0 | -$0.79 — | |
| TomTom N.V. 0MKS.IL | $5.03 5.5 USD |
+0.31
|
$814.73M 890.61M USD | $81 88.54 USD | $4.99 5.46 USD | $5.05 5.52 USD | $814.73M 890.61M USD | 0 | -$0.13 -0.1 USD | |
| Viasat, Inc. 0LPE.L | $15.67 — |
-1.49
|
$889.51M — | $41 — | $15.58 — | $16.06 — | $889.51M — | 0 | -$0.21 — | |
| AcadeMedia AB (publ) 0RHN.IL | $86.2 8.41 USD |
-0.17
|
$9.1B 888.44M USD | $1.07K 104.35 USD | $86.2 8.41 USD | $86.4 8.43 USD | $9.1B 888.44M USD | 17.00 | $5.07 0.49 USD | |
| Séché Environnement SA 0OG6.L | $104.2 113.9 USD |
0
|
$811.21M 886.76M USD | $4 4.37 USD | $104.2 113.9 USD | $104.2 113.9 USD | $811.21M 886.76M USD | 28.64 | $3.64 3.98 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-0.83
|
$810.18M 885.64M USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Ponsse Oyj 0FNZ.L | $28.7 31.37 USD |
-1.2
|
$795.11M 869.17M USD | $28 30.61 USD | $28.7 31.37 USD | $28.8 31.48 USD | $795.11M 869.17M USD | 13.93 | $2.06 2.25 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.95 2.68 USD |
+0.63
|
$9.01B 864.38M USD | $173.36K 16.63K USD | $27.85 2.67 USD | $27.95 2.68 USD | $9.01B 864.38M USD | 0 | -$0.65 -0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.22 5.7 USD |
+0.53
|
$786.03M 859.23M USD | $0 0 USD | $5.22 5.7 USD | $5.22 5.7 USD | $786.03M 859.23M USD | 4.96 | $1.05 1.15 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.2 24.27 USD |
-3.44
|
$783.73M 856.72M USD | $4.51K 4.93K USD | $21.7 23.72 USD | $22.9 25.03 USD | $783.73M 856.72M USD | 4.94 | $4.49 4.91 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $137.6 20.18 USD |
+1.18
|
$5.68B 832.6M USD | $74 10.85 USD | $137.6 20.18 USD | $137.6 20.18 USD | $5.68B 832.6M USD | 20.17 | $6.82 1 USD | |
| u-blox Holding AG 0QNI.IL | $102.6 116.74 USD |
-0.87
|
$729.31M 829.79M USD | $323 367.5 USD | $102.6 116.74 USD | $103.4 117.65 USD | $729.31M 829.79M USD | 7.27 | $14.11 16.05 USD | |
| Sto SE & Co. KGaA 0G5B.L | $119 130.08 USD |
+1.36
|
$759.08M 829.77M USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $759.08M 829.77M USD | 8.24 | $14.43 15.77 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
-0.77
|
$752.88M 823M USD | $223 243.77 USD | $1.55 1.7 USD | $1.56 1.71 USD | $752.88M 823M USD | 51.80 | $0.03 0.03 USD | |
| Uniti Group Inc. 0LJB.L | $4.34 — |
+1.35
|
$817.31M — | $2.84K — | $4.22 — | $4.37 — | $817.31M — | 6.09 | $0.71 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.4 110.84 USD |
+1.3
|
$747.41M 817.02M USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $747.41M 817.02M USD | 14.20 | $7.14 7.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.1 USD |
+1.94
|
$745.68M 815.13M USD | $16.04K 17.53K USD | $8.23 9 USD | $8.33 9.1 USD | $745.68M 815.13M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 0IUS.L | $23.59 — |
-6.5
|
$811.84M — | $1.6K — | $23.59 — | $24.19 — | $811.84M — | 13.05 | $1.81 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.85 7.11 USD |
+3.04
|
$8.3B 809.84M USD | $5.12K 499.39 USD | $72.8 7.11 USD | $72.95 7.12 USD | $8.3B 809.84M USD | 0 | -$6.57 -0.6 USD | |
| New Wave Group AB (publ) 0KIZ.L | $125.6 12.26 USD |
-2.75
|
$8.27B 807.25M USD | $5.72K 557.85 USD | $125.6 12.26 USD | $128.85 12.58 USD | $8.27B 807.25M USD | 9.86 | $12.74 1.24 USD | |
| Harmonic Inc. 0J38.L | $9.15 — |
-8.85
|
$803.86M — | $4K — | $8.86 — | $9.68 — | $803.86M — | 56.48 | $0.16 — | |
| Hoist Finance AB (publ) 0R65.IL | $88.1 8.6 USD |
+1.91
|
$8.23B 803.28M USD | $552 53.88 USD | $87.25 8.52 USD | $88.1 8.6 USD | $8.23B 803.28M USD | 26.29 | $3.35 0.33 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-1.29
|
$732.74M 800.98M USD | $6 6.56 USD | $0.92 1 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.66 9.47 USD |
+1.64
|
$730.77M 798.83M USD | $2 2.19 USD | $8.66 9.47 USD | $8.66 9.47 USD | $730.77M 798.83M USD | 12.47 | $0.69 0.76 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $113.13 — |
-3.15
|
$797.89M — | $203 — | $113 — | $115.65 — | $797.89M — | 4.62 | $24.44 — | |
| MARR S.p.A. 0NSS.IL | $9.97 10.9 USD |
-0.4
|
$726.84M 794.53M USD | $50 54.66 USD | $9.97 10.9 USD | $9.97 10.9 USD | $726.84M 794.53M USD | 19.17 | $0.52 0.57 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Revenio Group Oyj 0KFH.L | $27.71 30.29 USD |
-1.02
|
$719.58M 786.6M USD | $58.44K 63.88K USD | $27.71 30.29 USD | $27.75 30.33 USD | $719.58M 786.6M USD | 40.33 | $0.69 0.75 USD | |
| Fagerhult Group AB 0RQH.L | $43.85 4.28 USD |
-1.35
|
$8.03B 783.95M USD | $15.12K 1.48K USD | $43.85 4.28 USD | $43.85 4.28 USD | $8.03B 783.95M USD | 15.71 | $2.79 0.27 USD | |
| Groupe CRIT SA 0DZJ.L | $63.6 69.52 USD |
-1.24
|
$716.54M 783.27M USD | $1 1.09 USD | $63.6 69.52 USD | $63.8 69.74 USD | $716.54M 783.27M USD | 16.02 | $3.97 4.34 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Equasens Société anonyme 0R9T.L | $48.59 53.12 USD |
-2.53
|
$712.33M 778.68M USD | $1.72K 1.88K USD | $48.59 53.12 USD | $48.59 53.12 USD | $712.33M 778.68M USD | 18.83 | $2.58 2.82 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.94 10.87 USD |
+0.51
|
$699.97M 765.16M USD | $1.36K 1.49K USD | $9.91 10.83 USD | $9.95 10.88 USD | $699.97M 765.16M USD | 11.06 | $0.9 0.98 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
+0.42
|
$697.32M 762.26M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| APG|SGA SA 0QN0.L | $244 277.62 USD |
+0.83
|
$669.21M 761.42M USD | $40 45.51 USD | $244 277.62 USD | $244 277.62 USD | $669.21M 761.42M USD | 57.68 | $4.23 4.81 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $299 29.19 USD |
+0.34
|
$7.69B 750.62M USD | $615 60.03 USD | $299 29.19 USD | $299 29.19 USD | $7.69B 750.62M USD | 39.86 | $7.5 0.73 USD | |
| Cars.com Inc. 0HTZ.L | $12.06 — |
+1.29
|
$748.19M — | $400 — | $12.06 — | $12.06 — | $748.19M — | 132.55 | $0.09 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $288.6 28.17 USD |
+1.31
|
$7.65B 746.32M USD | $10 0.98 USD | $288.6 28.17 USD | $288.6 28.17 USD | $7.65B 746.32M USD | 1217.72 | $0.24 0.02 USD | |
| Autoneum Holding AG 0QOB.L | $141 160.43 USD |
+0.93
|
$653.28M 743.29M USD | $160 182.05 USD | $140.3 159.63 USD | $141 160.43 USD | $653.28M 743.29M USD | 28.77 | $4.9 5.58 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.85 35.91 USD |
+1.23
|
$679.55M 742.84M USD | $231 252.51 USD | $32.6 35.64 USD | $32.85 35.91 USD | $679.55M 742.84M USD | 11.32 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Avio S.p.A. 0R9S.IL | $23.75 25.96 USD |
+0.96
|
$678.21M 741.38M USD | $3.35K 3.66K USD | $23.57 25.77 USD | $23.75 25.96 USD | $678.21M 741.38M USD | 118.75 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.76 12.86 USD |
-0.17
|
$675.39M 738.29M USD | $400 437.25 USD | $11.76 12.86 USD | $11.78 12.88 USD | $675.39M 738.29M USD | 118.78 | $0.1 0.11 USD | |
| Ascopiave S.p.A. 0DME.L | $3.02 3.3 USD |
-1.79
|
$673.17M 735.86M USD | $148.24K 162.05K USD | $3.02 3.3 USD | $3.02 3.3 USD | $673.17M 735.86M USD | 14.92 | $0.2 0.22 USD | |
| Aubay Société Anonyme 0IPY.L | $50.4 55.09 USD |
0
|
$669.99M 732.39M USD | $71 77.61 USD | $50.4 55.09 USD | $50.4 55.09 USD | $669.99M 732.39M USD | 19.45 | $2.59 2.83 USD | |
| Assystem S.A. 0OA7.L | $42.35 46.29 USD |
+0.83
|
$667.48M 729.64M USD | $813 888.72 USD | $41.6 45.47 USD | $42.55 46.51 USD | $667.48M 729.64M USD | 18.57 | $2.28 2.49 USD | |
| Intrum AB (publ) 0H9P.IL | $60.76 5.93 USD |
+1.38
|
$7.44B 726.36M USD | $3.96K 386.35 USD | $60.04 5.86 USD | $62.18 6.07 USD | $7.44B 726.36M USD | 0 | -$46.84 -4.5 USD | |
| Instalco AB (publ) 0RP5.IL | $25.38 2.48 USD |
+2.17
|
$7.36B 718.06M USD | $518 50.56 USD | $25.28 2.47 USD | $25.38 2.48 USD | $7.36B 718.06M USD | 12.88 | $1.97 0.19 USD | |
| INDUS Holding AG 0EUH.IL | $23.2 25.36 USD |
+1.53
|
$656.3M 717.43M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $656.3M 717.43M USD | 10.31 | $2.25 2.46 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $73.6 83.74 USD |
+0.55
|
$625.03M 711.15M USD | $1 1.14 USD | $73.6 83.74 USD | $73.6 83.74 USD | $625.03M 711.15M USD | 2.82 | $26.09 29.68 USD | |
| NRJ Group SA 0IXL.L | $7.36 8.05 USD |
0
|
$649.56M 710.06M USD | $1 1.09 USD | $7.36 8.05 USD | $7.36 8.05 USD | $649.56M 710.06M USD | 20.61 | $0.36 0.39 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
+0.64
|
$644.23M 704.23M USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.24 15.57 USD |
-0.63
|
$643.4M 703.32M USD | $74 80.89 USD | $14.24 15.57 USD | $14.3 15.63 USD | $643.4M 703.32M USD | 43.15 | $0.33 0.36 USD | |
| GFT Technologies SE 0O2W.L | $23.95 26.18 USD |
+0.84
|
$627.95M 686.43M USD | $711 777.22 USD | $23.45 25.63 USD | $24.05 26.29 USD | $627.95M 686.43M USD | 18.52 | $1.29 1.41 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.46 10.34 USD |
+1.28
|
$625.46M 683.71M USD | $40 43.73 USD | $9.46 10.34 USD | $9.46 10.34 USD | $625.46M 683.71M USD | 16.59 | $0.57 0.62 USD | |
| LU-VE S.p.A. 0RQV.L | $28.9 31.59 USD |
-9.69
|
$619.55M 677.25M USD | $600 655.88 USD | $28.9 31.59 USD | $28.9 31.59 USD | $619.55M 677.25M USD | 27.03 | $1.07 1.17 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
+0.66
|
$593.66M 675.46M USD | $5.64K 6.42K USD | $151 171.81 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $9.73 10.64 USD |
+2.31
|
$614.4M 671.62M USD | $1.2K 1.31K USD | $9.36 10.23 USD | $9.74 10.65 USD | $614.4M 671.62M USD | 21.06 | $0.46 0.51 USD | |
| Recticel SA/NV 0NHV.IL | $10.08 11.02 USD |
+0.15
|
$612.49M 669.53M USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $612.49M 669.53M USD | 0 | -$0.22 -0.2 USD | |
| Wabash National Corporation 0LSO.L | $11.28 — |
+10.69
|
$668.19M — | $120 — | $11.28 — | $11.28 — | $668.19M — | 58.45 | $0.19 — | |
| Kid ASA 0RCW.L | $146.4 14.04 USD |
-0.14
|
$6.93B 665.15M USD | $1.8K 172.19 USD | $146.4 14.04 USD | $146.4 14.04 USD | $6.93B 665.15M USD | 15.28 | $9.58 0.92 USD | |
| Mersen S.A. 0Q6Q.IL | $22.13 24.19 USD |
+4
|
$604.46M 660.75M USD | $1.02K 1.12K USD | $21.45 23.45 USD | $22.13 24.19 USD | $604.46M 660.75M USD | 6.50 | $3.4 3.72 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Scandi Standard AB (publ) 0QVR.L | $100.8 9.84 USD |
+1.31
|
$6.61B 645.06M USD | $766 74.77 USD | $100.4 9.8 USD | $100.8 9.84 USD | $6.61B 645.06M USD | 117.48 | $0.86 0.08 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.54 — |
-2.35
|
$644.5M — | $120 — | $7.54 — | $7.82 — | $644.5M — | 0 | -$0.14 — | |
| Schweiter Technologies AG 0QR1.L | $394 448.29 USD |
+0.13
|
$565.85M 643.82M USD | $200 227.56 USD | $394 448.29 USD | $394 448.29 USD | $565.85M 643.82M USD | 6.68 | $58.95 67.07 USD | |
| Meko AB (publ) 0HDJ.IL | $108.6 10.6 USD |
+0.56
|
$6.54B 638.58M USD | $11K 1.07K USD | $108.6 10.6 USD | $108.6 10.6 USD | $6.54B 638.58M USD | 12.42 | $8.74 0.85 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||