Sonuç Sayfası 21 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esso S.A.F. 0N9V.L | $161.14 176.15 USD |
+3.83
|
$2.02B 2.2B USD | $753 823.13 USD | $154 168.34 USD | $164.6 179.93 USD | $2.02B 2.2B USD | 3.61 | $44.57 48.72 USD | |
| dormakaba Holding AG 0QMS.L | $459 522.24 USD |
-0.33
|
$1.92B 2.18B USD | $62 70.54 USD | $456.5 519.4 USD | $459.5 522.81 USD | $1.92B 2.18B USD | 19.04 | $24.1 27.42 USD | |
| Protector Forsikring ASA 0JXF.IL | $261.5 25.09 USD |
-0.38
|
$22.71B 2.18B USD | $1.85K 177.18 USD | $257 24.65 USD | $262.5 25.18 USD | $22.71B 2.18B USD | 17.68 | $14.79 1.42 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $19.66 — |
-2.24
|
$2.18B — | $1.03K — | $19.6 — | $19.95 — | $2.18B — | 0 | -$0.16 — | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $7.1K 7.76K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Rapid7, Inc. 0KTX.L | $40.77 — |
+7.05
|
$2.16B — | $2.77K — | $37.26 — | $41.19 — | $2.16B — | 0 | -$2.86 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$22.49B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49B 2.16B USD | 4.60 | $47.39 4.55 USD | |
| RingCentral, Inc. 0V50.L | $27.22 — |
-0.9
|
$2.15B — | $65 — | $27.12 — | $27.27 — | $2.15B — | 0 | -$5.68 — | |
| Afry AB 0QUU.IL | $183.75 17.94 USD |
-2.03
|
$21.98B 2.15B USD | $10.58K 1.03K USD | $181.2 17.69 USD | $184.1 17.97 USD | $21.98B 2.15B USD | 17.73 | $10.36 1.01 USD | |
| LGI Homes, Inc. 0JSI.L | $89.06 — |
-4.19
|
$2.13B — | $2 — | $89.06 — | $89.06 — | $2.13B — | 5.37 | $16.58 — | |
| Mobimo Holding AG 0QQY.IL | $253.75 288.71 USD |
+0.4
|
$1.86B 2.11B USD | $695 790.76 USD | $254 289 USD | $255 290.14 USD | $1.86B 2.11B USD | 17.48 | $14.51 16.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.89 14.57 USD |
-0.94
|
$21.95B 2.11B USD | $1.79K 171.42 USD | $150.74 14.46 USD | $152.34 14.61 USD | $21.95B 2.11B USD | 11.75 | $12.92 1.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.5 38.81 USD |
-1.11
|
$1.92B 2.1B USD | $3 3.28 USD | $35.35 38.64 USD | $36.5 39.9 USD | $1.92B 2.1B USD | 20.93 | $1.7 1.85 USD | |
| Centerra Gold Inc. 0UP5.L | $9.27 6.88 USD |
+0.71
|
$2.81B 2.08B USD | $1.64M 1.21M USD | $0 0 USD | $0 0 USD | $2.81B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $844 960.29 USD |
-0.71
|
$1.83B 2.08B USD | $497 565.48 USD | $0 0 USD | $0 0 USD | $1.83B 2.08B USD | 12.98 | $65.02 73.97 USD | |
| Weibo Corporation 0LUG.IL | $8.02 — |
-1.05
|
$2.07B — | $7.43K — | $7.99 — | $8.07 — | $2.07B — | 6.41 | $1.25 — | |
| Robertet SA 0NZN.L | $825 901.84 USD |
+1.35
|
$1.89B 2.07B USD | $12 13.12 USD | $810 885.44 USD | $825 901.84 USD | $1.89B 2.07B USD | 26.61 | $31 33.89 USD | |
| TX Group AG 0QO9.L | $166 188.87 USD |
+0.48
|
$1.82B 2.07B USD | $9 10.24 USD | $165.6 188.42 USD | $166 188.87 USD | $1.82B 2.07B USD | 2.19 | $75.64 86.06 USD | |
| SeSa S.p.A. 0QHK.L | $115.9 126.69 USD |
-2.44
|
$1.88B 2.05B USD | $10 10.93 USD | $115.9 126.69 USD | $115.9 126.69 USD | $1.88B 2.05B USD | 26.22 | $4.42 4.83 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.2 9.78 USD |
-1.84
|
$20.89B 2.04B USD | $2.07K 202.16 USD | $98.8 9.64 USD | $102.6 10.02 USD | $20.89B 2.04B USD | 0 | -$4.02 -0.3 USD | |
| Kardex Holding AG 0QOL.L | $228.75 260.27 USD |
-0.54
|
$1.79B 2.03B USD | $236 268.52 USD | $227.5 258.85 USD | $229.5 261.12 USD | $1.79B 2.03B USD | 39.50 | $5.79 6.59 USD | |
| Kesko Oyj 0BNS.L | $17.48 19.11 USD |
+1.04
|
$1.85B 2.02B USD | $213 232.84 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 11.63 | $1.5 1.64 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $549.5 80.57 USD |
-2.22
|
$13.78B 2.02B USD | $64 9.38 USD | $548 80.35 USD | $561 82.25 USD | $13.78B 2.02B USD | 16.24 | $33.82 4.96 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $43.88 — |
-4.22
|
$1.99B — | $103 — | $43.88 — | $44.69 — | $1.99B — | 0 | -$6.43 — | |
| Entra ASA 0R3Y.IL | $104.6 10.03 USD |
-1.88
|
$20.52B 1.97B USD | $119 11.42 USD | $105.2 10.09 USD | $106 10.17 USD | $20.52B 1.97B USD | 0 | -$23.89 -2.2 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$1.72B 1.95B USD | $1.55K 1.77K USD | $0 0 USD | $0 0 USD | $1.72B 1.95B USD | 17.78 | $6.49 7.39 USD | |
| Appian Corporation 0HGM.L | $29.06 — |
+2.09
|
$1.94B — | $28 — | $28.88 — | $29.06 — | $1.94B — | 0 | -$1.38 — | |
| Borregaard ASA 0QB7.IL | $192.8 18.49 USD |
-0.1
|
$20.16B 1.93B USD | $558 53.53 USD | $191.91 18.41 USD | $194.6 18.67 USD | $20.16B 1.93B USD | 21.00 | $9.18 0.88 USD | |
| DFDS A/S 0RB3.IL | $202.35 29.67 USD |
0
|
$13.18B 1.93B USD | $19.62K 2.88K USD | $199.8 29.29 USD | $204.2 29.94 USD | $13.18B 1.93B USD | 6.20 | $32.63 4.78 USD | |
| Forbo Holding AG 0QKD.L | $1,060 1206.05 USD |
+0.76
|
$1.7B 1.93B USD | $121 137.67 USD | $1,052 1196.95 USD | $1,060 1206.05 USD | $1.7B 1.93B USD | 11.57 | $91.61 104.23 USD | |
| LEM Holding SA 0QKB.L | $1,470 1672.55 USD |
+0.96
|
$1.68B 1.92B USD | $7 7.96 USD | $1,466 1667.99 USD | $1,470 1672.55 USD | $1.68B 1.92B USD | 23.14 | $63.5 72.25 USD | |
| Vaisala Oyj 0GEG.L | $41.35 45.2 USD |
-0.12
|
$1.75B 1.91B USD | $355 388.06 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 32.58 | $1.27 1.39 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $65.62 71.73 USD |
-0.58
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 5.55 | $11.82 12.92 USD | |
| Bell Food Group AG 0RFX.L | $265.5 302.08 USD |
-0.56
|
$1.68B 1.91B USD | $71 80.78 USD | $0 0 USD | $0 0 USD | $1.68B 1.91B USD | 13.07 | $20.31 23.11 USD | |
| Lindab International AB (publ) 0MWK.IL | $230.3 22.48 USD |
-0.82
|
$19.46B 1.9B USD | $4.2K 409.78 USD | $226.4 22.1 USD | $231.6 22.61 USD | $19.46B 1.9B USD | 20.87 | $11.03 1.08 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $710 104.1 USD | $133 19.5 USD | $136 19.94 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $162.2 177.31 USD |
+0.87
|
$1.73B 1.89B USD | $116 126.8 USD | $161.2 176.21 USD | $162.8 177.96 USD | $1.73B 1.89B USD | 36.36 | $4.46 4.88 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$43.78B 1.89B USD | $800 34.52 USD | $0 0 USD | $0 0 USD | $43.78B 1.89B USD | 12.37 | $1.28K 55.26 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $29.86 — |
-0.94
|
$1.89B — | $1.01K — | $29.53 — | $30.42 — | $1.89B — | 21.14 | $1.41 — | |
| Covivio Hotels 0IS8.L | $14.25 15.58 USD |
-0.35
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 40.02 | $0.36 0.39 USD | |
| Knowles Corporation 0JRJ.L | $17.02 — |
-1.33
|
$1.85B — | $142 — | $0 — | $0 — | $1.85B — | 10.28 | $1.65 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $21.13M 911.74K USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| HMS Networks AB (publ) 0RPZ.L | $412.32 40.25 USD |
-1.78
|
$18.92B 1.85B USD | $638 62.28 USD | $408.8 39.9 USD | $417.8 40.78 USD | $18.92B 1.85B USD | 51.23 | $8.05 0.79 USD | |
| Bossard Holding AG 0QS5.L | $211.89 241.09 USD |
-0.75
|
$1.62B 1.84B USD | $49 55.75 USD | $211 240.07 USD | $212.5 241.78 USD | $1.62B 1.84B USD | 16.91 | $12.53 14.25 USD | |
| Atea ASA 0JWO.IL | $153.6 14.73 USD |
-1.85
|
$18.92B 1.81B USD | $818 78.47 USD | $154.23 14.79 USD | $154.6 14.83 USD | $18.92B 1.81B USD | 19.89 | $7.72 0.74 USD | |
| Myriad Genetics, Inc. 0K3W.L | $24.78 — |
+0.59
|
$1.81B — | $684 — | $23.8 — | $24.78 — | $1.81B — | 0 | -$0.11 — | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$12.37B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 1.81B USD | 28.48 | $1.04 0.15 USD | |
| International Petroleum Corporation 0V1L.IL | $142.65 13.92 USD |
-1.14
|
$18.38B 1.79B USD | $1.97K 191.81 USD | $143.2 13.98 USD | $144.9 14.14 USD | $18.38B 1.79B USD | 8.21 | $17.37 1.7 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $65.77 — |
-97.98
|
$1.79B — | $27.08K — | $62.8 — | $66.3 — | $1.79B — | 2.73 | $24.05 — | |
| Elecnor, S.A. 0K97.L | $19.98 21.84 USD |
+0.21
|
$1.64B 1.79B USD | $1.74K 1.9K USD | $19.94 21.8 USD | $20.15 22.03 USD | $1.64B 1.79B USD | 18.92 | $1.06 1.15 USD | |
| Hanesbrands Inc. 0J2X.L | $4.91 — |
-2.55
|
$1.78B — | $343 — | $4.91 — | $4.98 — | $1.78B — | 3.79 | $1.3 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $391.5 37.56 USD |
+0.38
|
$18.5B 1.77B USD | $325 31.18 USD | $391.5 37.56 USD | $391.5 37.56 USD | $18.5B 1.77B USD | 9.28 | $42.17 4.05 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.11 4.49 USD |
+0.74
|
$1.61B 1.76B USD | $31 33.89 USD | $4.08 4.45 USD | $4.11 4.49 USD | $1.61B 1.76B USD | 0 | -$0.21 -0.2 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $572.5 55.88 USD |
-1.21
|
$18.05B 1.76B USD | $431 42.07 USD | $570 55.64 USD | $581 56.71 USD | $18.05B 1.76B USD | 87.11 | $6.57 0.64 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$1.6B 1.75B USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 8.50 | $5.94 6.49 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.95 22.9 USD |
-3.34
|
$1.6B 1.75B USD | $3 3.28 USD | $21 22.96 USD | $21.3 23.28 USD | $1.6B 1.75B USD | 209.50 | $0.1 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.42 10.29 USD |
+0.91
|
$1.6B 1.75B USD | $18 19.68 USD | $9.39 10.26 USD | $9.42 10.3 USD | $1.6B 1.75B USD | 11.62 | $0.81 0.89 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.15 26.4 USD |
-0.62
|
$1.58B 1.73B USD | $170 185.83 USD | $23.95 26.18 USD | $24.1 26.34 USD | $1.58B 1.73B USD | 8.94 | $2.7 2.95 USD | |
| Sonos, Inc. 0ZFN.L | $14.61 — |
-0.54
|
$1.72B — | $625 — | $14.58 — | $14.75 — | $1.72B — | 14.65 | $1 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158 172.72 USD |
-0.25
|
$1.56B 1.71B USD | $143 156.32 USD | $157.8 172.5 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 18.65 | $8.47 9.26 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $47.27 — |
+1.28
|
$1.7B — | $3 — | $47.27 — | $47.27 — | $1.7B — | 17.54 | $2.69 — | |
| Austevoll Seafood ASA 0DNW.IL | $84.15 8.07 USD |
-2.66
|
$17.69B 1.7B USD | $2.47K 237.23 USD | $83.75 8.03 USD | $86 8.25 USD | $17.69B 1.7B USD | 15.75 | $5.34 0.51 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | -$1.37 -1.5 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $563 615.44 USD | $77.4 84.61 USD | $78.6 85.92 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Huber+Suhner AG 0QNH.L | $75.7 86.13 USD |
-0.92
|
$1.48B 1.68B USD | $118 134.26 USD | $75.7 86.13 USD | $77 87.61 USD | $1.48B 1.68B USD | 17.00 | $4.45 5.06 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.03 38.29 USD |
-0.28
|
$1.53B 1.68B USD | $284 310.45 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.53B 1.68B USD | 0 | -$8.41 -9.1 USD | |
| S IMMO AG 0MJ9.IL | $21.75 23.78 USD |
+1.4
|
$1.53B 1.68B USD | $2.41K 2.64K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Cementir Holding N.V. 0HY2.L | $9.52 10.41 USD |
-0.52
|
$1.53B 1.68B USD | $1 1.09 USD | $9.51 10.4 USD | $9.52 10.41 USD | $1.53B 1.68B USD | 10.56 | $0.9 0.98 USD | |
| Liberty Latin America Ltd. 0MDS.L | $9.24 — |
+2.44
|
$1.67B — | $170 — | $9.23 — | $9.24 — | $1.67B — | 0 | -$1.92 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$1.51B 1.65B USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $1.51B 1.65B USD | 0 | -$0.16 -0.1 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Ambarella, Inc. 0YU1.L | $53.1 — |
+0.29
|
$1.62B — | $56 — | $52.35 — | $53.65 — | $1.62B — | 0 | -$0.72 — | |
| NCR Voyix Corporation 0K45.L | $12.27 — |
-2.46
|
$1.62B — | $18 — | $12.19 — | $12.33 — | $1.62B — | 95.85 | $0.13 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $7.64K 732.7 USD | $141.95 13.62 USD | $145.9 14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18.05 — |
+3.96
|
$1.6B — | $160 — | $17.41 — | $18.05 — | $1.6B — | 3.11 | $5.8 — | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.76
|
$16.37B 1.6B USD | $1.16K 112.84 USD | $136.4 13.31 USD | $136.7 13.34 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| STEF SA 0NY3.L | $117.2 128.12 USD |
-0.51
|
$1.44B 1.58B USD | $32 34.98 USD | $116.6 127.46 USD | $117.2 128.12 USD | $1.44B 1.58B USD | 13.34 | $8.78 9.6 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| HBM Healthcare Investments AG 0QOC.L | $202.5 230.4 USD |
-1.7
|
$1.37B 1.56B USD | $102 116.05 USD | $201.5 229.26 USD | $207 235.52 USD | $1.37B 1.56B USD | 0 | -$11.21 -12.7 USD | |
| The Buckle, Inc. 0HQ7.L | $36.96 — |
-1.57
|
$1.54B — | $0 — | $36.96 — | $37.79 — | $1.54B — | 7.22 | $5.12 — | |
| FLEX LNG Ltd. 0RQ8.IL | $297.5 28.54 USD |
+1.36
|
$15.97B 1.53B USD | $69 6.62 USD | $292.8 28.09 USD | $292.8 28.09 USD | $15.97B 1.53B USD | 10.12 | $29.37 2.82 USD | |
| Veidekke ASA 0GF6.IL | $114.4 10.97 USD |
-0.35
|
$15.85B 1.52B USD | $115 11.03 USD | $115 11.03 USD | $115 11.03 USD | $15.85B 1.52B USD | 14.85 | $7.7 0.74 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.6 83.73 USD |
+0.66
|
$1.38B 1.5B USD | $2.89K 3.16K USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.38B 1.5B USD | 15.35 | $4.99 5.45 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $131.65 12.85 USD |
-2.73
|
$15.39B 1.5B USD | $166 16.2 USD | $131.1 12.8 USD | $135.5 13.23 USD | $15.39B 1.5B USD | 19.05 | $6.91 0.67 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $453 515.42 USD |
+1.8
|
$1.32B 1.5B USD | $284 323.13 USD | $0 0 USD | $0 0 USD | $1.32B 1.5B USD | 9.86 | $45.9 52.22 USD | |
| Biotage AB (publ) 0GRP.IL | $156.4 15.27 USD |
+0.68
|
$15.29B 1.49B USD | $2.76K 269.12 USD | $155.4 15.17 USD | $157.8 15.4 USD | $15.29B 1.49B USD | 48.57 | $3.22 0.31 USD | |
| Investis Holding SA 0RHV.L | $100.5 114.35 USD |
-0.5
|
$1.31B 1.49B USD | $2 2.28 USD | $100.5 114.35 USD | $100.5 114.35 USD | $1.31B 1.49B USD | 6.38 | $15.74 17.91 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $79.45 86.85 USD |
+0.63
|
$1.35B 1.48B USD | $212 231.74 USD | $79.6 87.01 USD | $82.1 89.75 USD | $1.35B 1.48B USD | 12.63 | $6.29 6.88 USD | |
| SpareBank 1 Østlandet 0RU6.L | $133.9 12.84 USD |
-1.54
|
$15.38B 1.47B USD | $66 6.33 USD | $133.9 12.84 USD | $133.9 12.84 USD | $15.38B 1.47B USD | 10.65 | $12.57 1.21 USD | |
| Extreme Networks, Inc. 0IJW.L | $12.77 — |
+0.71
|
$1.47B — | $5.06K — | $12.72 — | $12.85 — | $1.47B — | 34.59 | $0.37 — | |
| Elkem ASA 0SFN.IL | $20.08 1.93 USD |
+0.58
|
$15.33B 1.47B USD | $2.85K 273.3 USD | $19.9 1.91 USD | $20.36 1.95 USD | $15.33B 1.47B USD | 2.58 | $7.76 0.74 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Rai Way S.p.A. 0R40.L | $4.94 5.4 USD |
-0.8
|
$1.34B 1.47B USD | $42 45.91 USD | $4.94 5.4 USD | $5.01 5.48 USD | $1.34B 1.47B USD | 19.68 | $0.25 0.27 USD | |
| Fiskars Oyj Abp 0L9Q.L | $17.04 18.63 USD |
+0.35
|
$1.34B 1.47B USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 12.76 | $1.34 1.46 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $307.6 45.1 USD |
+1.48
|
$9.94B 1.46B USD | $3.34K 489.42 USD | $302.8 44.4 USD | $308.2 45.19 USD | $9.94B 1.46B USD | 2.14 | $143.14 20.99 USD | |
| Scatec ASA 0R3I.IL | $88.05 8.45 USD |
+0.2
|
$15.19B 1.46B USD | $5.93K 569.14 USD | $86.65 8.31 USD | $89.1 8.55 USD | $15.19B 1.46B USD | 419.28 | $0.21 0.02 USD | |
| Gimv NV 0EKR.IL | $44.45 48.59 USD |
-1.39
|
$1.33B 1.45B USD | $216 236.12 USD | $44.2 48.32 USD | $44.95 49.14 USD | $1.33B 1.45B USD | 0 | -$2.16 -2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||