Sonuç Sayfası 21 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambarella, Inc. 0YU1.L | $67.33 — |
+1.86
|
$2.05B — | $42 — | $66.05 — | $67.94 — | $2.05B — | 0 | -$0.72 — | |
| Customers Bancorp, Inc. 0I5Z.L | $65.3 — |
-0.62
|
$2.04B — | $1 — | $64.79 — | $65.3 — | $2.04B — | 6.51 | $10.03 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.4 37.6 USD |
+1.47
|
$1.86B 2.04B USD | $18 19.68 USD | $34.3 37.49 USD | $34.4 37.6 USD | $1.86B 2.04B USD | 20.28 | $1.7 1.85 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $449.25 43.1 USD |
+2.45
|
$21.23B 2.04B USD | $61 5.85 USD | $443.5 42.54 USD | $450 43.17 USD | $21.23B 2.04B USD | 10.65 | $42.17 4.05 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $615 699.74 USD |
-0.24
|
$1.79B 2.03B USD | $123 139.95 USD | $612 696.32 USD | $615 699.74 USD | $1.79B 2.03B USD | 13.39 | $45.9 52.22 USD | |
| SM Energy Company 0KZA.L | $27.95 — |
+11.54
|
$2.03B — | $840 — | $25.46 — | $28.06 — | $2.03B — | 10.49 | $2.66 — | |
| Robertet SA 0NZN.L | $807 882.16 USD |
-0.37
|
$1.85B 2.02B USD | $1.02K 1.11K USD | $807 882.16 USD | $807 882.16 USD | $1.85B 2.02B USD | 26.03 | $31 33.89 USD | |
| Borregaard ASA 0QB7.IL | $200.75 19.26 USD |
+0.38
|
$21B 2.01B USD | $16.65K 1.6K USD | $198 18.99 USD | $201 19.28 USD | $21B 2.01B USD | 21.86 | $9.18 0.88 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| SKAN Group AG 0SKN.IL | $70.15 79.82 USD |
+0.5
|
$1.76B 2.01B USD | $77 87.61 USD | $70.15 79.82 USD | $70.15 79.82 USD | $1.76B 2.01B USD | 57.50 | $1.22 1.39 USD | |
| Elecnor, S.A. 0K97.L | $22.35 24.43 USD |
+0.68
|
$1.83B 2B USD | $105 114.78 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.83B 2B USD | 21.16 | $1.06 1.15 USD | |
| Wacker Neuson SE 0K11.IL | $24.3 26.56 USD |
+2.21
|
$1.82B 1.99B USD | $1.47K 1.6K USD | $23.85 26.07 USD | $24.3 26.56 USD | $1.82B 1.99B USD | 8.15 | $2.98 3.26 USD | |
| The Buckle, Inc. 0HQ7.L | $47.76 — |
+0.96
|
$1.99B — | $0 — | $47.38 — | $47.76 — | $1.99B — | 9.32 | $5.12 — | |
| Invisio AB (publ) 0R86.L | $370.75 36.19 USD |
+1.62
|
$20.36B 1.99B USD | $741 72.33 USD | $368.75 35.99 USD | $370.75 36.19 USD | $20.36B 1.99B USD | 5452.20 | $0.07 0.006 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $678 99.41 USD |
+2.19
|
$13.56B 1.99B USD | $490 71.84 USD | $678 99.41 USD | $678 99.41 USD | $13.56B 1.99B USD | 19.05 | $35.58 5.22 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $324.6 31.68 USD |
+0.06
|
$20.3B 1.98B USD | $32 3.12 USD | $324.6 31.68 USD | $324.6 31.68 USD | $20.3B 1.98B USD | 118.46 | $2.74 0.27 USD | |
| Interroll Holding AG 0QN2.L | $2,040 2321.08 USD |
+1.49
|
$1.73B 1.96B USD | $3 3.41 USD | $2,040 2321.08 USD | $2,050 2332.46 USD | $1.73B 1.96B USD | 20.79 | $98.08 111.59 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.79 13.94 USD |
+0.8
|
$2.64B 1.96B USD | $0 0 USD | $18.79 13.94 USD | $18.79 13.94 USD | $2.64B 1.96B USD | 20.44 | $0.92 0.68 USD | |
| International Petroleum Corporation 0V1L.IL | $155.9 15.22 USD |
+1.3
|
$20.08B 1.96B USD | $1.2K 117.13 USD | $155.9 15.22 USD | $155.9 15.22 USD | $20.08B 1.96B USD | 8.97 | $17.37 1.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $205 20.01 USD |
+0.24
|
$20.01B 1.95B USD | $1.43K 139.59 USD | $201.8 19.7 USD | $205 20.01 USD | $20.01B 1.95B USD | 29.20 | $7.02 0.69 USD | |
| Knowles Corporation 0JRJ.L | $17.94 — |
+1.41
|
$1.95B — | $2.76K — | $17.94 — | $17.94 — | $1.95B — | 10.84 | $1.65 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.96 22.91 USD |
+1.9
|
$1.78B 1.94B USD | $1.41K 1.54K USD | $20.54 22.45 USD | $21.18 23.15 USD | $1.78B 1.94B USD | 16.24 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $166.05 16.21 USD |
-0.21
|
$19.87B 1.94B USD | $2.35K 229.58 USD | $165.95 16.2 USD | $166.2 16.22 USD | $19.87B 1.94B USD | 16.02 | $10.36 1.01 USD | |
| HMS Networks AB (publ) 0RPZ.L | $431.2 42.09 USD |
+0.33
|
$19.78B 1.93B USD | $46 4.49 USD | $429.8 41.95 USD | $431.2 42.09 USD | $19.78B 1.93B USD | 53.57 | $8.05 0.79 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.7 9.18 USD |
+0.47
|
$20.12B 1.93B USD | $151 14.49 USD | $95.1 9.12 USD | $95.9 9.2 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Huber+Suhner AG 0QNH.L | $86.9 98.87 USD |
+0.12
|
$1.69B 1.93B USD | $11 12.52 USD | $86.9 98.87 USD | $87.1 99.1 USD | $1.69B 1.93B USD | 19.52 | $4.45 5.06 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.27 — |
+9.77
|
$1.9B — | $6K — | $16.33 — | $17.43 — | $1.9B — | 0 | -$1.79 — | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.6 82.64 USD |
-1.05
|
$1.73B 1.89B USD | $240 262.35 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.85 51.21 USD |
+1.63
|
$1.72B 1.88B USD | $128 139.92 USD | $46.45 50.78 USD | $46.9 51.27 USD | $1.72B 1.88B USD | 28.74 | $1.63 1.78 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
0
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Investis Holding SA 0RHV.L | $125.75 143.08 USD |
-1.37
|
$1.64B 1.86B USD | $160 182.05 USD | $125.75 143.08 USD | $126 143.36 USD | $1.64B 1.86B USD | 7.98 | $15.74 17.91 USD | |
| Hypoport SE 0JVS.IL | $207 226.28 USD |
+1.74
|
$1.7B 1.86B USD | $2.06K 2.25K USD | $202 220.81 USD | $207 226.28 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Atea ASA 0JWO.IL | $157.2 15.08 USD |
+0.7
|
$19.36B 1.86B USD | $3.77K 361.46 USD | $156.8 15.04 USD | $157.2 15.08 USD | $19.36B 1.86B USD | 20.36 | $7.72 0.74 USD | |
| Elkem ASA 0SFN.IL | $25.2 2.42 USD |
+1.61
|
$19.24B 1.85B USD | $14.88K 1.43K USD | $25 2.4 USD | $25.24 2.42 USD | $19.24B 1.85B USD | 3.24 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $27.98 30.59 USD |
+2.83
|
$1.67B 1.83B USD | $14.06K 15.37K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.67B 1.83B USD | 3.07 | $9.1 9.95 USD | |
| NCR Voyix Corporation 0K45.L | $13.79 — |
+3.99
|
$1.82B — | $40 — | $13.25 — | $13.92 — | $1.82B — | 107.73 | $0.13 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.17 — |
+0.65
|
$1.81B — | $80 — | $6.04 — | $6.15 — | $1.81B — | 0 | -$0.97 — | |
| Cmb.Tech NV 0K9A.IL | $8.18 8.94 USD |
+0.18
|
$1.65B 1.81B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.81B USD | 2.95 | $2.77 3.03 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.7 18.03 USD |
-0.3
|
$18.48B 1.8B USD | $161 15.72 USD | $184.7 18.03 USD | $184.9 18.05 USD | $18.48B 1.8B USD | 60.16 | $3.07 0.3 USD | |
| Bell Food Group AG 0RFX.L | $250.5 285.02 USD |
+0.4
|
$1.58B 1.8B USD | $360 409.6 USD | $250.5 285.02 USD | $250.5 285.02 USD | $1.58B 1.8B USD | 12.33 | $20.31 23.11 USD | |
| L.D.C. S.A. 0RJ6.L | $94.3 103.08 USD |
-0.21
|
$1.65B 1.8B USD | $0 0 USD | $94.3 103.08 USD | $94.6 103.41 USD | $1.65B 1.8B USD | 9.84 | $9.58 10.47 USD | |
| Rai Way S.p.A. 0R40.L | $5.99 6.55 USD |
-2.76
|
$1.63B 1.78B USD | $119.4K 130.52K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.63B 1.78B USD | 23.86 | $0.25 0.27 USD | |
| Golden Ocean Group Limited 0RII.IL | $81 7.77 USD |
+10.28
|
$18.54B 1.78B USD | $3.07K 294.69 USD | $80.65 7.74 USD | $81.4 7.81 USD | $18.54B 1.78B USD | 7.39 | $10.95 1.05 USD | |
| NCC AB (publ) 0OFP.IL | $180.65 17.63 USD |
+1.89
|
$18.22B 1.78B USD | $431 42.07 USD | $179 17.47 USD | $180.65 17.63 USD | $18.22B 1.78B USD | 13.07 | $13.82 1.35 USD | |
| STEF SA 0NY3.L | $131.2 143.42 USD |
-2.67
|
$1.62B 1.77B USD | $31 33.89 USD | $130.4 142.54 USD | $135.2 147.79 USD | $1.62B 1.77B USD | 14.94 | $8.78 9.6 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
-0.68
|
$1.61B 1.76B USD | $39 42.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $17.73 — |
+6.47
|
$1.74B — | $1.44K — | $16.99 — | $17.73 — | $1.74B — | 0 | -$1.07 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $240 262.35 USD |
-1.03
|
$1.58B 1.73B USD | $27 29.51 USD | $236 257.98 USD | $240 262.35 USD | $1.58B 1.73B USD | 36.02 | $6.66 7.28 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.45 11.42 USD |
+0.58
|
$1.58B 1.73B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $99.41 108.67 USD |
-0.13
|
$1.57B 1.71B USD | $1.71K 1.87K USD | $99.36 108.62 USD | $100.35 109.7 USD | $1.57B 1.71B USD | 8.65 | $11.49 12.56 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.6 14.7 USD |
+0.2
|
$17.34B 1.69B USD | $2.09K 204.11 USD | $150.6 14.7 USD | $150.6 14.7 USD | $17.34B 1.69B USD | 26.32 | $5.72 0.56 USD | |
| Moltiply Group S.p.A. 0O2B.L | $44.5 48.64 USD |
+0.37
|
$1.55B 1.69B USD | $0 0 USD | $44.5 48.64 USD | $44.6 48.75 USD | $1.55B 1.69B USD | 105.95 | $0.42 0.46 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $29.06 — |
+5.48
|
$1.69B — | $4.21K — | $27.88 — | $29.29 — | $1.69B — | 0 | -$1.1 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.1 19.92 USD |
+0.2
|
$17.24B 1.68B USD | $66 6.44 USD | $204.1 19.92 USD | $204.1 19.92 USD | $17.24B 1.68B USD | 18.50 | $11.03 1.08 USD | |
| Hanesbrands Inc. 0J2X.L | $4.64 — |
-0.4
|
$1.68B — | $40 — | $4.6 — | $4.6 — | $1.68B — | 3.58 | $1.3 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.55 — |
-0.2
|
$1.68B — | $138 — | $26.41 — | $26.7 — | $1.68B — | 18.80 | $1.41 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
+0.26
|
$1.53B 1.67B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| Stolt-Nielsen Limited 0OHK.L | $289 27.72 USD |
-0.17
|
$17.38B 1.67B USD | $124 11.9 USD | $288.75 27.7 USD | $290 27.82 USD | $17.38B 1.67B USD | 12.16 | $23.75 2.28 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $320 349.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| ChemoMetec A/S 0DZ0.IL | $547 80.2 USD |
-0.41
|
$11.3B 1.66B USD | $94 13.78 USD | $540.5 79.25 USD | $547 80.2 USD | $11.3B 1.66B USD | 53.31 | $10.26 1.5 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72.7 6.97 USD |
+3.41
|
$17.21B 1.65B USD | $1.93K 184.95 USD | $71.7 6.88 USD | $73 7 USD | $17.21B 1.65B USD | 30.67 | $2.37 0.23 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.1 8.11 USD |
+1.68
|
$16.88B 1.65B USD | $21.62K 2.11K USD | $81.7 7.97 USD | $83.1 8.11 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| ERAMET S.A. 0MGV.IL | $49.1 53.67 USD |
+3.72
|
$1.5B 1.64B USD | $60 65.59 USD | $48.06 52.54 USD | $49.1 53.67 USD | $1.5B 1.64B USD | 5.98 | $8.2 8.96 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18.47 — |
+1.15
|
$1.64B — | $0 — | $18.47 — | $18.47 — | $1.64B — | 3.18 | $5.8 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $36 — |
+3.74
|
$1.64B — | $320 — | $35.34 — | $36 — | $1.64B — | 0 | -$6.43 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA 0BQE.L | $878 959.77 USD |
+0.23
|
$1.49B 1.63B USD | $1 1.09 USD | $878 959.77 USD | $878 959.77 USD | $1.49B 1.63B USD | 16.41 | $53.47 58.45 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.74 — |
<0.01
|
$1.63B — | $3.56K — | $54.37 — | $54.77 — | $1.63B — | 7.83 | $6.99 — | |
| BW LPG Limited 0QIX.IL | $128.7 12.35 USD |
+0.23
|
$16.94B 1.62B USD | $1.86K 178.14 USD | $128.1 12.29 USD | $129.1 12.38 USD | $16.94B 1.62B USD | 4.58 | $28.06 2.69 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| WisdomTree, Inc. 0LY1.L | $12.22 — |
-0.28
|
$1.62B — | $40 — | $12.22 — | $12.4 — | $1.62B — | 95.47 | $0.13 — | |
| Scatec ASA 0R3I.IL | $97.63 9.36 USD |
+1.22
|
$16.84B 1.62B USD | $678 65.04 USD | $96.55 9.26 USD | $97.63 9.36 USD | $16.84B 1.62B USD | 464.88 | $0.21 0.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.45 89.04 USD |
-0.73
|
$1.47B 1.61B USD | $119 130.08 USD | $81.25 88.82 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.37 | $1.11 1.21 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $40 — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| Deutsche EuroShop AG 0I3Z.IL | $19.04 20.81 USD |
+0.11
|
$1.46B 1.59B USD | $690 754.26 USD | $18.98 20.75 USD | $19.08 20.86 USD | $1.46B 1.59B USD | 190.40 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.2 2.5 USD |
-0.23
|
$1.39B 1.58B USD | $10 11.38 USD | $2.2 2.5 USD | $2.2 2.5 USD | $1.39B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.75 20.5 USD |
-0.27
|
$1.44B 1.58B USD | $138 150.85 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 24.67 | $0.76 0.83 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Forbo Holding AG 0QKD.L | $848.5 965.41 USD |
+3.22
|
$1.36B 1.55B USD | $43 48.92 USD | $831 945.5 USD | $848.5 965.41 USD | $1.36B 1.55B USD | 9.26 | $91.61 104.23 USD | |
| DNOW Inc. 0K9J.L | $14.01 — |
-1.99
|
$1.52B — | $840 — | $14.01 — | $14.01 — | $1.52B — | 34.41 | $0.41 — | |
| SeSa S.p.A. 0QHK.L | $86.08 94.09 USD |
+0.44
|
$1.39B 1.52B USD | $150 163.97 USD | $85.88 93.87 USD | $86.4 94.45 USD | $1.39B 1.52B USD | 19.47 | $4.42 4.83 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.99 — |
-0.21
|
$1.52B — | $11.16K — | $80.99 — | $80.99 — | $1.52B — | 4.25 | $19.02 — | |
| Varonis Systems, Inc. 0VOU.L | $50.15 — |
-1.24
|
$1.52B — | $40 — | $50.11 — | $50.84 — | $1.52B — | 0 | -$1.21 — | |
| Bossard Holding AG 0QS5.L | $174.6 198.65 USD |
-0.23
|
$1.33B 1.52B USD | $29.8K 33.91K USD | $174.56 198.61 USD | $174.6 198.65 USD | $1.33B 1.52B USD | 13.93 | $12.53 14.25 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.55 72.75 USD |
+0.15
|
$1.39B 1.51B USD | $281 307.17 USD | $64.15 70.12 USD | $66.55 72.75 USD | $1.39B 1.51B USD | 54.10 | $1.23 1.34 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $492 48.03 USD |
+1.36
|
$15.51B 1.51B USD | $191 18.64 USD | $487 47.54 USD | $492 48.03 USD | $15.51B 1.51B USD | 74.86 | $6.57 0.64 USD | |
| Esso S.A.F. 0N9V.L | $110.6 120.9 USD |
+0.64
|
$1.38B 1.51B USD | $415 453.65 USD | $108.5 118.61 USD | $112.4 122.87 USD | $1.38B 1.51B USD | 2.48 | $44.57 48.72 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $18.5 — |
-3.14
|
$1.51B — | $800 — | $18.5 — | $18.5 — | $1.51B — | 0 | -$4.29 — | |
| AF Gruppen ASA 0DH7.L | $156.8 15.04 USD |
+0.51
|
$15.66B 1.5B USD | $240 23.02 USD | $156.8 15.04 USD | $156.8 15.04 USD | $15.66B 1.5B USD | 16.67 | $9.4 0.9 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $55.09 — |
+0.03
|
$1.5B — | $40 — | $54.74 — | $55.58 — | $1.5B — | 2.29 | $24.05 — | |
| Gränges AB (publ) 0R9X.IL | $128.6 12.55 USD |
-0.16
|
$15.3B 1.49B USD | $12 1.17 USD | $128.6 12.55 USD | $128.6 12.55 USD | $15.3B 1.49B USD | 18.11 | $7.1 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||