Sonuç Sayfası 22 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.02 18.61 USD |
-0.58
|
$1.36B 1.49B USD | $12 13.12 USD | $16.92 18.5 USD | $17.1 18.69 USD | $1.36B 1.49B USD | 4.97 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.12 14.78 USD |
+1.78
|
$15.47B 1.48B USD | $0 0 USD | $153.46 14.72 USD | $154.34 14.81 USD | $15.47B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Sensirion Holding AG 0SE5.L | $80.2 91.25 USD |
+1.91
|
$1.29B 1.46B USD | $57 64.85 USD | $78.5 89.32 USD | $80.2 91.25 USD | $1.29B 1.46B USD | 18.92 | $4.24 4.82 USD | |
| OHB SE 0FH7.L | $75.8 82.86 USD |
+0.8
|
$1.33B 1.45B USD | $0 0 USD | $75.8 82.86 USD | $77.2 84.39 USD | $1.33B 1.45B USD | 49.86 | $1.52 1.66 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+0.52
|
$1.33B 1.45B USD | $6.32K 6.91K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Piraeus Port Authority S.A. 0FHO.L | $47.85 52.3 USD |
+116.05
|
$1.32B 1.44B USD | $5.08K 5.55K USD | $47.85 52.3 USD | $47.85 52.3 USD | $1.32B 1.44B USD | 32.54 | $1.47 1.61 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119 11.62 USD |
-0.92
|
$14.71B 1.44B USD | $438 42.75 USD | $119 11.62 USD | $119.2 11.64 USD | $14.71B 1.44B USD | 64.32 | $1.85 0.18 USD | |
| Beijer Alma AB (publ) 0YG7.L | $242.25 23.65 USD |
-0.1
|
$14.7B 1.44B USD | $22 2.15 USD | $241 23.52 USD | $242.25 23.65 USD | $14.7B 1.44B USD | 25.05 | $9.67 0.94 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.08 — |
+2.69
|
$1.43B — | $3.68K — | $31.65 — | $32.08 — | $1.43B — | 24.41 | $1.31 — | |
| Universal Corporation 0LJD.L | $57.47 — |
-1.37
|
$1.43B — | $160 — | $57.27 — | $58.06 — | $1.43B — | 16.56 | $3.47 — | |
| LTC Properties, Inc. 0JSP.L | $35.41 — |
+0.06
|
$1.43B — | $240 — | $34.67 — | $35.42 — | $1.43B — | 24.93 | $1.42 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.62 14.89 USD |
-0.15
|
$1.3B 1.42B USD | $77 84.17 USD | $13.62 14.89 USD | $13.62 14.89 USD | $1.3B 1.42B USD | 4.33 | $3.14 3.43 USD | |
| Siltronic AG 0R8P.IL | $41.84 45.74 USD |
+3.03
|
$1.29B 1.41B USD | $6.12K 6.69K USD | $40.55 44.33 USD | $41.84 45.74 USD | $1.29B 1.41B USD | 3.83 | $10.92 11.94 USD | |
| TORM plc 0RG4.IL | $113.5 16.64 USD |
-0.53
|
$9.58B 1.4B USD | $5.76K 844.83 USD | $113.3 16.61 USD | $115.05 16.87 USD | $9.58B 1.4B USD | 1.72 | $65.63 9.62 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Ratos AB (publ) 0KBQ.IL | $38.78 3.79 USD |
+1.12
|
$14.28B 1.39B USD | $1.64K 160.18 USD | $38.52 3.76 USD | $38.84 3.79 USD | $14.28B 1.39B USD | 17.46 | $2.22 0.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.28 — |
+0.33
|
$1.37B — | $0 — | $24.28 — | $24.28 — | $1.37B — | 2.76 | $8.78 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.68 63.05 USD |
+0.84
|
$1.26B 1.37B USD | $10 10.93 USD | $57.68 63.05 USD | $57.68 63.05 USD | $1.26B 1.37B USD | 8.05 | $7.16 7.83 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $255 24.89 USD |
-1.35
|
$14.04B 1.37B USD | $107 10.44 USD | $254.5 24.84 USD | $255 24.89 USD | $14.04B 1.37B USD | 6.99 | $36.45 3.56 USD | |
| Europris ASA 0RAI.IL | $87.5 8.39 USD |
-0.06
|
$14.09B 1.35B USD | $204 19.57 USD | $87.5 8.39 USD | $87.5 8.39 USD | $14.09B 1.35B USD | 15.03 | $5.82 0.56 USD | |
| Gimv NV 0EKR.IL | $41 44.82 USD |
-0.3
|
$1.22B 1.34B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.42 17.95 USD |
+2.24
|
$1.22B 1.34B USD | $21 22.96 USD | $16.04 17.53 USD | $16.42 17.95 USD | $1.22B 1.34B USD | 12.82 | $1.28 1.4 USD | |
| Inwido AB (publ) 0QXM.IL | $206.6 20.17 USD |
-3.68
|
$13.69B 1.34B USD | $4.51K 439.94 USD | $206.6 20.17 USD | $209 20.4 USD | $13.69B 1.34B USD | 15.58 | $13.26 1.29 USD | |
| Biotest Aktiengesellschaft 0N70.L | $29.6 32.36 USD |
0
|
$1.22B 1.34B USD | $1.54K 1.69K USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.22B 1.34B USD | 0 | -$1.37 -1.5 USD | |
| Jungfraubahn Holding AG 0QNG.L | $202 229.83 USD |
+0.25
|
$1.17B 1.33B USD | $26 29.58 USD | $201.5 229.26 USD | $202 229.83 USD | $1.17B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $200 227.56 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Ladder Capital Corp 0JSZ.L | $11.03 — |
-0.17
|
$1.32B — | $40 — | $11.03 — | $11.03 — | $1.32B — | 18.44 | $0.6 — | |
| Italmobiliare S.p.A. 0RP4.L | $27.5 30.06 USD |
+0.92
|
$1.21B 1.32B USD | $160 174.9 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.21B 1.32B USD | 8.32 | $3.31 3.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.24 24.31 USD |
-2.69
|
$1.2B 1.32B USD | $200 218.63 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.32B USD | 5.67 | $3.92 4.28 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.98 — |
+2.36
|
$1.3B — | $640 — | $9.57 — | $10.04 — | $1.3B — | 3.37 | $2.96 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $441.6 43.11 USD |
-0.16
|
$13.28B 1.3B USD | $1.05K 102 USD | $436.3 42.59 USD | $442.2 43.16 USD | $13.28B 1.3B USD | 141.08 | $3.13 0.31 USD | |
| Gogo Inc. 0IYQ.L | $15.53 — |
-2.54
|
$1.29B — | $16K — | $15.43 — | $15.99 — | $1.29B — | 11.40 | $1.36 — | |
| Sonos, Inc. 0ZFN.L | $10.93 — |
+0.1
|
$1.28B — | $440 — | $10.56 — | $10.93 — | $1.28B — | 10.96 | $1 — | |
| Exail Technologies 0OHC.L | $85.5 93.46 USD |
+1.42
|
$1.17B 1.28B USD | $932 1.02K USD | $83.5 91.28 USD | $86.2 94.23 USD | $1.17B 1.28B USD | 31.85 | $2.68 2.93 USD | |
| HBM Healthcare Investments AG 0QOC.L | $166.2 189.1 USD |
-0.6
|
$1.13B 1.28B USD | $1.04K 1.18K USD | $166.2 189.1 USD | $166.2 189.1 USD | $1.13B 1.28B USD | 0 | -$11.21 -12.7 USD | |
| Rapid7, Inc. 0KTX.L | $24.15 — |
-0.33
|
$1.28B — | $6 — | $23.83 — | $24.19 — | $1.28B — | 0 | -$2.86 — | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $32K 3.07K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.6 15.96 USD |
-1.08
|
$1.15B 1.26B USD | $1.23K 1.34K USD | $14.6 15.96 USD | $14.66 16.03 USD | $1.15B 1.26B USD | 10.93 | $1.34 1.46 USD | |
| Bilia AB (publ) 0RQ2.IL | $130 12.69 USD |
+0.19
|
$12.83B 1.25B USD | $433 42.27 USD | $128.1 12.5 USD | $130 12.69 USD | $12.83B 1.25B USD | 10.60 | $12.26 1.2 USD | |
| LGI Homes, Inc. 0JSI.L | $52.34 — |
-6.05
|
$1.25B — | $8 — | $52.34 — | $52.34 — | $1.25B — | 3.15 | $16.58 — | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-0.49
|
$1.13B 1.24B USD | $30 32.79 USD | $30.55 33.4 USD | $30.65 33.5 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $5 5.47 USD | $7.98 8.72 USD | $8 8.75 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| Neurones S.A. 0GX2.L | $44.35 48.48 USD |
-1
|
$1.12B 1.22B USD | $80 87.45 USD | $44.35 48.48 USD | $44.35 48.48 USD | $1.12B 1.22B USD | 28.61 | $1.55 1.69 USD | |
| Nexus AG 0FGL.L | $71.2 77.83 USD |
+0.28
|
$1.11B 1.21B USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $1.11B 1.21B USD | 63.57 | $1.12 1.22 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235.5 22.59 USD |
+0.43
|
$12.64B 1.21B USD | $40 3.84 USD | $235.5 22.59 USD | $235.5 22.59 USD | $12.64B 1.21B USD | 8.01 | $29.37 2.82 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.2 27.55 USD |
-0.1
|
$1.1B 1.21B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.1B 1.21B USD | 0 | -$8.41 -9.1 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Argan SA 0GN6.L | $64.2 70.18 USD |
+0.78
|
$1.09B 1.19B USD | $24 26.24 USD | $63.7 69.63 USD | $64.4 70.4 USD | $1.09B 1.19B USD | 2.17 | $29.58 32.33 USD | |
| HCI Group, Inc. 0J22.L | $143.32 — |
-3.05
|
$1.19B — | $80 — | $143.32 — | $145.85 — | $1.19B — | 0 | -$0.55 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $351.5 34.31 USD |
+1.59
|
$11.97B 1.17B USD | $80 7.81 USD | $350.5 34.21 USD | $351.5 34.31 USD | $11.97B 1.17B USD | 234.33 | $1.5 0.15 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Altamir SCA 0N5Z.L | $28.7 31.37 USD |
+0.35
|
$1.06B 1.16B USD | $160 174.9 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.06B 1.16B USD | 3.58 | $8 8.75 USD | |
| DFDS A/S 0RB3.IL | $121.3 17.79 USD |
+0.17
|
$7.9B 1.16B USD | $345 50.58 USD | $120.1 17.61 USD | $121.3 17.79 USD | $7.9B 1.16B USD | 3.71 | $32.63 4.78 USD | |
| Proto Labs, Inc. 0KRR.L | $41.19 — |
-0.01
|
$1.15B — | $4K — | $41.02 — | $41.19 — | $1.15B — | 32.74 | $1.26 — | |
| Liberty Latin America Ltd. 0MDS.L | $6.39 — |
-0.78
|
$1.15B — | $600 — | $6.35 — | $6.4 — | $1.15B — | 0 | -$1.92 — | |
| Derichebourg SA 0K8W.IL | $5.86 6.4 USD |
-0.51
|
$1.05B 1.15B USD | $96 104.94 USD | $5.86 6.4 USD | $5.88 6.43 USD | $1.05B 1.15B USD | 4.87 | $1.2 1.31 USD | |
| Lectra SA 0IVJ.IL | $24.85 27.16 USD |
+1.22
|
$1.04B 1.14B USD | $51 55.75 USD | $24.78 27.08 USD | $24.9 27.22 USD | $1.04B 1.14B USD | 24.60 | $1.01 1.1 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| LEM Holding SA 0QKB.L | $866 985.32 USD |
+0.93
|
$991.62M 1.13B USD | $17 19.34 USD | $851 968.26 USD | $866 985.32 USD | $991.62M 1.13B USD | 13.63 | $63.5 72.25 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $69.34 — |
-0.79
|
$1.12B — | $720 — | $68.74 — | $69.34 — | $1.12B — | 5.55 | $12.49 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.86 19.52 USD |
-0.2
|
$1.02B 1.12B USD | $1 1.09 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.02B 1.12B USD | 6.45 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-1.7
|
$1.02B 1.12B USD | $120 131.18 USD | $47.1 51.49 USD | $47.1 51.49 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.85 12.44 USD |
+0.41
|
$7.62B 1.12B USD | $792 116.12 USD | $84.6 12.4 USD | $84.85 12.44 USD | $7.62B 1.12B USD | 5.37 | $15.8 2.32 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.85 9.54 USD |
+0.23
|
$1.5B 1.11B USD | $4K 2.97K USD | $12.85 9.54 USD | $12.85 9.54 USD | $1.5B 1.11B USD | 17.34 | $0.74 0.55 USD | |
| Fnac Darty SA 0QSH.IL | $34.4 37.6 USD |
+0.15
|
$1.02B 1.11B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.11B USD | 0 | -$1.73 -1.8 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.9 25.03 USD |
-11.84
|
$1.01B 1.11B USD | $82 89.64 USD | $22.65 24.76 USD | $23.35 25.52 USD | $1.01B 1.11B USD | 14.13 | $1.62 1.77 USD | |
| Volati AB (publ) 0RKK.L | $115 11.23 USD |
-1.03
|
$11.24B 1.1B USD | $28 2.73 USD | $115 11.23 USD | $115 11.23 USD | $11.24B 1.1B USD | 21.13 | $5.44 0.53 USD | |
| Bonheur ASA 0DTI.IL | $231 22.16 USD |
+0.43
|
$11.41B 1.09B USD | $2.58K 247.49 USD | $231 22.16 USD | $231 22.16 USD | $11.41B 1.09B USD | 9.09 | $25.39 2.44 USD | |
| Kinepolis Group NV 0QV7.IL | $35 38.26 USD |
-1.06
|
$998.08M 1.09B USD | $25 27.33 USD | $35 38.26 USD | $35.05 38.31 USD | $998.08M 1.09B USD | 32.11 | $1.09 1.19 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| BioGaia AB (publ) 0GTN.IL | $107.45 10.49 USD |
+1.43
|
$11.14B 1.09B USD | $151 14.74 USD | $106.7 10.42 USD | $107.5 10.49 USD | $11.14B 1.09B USD | 26.08 | $4.12 0.4 USD | |
| Kitron ASA 0F0J.L | $61.4 5.89 USD |
+0.15
|
$11.33B 1.09B USD | $41.31K 3.96K USD | $60.85 5.84 USD | $61.45 5.89 USD | $11.33B 1.09B USD | 75.52 | $0.81 0.08 USD | |
| GVS S.p.A. 0GV5.IL | $5.67 6.2 USD |
-59.41
|
$990.96M 1.08B USD | $2 2.19 USD | $5.67 6.2 USD | $5.67 6.2 USD | $990.96M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65 71.05 USD |
-1.37
|
$986.86M 1.08B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $986.86M 1.08B USD | 29.81 | $2.18 2.38 USD | |
| Alma Media Oyj 0DJN.L | $12.9 14.1 USD |
+0.39
|
$973.94M 1.06B USD | $252 275.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $973.94M 1.06B USD | 20.80 | $0.62 0.68 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.54 — |
+4.22
|
$1.06B — | $40 — | $7.44 — | $7.6 — | $1.06B — | 3.03 | $2.49 — | |
| JM AB (publ) 0MI3.IL | $150.5 14.69 USD |
+1.14
|
$10.77B 1.05B USD | $275 26.84 USD | $149.9 14.63 USD | $150.5 14.69 USD | $10.77B 1.05B USD | 5.63 | $26.7 2.61 USD | |
| Rockwool A/S 0M0A.IL | $292.45 42.88 USD |
+1.65
|
$7.08B 1.04B USD | $1.08K 158.79 USD | $288.5 42.3 USD | $292.45 42.88 USD | $7.08B 1.04B USD | 2.66 | $109.72 16.09 USD | |
| Ambea AB (publ) 0RNX.IL | $117.8 11.5 USD |
+1.68
|
$10.55B 1.03B USD | $89 8.69 USD | $117.8 11.5 USD | $117.8 11.5 USD | $10.55B 1.03B USD | 32.99 | $3.57 0.35 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.71 — |
+1.46
|
$1.03B — | $4.16K — | $7.59 — | $7.72 — | $1.03B — | 0 | -$11.58 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $61 69.4 USD |
-1.13
|
$898.62M 1.02B USD | $1.92K 2.18K USD | $61 69.4 USD | $61.2 69.63 USD | $898.62M 1.02B USD | 46.74 | $1.31 1.48 USD | |
| Manitou BF SA 0NDA.IL | $21.65 23.67 USD |
+1.64
|
$928.54M 1.02B USD | $98 107.13 USD | $21.55 23.56 USD | $21.7 23.72 USD | $928.54M 1.02B USD | 9.70 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $213.6 31.32 USD |
+0.23
|
$6.9B 1.01B USD | $923 135.33 USD | $213.2 31.26 USD | $213.6 31.32 USD | $6.9B 1.01B USD | 1.49 | $143.14 20.99 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.72 — |
+0.12
|
$1.01B — | $2.4K — | $16.64 — | $16.76 — | $1.01B — | 0 | -$1.54 — | |
| Attendo AB (publ) 0RCY.IL | $64.3 6.28 USD |
+0.47
|
$10.35B 1.01B USD | $5.76K 562.25 USD | $64.3 6.28 USD | $64.3 6.28 USD | $10.35B 1.01B USD | 75.64 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $7.6K 8.31K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $120 131.18 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.74 3.29 USD |
-0.91
|
$10.15B 990.98M USD | $174 16.98 USD | $33.74 3.29 USD | $33.74 3.29 USD | $10.15B 990.98M USD | 25.75 | $1.31 0.13 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Vetoquinol SA 0O1O.L | $76.2 83.3 USD |
+1.59
|
$891.33M 974.34M USD | $1 1.09 USD | $76 83.08 USD | $76.2 83.3 USD | $891.33M 974.34M USD | 14.33 | $5.32 5.81 USD | |
| TF Bank AB (publ) 0RHM.L | $416.5 40.66 USD |
+7.83
|
$9.96B 972.19M USD | $40 3.9 USD | $408 39.83 USD | $417.5 40.75 USD | $9.96B 972.19M USD | 31.26 | $13.32 1.3 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.2 61.43 USD |
+2.75
|
$889.03M 971.83M USD | $554 605.6 USD | $55.1 60.23 USD | $56.2 61.43 USD | $889.03M 971.83M USD | 41.38 | $1.36 1.48 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.22 0.24 USD |
+0.46
|
$888.74M 971.51M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $888.74M 971.51M USD | 0.99 | $0.22 0.24 USD | |
| Solstad Offshore ASA 0G2Z.L | $44.5 4.27 USD |
+13.67
|
$10B 959.62M USD | $640 61.39 USD | $44.5 4.27 USD | $44.5 4.27 USD | $10B 959.62M USD | 0 | -$13.61 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||