หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $80.73 88.25 USD |
-2.75
|
$42.38B 46.32B USD | $37 40.45 USD | $78 85.26 USD | $82.08 89.72 USD | $42.38B 46.32B USD | 11.27 | $7.16 7.83 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.76B 46.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76B 46.16B USD | 25.08 | $2.29 0.46 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.8 112.37 USD |
-0.82
|
$41.64B 45.51B USD | $286 312.64 USD | $92.56 101.18 USD | $102.8 112.37 USD | $41.64B 45.51B USD | 40.47 | $2.54 2.78 USD | |
| Howmet Aerospace Inc. HWM.VI | $102.6 112.16 USD |
-1.54
|
$41.56B 45.43B USD | $578 631.83 USD | $87.4 95.54 USD | $102.6 112.16 USD | $41.56B 45.43B USD | 40.55 | $2.53 2.77 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$762.69B 45.16B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $762.69B 45.16B USD | 25.85 | $157.13 9.3 USD | |
| Compagnie de Saint-Gobain CODGF | $86.45 — |
0
|
$44.87B — | $100 — | $96.4 — | $96.4 — | $44.87B — | 13.98 | $6.18 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| United Rentals, Inc. U1RI34.SA | $119.04 24.13 USD |
+0.77
|
$217.76B 44.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.76B 44.14B USD | 15.30 | $7.78 1.58 USD | |
| Deutsche Post AG DPWA.F | $34.9 38.15 USD |
-5.16
|
$40.25B 44B USD | $450 491.91 USD | $32.4 35.42 USD | $34.9 38.15 USD | $40.25B 44B USD | 12.41 | $2.81 3.07 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $49 53.56 USD |
+1.66
|
$39.76B 43.47B USD | $2.14K 2.33K USD | $41.4 45.26 USD | $49.8 54.44 USD | $39.76B 43.47B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.VI | $46.35 50.67 USD |
-6.42
|
$39.11B 42.76B USD | $1.79K 1.95K USD | $45.63 49.88 USD | $49.14 53.72 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $66.29 72.46 USD |
-4.77
|
$38.65B 42.24B USD | $1.24K 1.36K USD | $63.78 69.72 USD | $67.28 73.55 USD | $38.65B 42.24B USD | 38.09 | $1.74 1.9 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
0
|
$207.68B 42.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.68B 42.09B USD | 41.26 | $2.83 0.57 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
-1.16
|
$206.9B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.9B 41.93B USD | 26.87 | $1.39 0.28 USD | |
| Fastenal Company FAS.F | $65.8 71.93 USD |
-5.47
|
$37.73B 41.25B USD | $130 142.11 USD | $65.8 71.93 USD | $66.65 72.86 USD | $37.73B 41.25B USD | 36.35 | $1.81 1.98 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$37.15B 40.61B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $37.15B 40.61B USD | 23.26 | $6.35 6.94 USD | |
| CITIC CTPCF | $1.38 — |
+15
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| W.W. Grainger, Inc. GWW.F | $750 819.85 USD |
-10.76
|
$36.69B 40.11B USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $36.69B 40.11B USD | 21.40 | $35.04 38.3 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 28.90 | $109.34 6.47 USD | |
| Verisk Analytics, Inc. VRSK.VI | $254.2 277.87 USD |
-5.99
|
$36.12B 39.48B USD | $2 2.19 USD | $241.4 263.88 USD | $260.7 284.98 USD | $36.12B 39.48B USD | 44.83 | $5.67 6.2 USD | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| Axon Enterprise, Inc. TCS.F | $457.5 500.11 USD |
+1.19
|
$35.53B 38.84B USD | $114 124.62 USD | $392 428.51 USD | $457.5 500.11 USD | $35.53B 38.84B USD | 105.41 | $4.34 4.74 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.96 9.11 USD |
-12.26
|
$191.12B 38.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.12B 38.74B USD | 29.19 | $1.54 0.31 USD | |
| DSV A/S DS8.F | $74 80.89 USD |
-5.13
|
$35.25B 38.53B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $35.25B 38.53B USD | 23.49 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $149.6 163.53 USD |
-6.35
|
$35.15B 38.42B USD | $147 160.69 USD | $145.2 158.72 USD | $150 163.97 USD | $35.15B 38.42B USD | 23.78 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VA7A.F | $250.7 274.05 USD |
-7.66
|
$35.08B 38.35B USD | $10 10.93 USD | $250.7 274.05 USD | $250.7 274.05 USD | $35.08B 38.35B USD | 41.57 | $6.03 6.59 USD | |
| Cummins Inc. CUM.F | $252.1 275.58 USD |
+1.04
|
$34.99B 38.25B USD | $22 24.05 USD | $238 260.17 USD | $252.1 275.58 USD | $34.99B 38.25B USD | 9.80 | $25.7 28.09 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Wolters Kluwer WOLTF | $149.52 — |
-7.7
|
$38.05B — | $100 — | $162 — | $162 — | $38.05B — | 30.20 | $4.95 — | |
| Cummins Inc. CMI.VI | $247.8 270.88 USD |
-3.54
|
$34.63B 37.85B USD | $0 0 USD | $241 263.45 USD | $247.8 270.88 USD | $34.63B 37.85B USD | 9.87 | $25.1 27.44 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 31.05 | $120.3 7.12 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $180.55 197.37 USD |
-3.5
|
$34.35B 37.55B USD | $129 141.01 USD | $176.85 193.32 USD | $183.15 200.21 USD | $34.35B 37.55B USD | 25.90 | $6.97 7.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.6 199.61 USD |
-3.69
|
$34.28B 37.47B USD | $85 92.92 USD | $175.55 191.9 USD | $182.6 199.61 USD | $34.28B 37.47B USD | 25.61 | $7.13 7.79 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.1 91.93 USD |
-6.35
|
$34.1B 37.28B USD | $1.58K 1.73K USD | $78.38 85.68 USD | $86.12 94.14 USD | $34.1B 37.28B USD | 24.02 | $3.5 3.83 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.8 149.54 USD |
-4.7
|
$33.56B 36.68B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $33.56B 36.68B USD | 30.33 | $4.51 4.93 USD | |
| United Rentals, Inc. UR3.F | $503.6 550.5 USD |
-2.1
|
$32.9B 35.97B USD | $6 6.56 USD | $481.2 526.02 USD | $503.6 550.5 USD | $32.9B 35.97B USD | 14.37 | $35.03 38.29 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
-7.99
|
$32.88B 35.94B USD | $488 533.45 USD | $77.42 84.63 USD | $83.1 90.84 USD | $32.88B 35.94B USD | 22.52 | $3.69 4.03 USD | |
| Quanta Services, Inc. QAA.F | $220.2 240.71 USD |
+0.82
|
$32.63B 35.67B USD | $27 29.51 USD | $206.6 225.84 USD | $220.2 240.71 USD | $32.63B 35.67B USD | 40.32 | $5.46 5.97 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.8 227.15 USD |
-4.68
|
$32.4B 35.42B USD | $0 0 USD | $205.6 224.75 USD | $207.8 227.15 USD | $32.4B 35.42B USD | 16.13 | $12.88 14.08 USD | |
| Experian plc J2B.F | $35 38.26 USD |
-15.46
|
$32.32B 35.33B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.32B 35.33B USD | 30.17 | $1.16 1.27 USD | |
| Aena S.M.E ANNSF | $234.97 — |
-0.32
|
$35.25B — | $2 — | $235.72 — | $235.72 — | $35.25B — | 16.64 | $14.12 — | |
| Wolters Kluwer N.V. WOSB.F | $137.35 150.14 USD |
-4.52
|
$32.04B 35.02B USD | $807 882.16 USD | $135.9 148.56 USD | $137.35 150.14 USD | $32.04B 35.02B USD | 30.38 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $136.85 149.6 USD |
-4.7
|
$31.98B 34.96B USD | $3.05K 3.33K USD | $135.05 147.63 USD | $142.5 155.77 USD | $31.98B 34.96B USD | 30.27 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $134 146.48 USD |
-4.96
|
$31.89B 34.86B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $31.89B 34.86B USD | 29.58 | $4.53 4.95 USD | |
| AMETEK, Inc. AK1.F | $137.58 150.39 USD |
-2.47
|
$31.75B 34.7B USD | $57 62.31 USD | $131.56 143.81 USD | $137.58 150.39 USD | $31.75B 34.7B USD | 25.62 | $5.37 5.87 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.32B 34.52B USD | 33.32 | $11.3 2.29 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.83T 34.28B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.83T 34.28B USD | 30.86 | $129.94 1.57 USD | |
| Aena S.M.E., S.A. A44.F | $207.6 226.93 USD |
-3.35
|
$31.31B 34.23B USD | $6 6.56 USD | $204.4 223.44 USD | $207.6 226.93 USD | $31.31B 34.23B USD | 16.10 | $12.89 14.09 USD | |
| COSCO SHIPPING CICOF | $1.5 — |
-1.96
|
$34.16B — | $231 — | $1.53 — | $1.53 — | $34.16B — | 3.57 | $0.42 — | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.41 | $28.44 5.76 USD | |
| Aena S.M.E., S.A. A440.F | $20.6 22.52 USD |
-4.63
|
$30.9B 33.78B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $30.9B 33.78B USD | 15.96 | $1.29 1.41 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.61B 33.77B USD | 33.33 | $10.27 2.08 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $99.14 108.37 USD |
+3.62
|
$30.05B 32.85B USD | $151 165.06 USD | $93.42 102.12 USD | $99.14 108.37 USD | $30.05B 32.85B USD | 18.02 | $5.5 6.01 USD | |
| Mitsubishi Electric MIELF | $15.19 — |
-7.96
|
$32.55B — | $100 — | $16.5 — | $16.5 — | $32.55B — | 13.43 | $1.13 — | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$158.19B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.19B 32.06B USD | 60.53 | $2.28 0.46 USD | |
| Mitsubishi Electric Corporation MIE1.F | $13.79 15.07 USD |
-10.07
|
$29.22B 31.94B USD | $72 78.71 USD | $13.79 15.07 USD | $13.79 15.07 USD | $29.22B 31.94B USD | 13.38 | $1.03 1.13 USD | |
| Equifax Inc. EFX.MX | $4,306.65 255.01 USD |
-6.97
|
$537.47B 31.82B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $537.47B 31.82B USD | 44.54 | $96.69 5.73 USD | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
-0.92
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| Daikin Industries,Ltd. DKI.VI | $94.84 103.67 USD |
-1.94
|
$29B 31.71B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $29B 31.71B USD | 17.18 | $5.52 6.03 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-11.2
|
$28.33B 30.97B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.33B 30.97B USD | 4.14 | $0.23 0.25 USD | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| CITIC Limited CPF0.F | $4.66 5.09 USD |
-12.08
|
$28.05B 30.66B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $28.05B 30.66B USD | 4.05 | $1.15 1.26 USD | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| Daikin Industries,Ltd. DKIA.F | $9.3 10.17 USD |
-4.12
|
$27.81B 30.4B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.81B 30.4B USD | 16.90 | $0.55 0.6 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.48T 30.02B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.48T 30.02B USD | 23.75 | $46.79 0.57 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $129 141.01 USD |
-8.28
|
$27.42B 29.97B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $27.42B 29.97B USD | 26.00 | $4.96 5.42 USD | |
| Leonardo S.p.a. FMN.F | $19.7 21.53 USD |
+1.03
|
$26.85B 29.35B USD | $2.77K 3.02K USD | $16.8 18.36 USD | $19.7 21.53 USD | $26.85B 29.35B USD | 21.18 | $0.93 1.02 USD | |
| Delta Air Lines, Inc. DAL.MX | $765.86 45.35 USD |
+0.24
|
$494.72B 29.29B USD | $360 21.32 USD | $740 43.82 USD | $766 45.36 USD | $494.72B 29.29B USD | 7.20 | $106.28 6.29 USD | |
| Leonardo S.p.a. LDO.VI | $39.46 43.14 USD |
-2.69
|
$26.57B 29.05B USD | $21.64K 23.66K USD | $36.34 39.72 USD | $40.27 44.02 USD | $26.57B 29.05B USD | 21.21 | $1.86 2.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $23.49 25.68 USD |
-6.67
|
$26.41B 28.86B USD | $1 1.09 USD | $23.35 25.52 USD | $23.49 25.68 USD | $26.41B 28.86B USD | 18.06 | $1.3 1.42 USD | |
| Daimler Truck Holding AG DTG.VI | $33.56 36.69 USD |
-0.09
|
$26.31B 28.76B USD | $258 282.03 USD | $31.65 34.6 USD | $33.56 36.69 USD | $26.31B 28.76B USD | 9.21 | $3.64 3.98 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
0
|
$139.89B 28.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 28.35B USD | 7.20 | $30.04 6.09 USD | |
| Daimler Truck Holding AG DTG1.F | $16.2 17.71 USD |
-1.82
|
$25.83B 28.23B USD | $100 109.31 USD | $15.5 16.94 USD | $16.2 17.71 USD | $25.83B 28.23B USD | 8.90 | $1.82 1.99 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.84 68.69 USD |
+0.71
|
$25.62B 28.01B USD | $47 51.38 USD | $60.66 66.31 USD | $62.84 68.69 USD | $25.62B 28.01B USD | 33.60 | $1.87 2.04 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-4.95
|
$25.22B 27.56B USD | $269 294.05 USD | $167 182.55 USD | $173 189.11 USD | $25.22B 27.56B USD | 47.01 | $3.68 4.02 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $10.7 11.7 USD |
-11.57
|
$25.02B 27.35B USD | $76 83.08 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.02B 27.35B USD | 16.46 | $0.65 0.71 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,780 1433.95 USD |
+3.22
|
$185.79B 27.24B USD | $416 60.99 USD | $0 0 USD | $0 0 USD | $185.79B 27.24B USD | 1.40 | $6.94K 1017.23 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.75 158.23 USD |
-2.53
|
$24.92B 27.24B USD | $0 0 USD | $138.75 151.67 USD | $144.75 158.23 USD | $24.92B 27.24B USD | 26.80 | $5.4 5.9 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,898 1451.26 USD |
+2.87
|
$185.66B 27.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.66B 27.22B USD | 1.42 | $6.94K 1017.27 USD | |
| Legrand SA LRC.F | $90.62 99.06 USD |
+1.89
|
$24.87B 27.19B USD | $158 172.72 USD | $84.42 92.28 USD | $90.82 99.28 USD | $24.87B 27.19B USD | 20.50 | $4.42 4.83 USD | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $143.35 156.7 USD |
-3.4
|
$24.51B 26.79B USD | $57 62.31 USD | $137.6 150.42 USD | $143.35 156.7 USD | $24.51B 26.79B USD | 26.15 | $5.48 5.99 USD | |
| Sumitomo Corporation SUMA.F | $18.74 20.48 USD |
+2.91
|
$24.45B 26.73B USD | $1.05K 1.15K USD | $17.6 19.24 USD | $18.74 20.48 USD | $24.45B 26.73B USD | 9.18 | $2.04 2.23 USD | |
| KONE Oyj KC4.F | $47 51.38 USD |
-3.98
|
$24.41B 26.69B USD | $426 465.68 USD | $45.11 49.31 USD | $47 51.38 USD | $24.41B 26.69B USD | 25.54 | $1.84 2.01 USD | |
| Legrand SA LR.VI | $90.78 99.23 USD |
+1.63
|
$24.41B 26.69B USD | $102 111.5 USD | $84.32 92.17 USD | $90.78 99.23 USD | $24.41B 26.69B USD | 20.53 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $17.5 19.13 USD |
-0.57
|
$24.27B 26.53B USD | $0 0 USD | $16.5 18.04 USD | $17.5 19.13 USD | $24.27B 26.53B USD | 19.66 | $0.89 0.97 USD | |
| Rockwell Automation, Inc. RWL.F | $209.4 228.9 USD |
+3.36
|
$24.03B 26.27B USD | $4 4.37 USD | $200.4 219.06 USD | $209.4 228.9 USD | $24.03B 26.27B USD | 28.80 | $7.27 7.95 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-4.95
|
$23.96B 26.19B USD | $110 120.24 USD | $181 197.86 USD | $194 212.07 USD | $23.96B 26.19B USD | 45.49 | $4.22 4.61 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.3 140.25 USD |
+7.01
|
$23.96B 26.19B USD | $1.1K 1.2K USD | $110 120.24 USD | $129.95 142.05 USD | $23.96B 26.19B USD | 50.31 | $2.55 2.79 USD | |
| Veolia Environnement SA VIE.VI | $28.52 31.18 USD |
-8.5
|
$23.81B 26.03B USD | $0 0 USD | $28.52 31.18 USD | $28.8 31.48 USD | $23.81B 26.03B USD | 18.51 | $1.54 1.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||