หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schindler Holding AG SHLRF | $358.11 — |
-2.68
|
$39.05B — | $8 — | $367.98 — | $367.98 — | $39.05B — | 31.44 | $11.39 — | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$39.05B — | $1 — | $348.29 — | $348.29 — | $39.05B — | 33.21 | $11.36 — | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.05 9.13 USD |
+1.37
|
$190.4B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.4B 38.59B USD | 31.06 | $1.45 0.29 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $108.5 3.05 USD |
-1.81
|
$1.35T 38.08B USD | $17.5M 492.46K USD | $107 3.01 USD | $110 3.1 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,448.35 17.52 USD |
+0.94
|
$3.13T 37.85B USD | $49.2K 595.18 USD | $1,430.35 17.3 USD | $1,449.5 17.54 USD | $3.13T 37.85B USD | 28.19 | $51.37 0.62 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Wolters Kluwer WOLTF | $159.06 — |
0
|
$37.68B — | $100 — | $166.75 — | $166.75 — | $37.68B — | 29.84 | $5.33 — | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| Otis Worldwide Corporation 4PG.F | $84.6 92.48 USD |
+0.43
|
$33.57B 36.7B USD | $47 51.38 USD | $84.6 92.48 USD | $84.6 92.48 USD | $33.57B 36.7B USD | 26.11 | $3.24 3.54 USD | |
| Delta Air Lines, Inc. DAL.MX | $929.09 55.01 USD |
-2.35
|
$619.45B 36.68B USD | $338 20.01 USD | $925 54.77 USD | $937 55.48 USD | $619.45B 36.68B USD | 8.84 | $104.99 6.22 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.8 92.7 USD |
+0.14
|
$33.48B 36.6B USD | $0 0 USD | $84.8 92.7 USD | $84.92 92.83 USD | $33.48B 36.6B USD | 26.17 | $3.24 3.54 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$179.74B 36.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.74B 36.43B USD | 8.80 | $30.58 6.2 USD | |
| Daikin Industries,Ltd DKILF | $119.6 — |
+2.62
|
$36.29B — | $300 — | $113 — | $113 — | $36.29B — | 19.13 | $6.25 — | |
| HEICO Corporation HC1.F | $275.4 301.05 USD |
-1.01
|
$33B 36.08B USD | $2 2.19 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33B 36.08B USD | 75.65 | $3.64 3.98 USD | |
| Equifax Inc. EFX.MX | $4,878.23 288.85 USD |
-0.17
|
$609.08B 36.06B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $609.08B 36.06B USD | 53.41 | $91.33 5.41 USD | |
| Rockwell Automation, Inc. ROK.VI | $288 314.82 USD |
-1.44
|
$32.46B 35.49B USD | $0 0 USD | $288 314.82 USD | $288.8 315.7 USD | $32.46B 35.49B USD | 42.66 | $6.75 7.38 USD | |
| Rockwell Automation, Inc. RWL.F | $287 313.73 USD |
-1.17
|
$32.35B 35.36B USD | $87 95.1 USD | $287 313.73 USD | $287 313.73 USD | $32.35B 35.36B USD | 42.58 | $6.74 7.37 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$174.22B 35.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.22B 35.31B USD | 35.20 | $10.06 2.04 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+0.72
|
$32.24B 35.24B USD | $168 183.65 USD | $139 151.95 USD | $139 151.95 USD | $32.24B 35.24B USD | 30.68 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.1 152.06 USD |
+0.07
|
$32.12B 35.12B USD | $35 38.26 USD | $139.1 152.06 USD | $139.1 152.06 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.6 151.51 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $138.6 151.51 USD | $139.05 152 USD | $32.08B 35.07B USD | 30.66 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.75 151.67 USD |
-0.61
|
$32.04B 35.03B USD | $2 2.19 USD | $138.75 151.67 USD | $138.75 151.67 USD | $32.04B 35.03B USD | 30.69 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $41.34 45.19 USD |
+1.13
|
$32.03B 35.01B USD | $0 0 USD | $41.07 44.9 USD | $41.34 45.19 USD | $32.03B 35.01B USD | 11.38 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.88B 34.85B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $31.88B 34.85B USD | 10.98 | $1.82 1.99 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$34.53B — | $1.5K — | $29.48 — | $30.05 — | $34.53B — | 23.02 | $1.38 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.5B — | $2 — | $128.82 — | $129.18 — | $34.5B — | 23.31 | $5.28 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,340 1809.3 USD |
+2.96
|
$234.43B 34.37B USD | $4 0.59 USD | $12,180 1785.85 USD | $12,340 1809.3 USD | $234.43B 34.37B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,485 1830.56 USD |
+3.27
|
$234.19B 34.34B USD | $9 1.32 USD | $11,970 1755.05 USD | $12,585 1845.23 USD | $234.19B 34.34B USD | 1.79 | $6.94K 1017.27 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+0.97
|
$31.11B 34B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $31.11B 34B USD | 19.62 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.9 115.76 USD |
+0.57
|
$31.01B 33.9B USD | $0 0 USD | $105.9 115.76 USD | $106.15 116.04 USD | $31.01B 33.9B USD | 19.94 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.1 197.97 USD |
-0.77
|
$30.99B 33.88B USD | $0 0 USD | $181.1 197.97 USD | $181.35 198.24 USD | $30.99B 33.88B USD | 33.41 | $5.42 5.92 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Toyota Industries Corporation TYIDY | $111.51 — |
-1.55
|
$33.69B — | $6 — | $108.43 — | $108.43 — | $33.69B — | 18.80 | $5.93 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.95 196.71 USD |
-0.96
|
$30.79B 33.66B USD | $2 2.19 USD | $179.95 196.71 USD | $180.3 197.09 USD | $30.79B 33.66B USD | 33.13 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.F | $105.05 114.83 USD |
-0.28
|
$30.76B 33.62B USD | $10 10.93 USD | $105.05 114.83 USD | $105.05 114.83 USD | $30.76B 33.62B USD | 19.78 | $5.31 5.8 USD | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.55B — | $1 — | $67.33 — | $67.33 — | $33.55B — | 28.92 | $2.19 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.3 13.45 USD |
+1.65
|
$29.8B 32.57B USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $29.8B 32.57B USD | 21.20 | $0.58 0.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.64 80.5 USD |
+0.05
|
$29.76B 32.53B USD | $41 44.82 USD | $73.64 80.5 USD | $73.64 80.5 USD | $29.76B 32.53B USD | 43.06 | $1.71 1.87 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.62 29.1 USD |
+1.41
|
$29.73B 32.49B USD | $896 979.45 USD | $26.62 29.1 USD | $26.62 29.1 USD | $29.73B 32.49B USD | 22.75 | $1.17 1.28 USD | |
| Legrand SA LR.VI | $112.6 123.09 USD |
-0.13
|
$29.46B 32.21B USD | $0 0 USD | $112.6 123.09 USD | $112.9 123.41 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Legrand SA LRC.F | $112.55 123.03 USD |
+0.4
|
$29.45B 32.19B USD | $89 97.29 USD | $112.55 123.03 USD | $112.55 123.03 USD | $29.45B 32.19B USD | 25.12 | $4.48 4.9 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
-2.14
|
$32.17B — | $1.08K — | $8.47 — | $8.5 — | $32.17B — | 4.04 | $2.15 — | |
| Old Dominion Freight Line, Inc. ODF.F | $139.2 152.16 USD |
-3.3
|
$29.42B 32.16B USD | $50 54.66 USD | $139.2 152.16 USD | $139.2 152.16 USD | $29.42B 32.16B USD | 30.79 | $4.52 4.94 USD | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.15B — | $10K — | $1.7 — | $1.7 — | $32.15B — | 3.95 | $0.43 — | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Toyota Industries Corporation TAH.F | $94 102.75 USD |
+0.59
|
$28.76B 31.44B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $28.76B 31.44B USD | 18.65 | $5.04 5.51 USD | |
| KONE Oyj KC4.F | $54.98 60.1 USD |
+0.26
|
$28.55B 31.21B USD | $68 74.33 USD | $54.98 60.1 USD | $54.98 60.1 USD | $28.55B 31.21B USD | 29.55 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-0.52
|
$28.53B 31.19B USD | $340 371.67 USD | $17.25 18.86 USD | $17.25 18.86 USD | $28.53B 31.19B USD | 9.69 | $1.78 1.95 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.35B 30.99B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $28.35B 30.99B USD | 53.84 | $4.16 4.55 USD | |
| Sumitomo SSUMF | $25.44 — |
-0.82
|
$30.8B — | $100 — | $24.98 — | $24.98 — | $30.8B — | 7.92 | $3.21 — | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.09B 30.71B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $28.09B 30.71B USD | 54.19 | $4.17 4.56 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.76 46.74 USD |
+0.25
|
$27.92B 30.52B USD | $0 0 USD | $42.6 46.56 USD | $42.76 46.74 USD | $27.92B 30.52B USD | 8.92 | $4.79 5.24 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.7 USD |
-2.45
|
$27.9B 30.5B USD | $29 31.7 USD | $42.5 46.45 USD | $42.73 46.7 USD | $27.9B 30.5B USD | 8.91 | $4.79 5.24 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $225.5 45.71 USD |
+0.63
|
$147.3B 29.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.3B 29.85B USD | 7.56 | $29.79 6.04 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,537.49 91.04 USD |
+2.5
|
$502.15B 29.73B USD | $305 18.06 USD | $1,537.49 91.04 USD | $1,550 91.78 USD | $502.15B 29.73B USD | 7.51 | $204.64 12.12 USD | |
| Xylem Inc. XY6.F | $111.5 121.88 USD |
-1.02
|
$27.13B 29.66B USD | $8 8.75 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.13B 29.66B USD | 35.39 | $3.15 3.44 USD | |
| Leonardo S.p.a. LDO.VI | $46.9 51.27 USD |
+0.95
|
$27.03B 29.55B USD | $2.12K 2.32K USD | $46.9 51.27 USD | $46.95 51.32 USD | $27.03B 29.55B USD | 24.81 | $1.89 2.07 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-1.02
|
$27.01B 29.53B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.01B 29.53B USD | 4.02 | $0.36 0.39 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $815,000 615.19 USD |
+1.24
|
$38.97T 29.41B USD | $265.81K 200.64 USD | $796,000 600.85 USD | $827,000 624.25 USD | $38.97T 29.41B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.08B — | $986 — | $23.1 — | $23.1 — | $29.08B — | 18.93 | $1.22 — | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,893.53 — |
+0.61
|
$28.9B — | $4 — | $1,807.35 — | $1,807.35 — | $28.9B — | 4.20 | $450.09 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
0
|
$28.9B — | $1 — | $1,854 — | $1,854 — | $28.9B — | 4.11 | $449.96 — | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
+2.06
|
$26.32B 28.78B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.32B 28.78B USD | 17.04 | $2.91 3.18 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.97B 28.37B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.97B 28.37B USD | 22.99 | $20.38 4.13 USD | |
| Komatsu Ltd. KOM1.F | $27.5 30.06 USD |
+1.66
|
$25.82B 28.22B USD | $24 26.24 USD | $27.5 30.06 USD | $27.5 30.06 USD | $25.82B 28.22B USD | 9.89 | $2.78 3.04 USD | |
| Sumitomo Corporation SUMA.F | $21.22 23.2 USD |
-3.02
|
$25.68B 28.07B USD | $150 163.97 USD | $21.22 23.2 USD | $21.22 23.2 USD | $25.68B 28.07B USD | 7.80 | $2.72 2.97 USD | |
| Komatsu Ltd. KOMT.VI | $27.88 30.48 USD |
+0.9
|
$25.64B 28.03B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.64B 28.03B USD | 10.02 | $2.78 3.04 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,686 1843.03 USD |
+4.3
|
$25.58B 27.97B USD | $0 0 USD | $1,642.5 1795.47 USD | $1,686 1843.03 USD | $25.58B 27.97B USD | 4.41 | $382.14 417.73 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+0.74
|
$25.58B 27.97B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.58B 27.97B USD | 9.78 | $2.78 3.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,685.5 1842.48 USD |
+3.85
|
$25.47B 27.85B USD | $4 4.37 USD | $1,685.5 1842.48 USD | $1,685.5 1842.48 USD | $25.47B 27.85B USD | 4.41 | $382.05 417.63 USD | |
| Ryanair Holdings plc RY4C.F | $23.79 26.01 USD |
+1.23
|
$25.47B 27.84B USD | $625 683.21 USD | $23.79 26.01 USD | $23.79 26.01 USD | $25.47B 27.84B USD | 16.40 | $1.45 1.59 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,629 1780.72 USD |
+3.59
|
$25.41B 27.78B USD | $10 10.93 USD | $1,629 1780.72 USD | $1,629 1780.72 USD | $25.41B 27.78B USD | 4.26 | $381.96 417.53 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,664 1818.98 USD |
+3.35
|
$25.35B 27.71B USD | $0 0 USD | $1,626 1777.44 USD | $1,664 1818.98 USD | $25.35B 27.71B USD | 4.35 | $382.05 417.63 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,465 1827.63 USD |
+3.1
|
$188.71B 27.67B USD | $9.22K 1.35K USD | $12,045 1766.05 USD | $12,605 1848.16 USD | $188.71B 27.67B USD | 4.37 | $2.85K 417.99 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,350 1810.77 USD |
+2.92
|
$188.37B 27.62B USD | $2.73K 400.57 USD | $11,950 1752.12 USD | $12,440 1823.97 USD | $188.37B 27.62B USD | 4.33 | $2.85K 417.87 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+1.84
|
$24.98B 27.31B USD | $1 1.09 USD | $1,601 1750.11 USD | $1,601 1750.11 USD | $24.98B 27.31B USD | 4.19 | $382 417.58 USD | |
| Dassault Aviation société anonyme DUAVF | $346.85 — |
+0.51
|
$27.27B — | $306 — | $333.1 — | $345 — | $27.27B — | 25.00 | $13.87 — | |
| Sandvik AB (publ) SVKB.F | $19.86 21.7 USD |
+0.81
|
$24.91B 27.23B USD | $150 163.97 USD | $19.86 21.7 USD | $19.86 21.7 USD | $24.91B 27.23B USD | 19.09 | $1.04 1.14 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,801.8 70.19 USD |
+0.92
|
$2.24T 27.13B USD | $17.06K 206.37 USD | $5,736.65 69.4 USD | $5,811 70.3 USD | $2.24T 27.13B USD | 30.95 | $187.42 2.27 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
+0.51
|
$24.81B 27.12B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.81B 27.12B USD | 18.84 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
+0.63
|
$24.68B 26.98B USD | $863 943.38 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.68B 26.98B USD | 4.21 | $1.91 2.09 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.8 140.8 USD |
+1.22
|
$24.66B 26.96B USD | $31 33.89 USD | $127.7 139.59 USD | $127.7 139.59 USD | $24.66B 26.96B USD | 2.03 | $63.33 69.23 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Veolia Environnement VEOEF | $35.5 — |
-1.77
|
$26.21B — | $1.5K — | $35.5 — | $35.88 — | $26.21B — | 19.61 | $1.81 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,500 294.01 USD |
+3.18
|
$34.58T 26.1B USD | $210.72K 159.06 USD | $378,500 285.71 USD | $392,500 296.27 USD | $34.58T 26.1B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.2 — |
-0.04
|
$26.08B — | $57 — | $74.41 — | $76.68 — | $26.08B — | 8.73 | $8.49 — | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
+0.92
|
$23.72B 25.93B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $23.72B 25.93B USD | 18.70 | $2.94 3.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
-0.51
|
$25.88B — | $1K — | $141.58 — | $141.58 — | $25.88B — | 8.62 | $16.98 — | |
| Poste Italiane S.p.A. PST.VI | $18.21 19.91 USD |
+0.66
|
$23.57B 25.76B USD | $0 0 USD | $18.21 19.91 USD | $18.26 19.96 USD | $23.57B 25.76B USD | 11.31 | $1.61 1.76 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
0
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 18.21 | $11.75 12.84 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||