หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.87B — | $100 — | $97.07 — | $97.07 — | $25.87B — | 20.05 | $4.84 — | |
| FUJIFILM Holdings Corporation FJIA.F | $8.7 9.51 USD |
+13.73
|
$23.65B 25.85B USD | $20 21.86 USD | $7.5 8.2 USD | $8.7 9.51 USD | $23.65B 25.85B USD | 37.82 | $0.23 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.2 1.31 USD |
-10.3
|
$23.63B 25.83B USD | $11.19K 12.23K USD | $1.15 1.26 USD | $1.2 1.31 USD | $23.63B 25.83B USD | 3.16 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $122.45 133.85 USD |
+0.53
|
$23.45B 25.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.45B 25.63B USD | 1.93 | $63.33 69.23 USD | |
| Transurban TRAUF | $8.22 — |
0
|
$25.55B — | $100 — | $9 — | $9 — | $25.55B — | 822.00 | $0.01 — | |
| HEICO Corporation HC1.F | $203.6 222.56 USD |
-12.13
|
$23.31B 25.48B USD | $109 119.15 USD | $203.6 222.56 USD | $210 229.56 USD | $23.31B 25.48B USD | 55.62 | $3.66 4 USD | |
| Global Payments Inc. GPN.MX | $1,747.19 103.46 USD |
-1.17
|
$429.59B 25.44B USD | $63 3.73 USD | $1,747.19 103.46 USD | $1,748.82 103.55 USD | $429.59B 25.44B USD | 14.22 | $122.86 7.27 USD | |
| Rockwell Automation, Inc. ROK.VI | $204.4 223.44 USD |
-0.73
|
$23.25B 25.42B USD | $69 75.43 USD | $197.35 215.73 USD | $209.1 228.57 USD | $23.25B 25.42B USD | 27.92 | $7.32 8 USD | |
| Komatsu Ltd. KOMT.VI | $23.34 25.51 USD |
-5.47
|
$23.03B 25.17B USD | $0 0 USD | $22.42 24.51 USD | $23.34 25.51 USD | $23.03B 25.17B USD | 8.80 | $2.65 2.9 USD | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 19.94 | $1 — | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$123.38B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.38B 25.01B USD | 14.45 | $8.68 1.76 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,474.75 141.47 USD |
+1.43
|
$259.42B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.42B 24.89B USD | 77.09 | $19.13 1.84 USD | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
-1.81
|
$22.61B 24.72B USD | $592 647.14 USD | $22.12 24.18 USD | $23.9 26.13 USD | $22.61B 24.72B USD | 9.01 | $2.65 2.9 USD | |
| Equifax Inc. EFX.F | $181 197.86 USD |
-9.5
|
$22.59B 24.69B USD | $185 202.23 USD | $181 197.86 USD | $181 197.86 USD | $22.59B 24.69B USD | 41.32 | $4.38 4.79 USD | |
| Kuehne + Nagel International AG KHNGF | $205.55 — |
-16.1
|
$24.5B — | $5K — | $245 — | $245 — | $24.5B — | 17.78 | $11.56 — | |
| Veolia Environnement SA VVD.F | $28.88 31.57 USD |
-6.33
|
$22.31B 24.38B USD | $1.38K 1.5K USD | $28.17 30.79 USD | $28.97 31.67 USD | $22.31B 24.38B USD | 18.75 | $1.54 1.68 USD | |
| Delta Air Lines, Inc. OYC.F | $34.24 37.43 USD |
+2.21
|
$22.27B 24.34B USD | $4.32K 4.73K USD | $32.09 35.07 USD | $34.24 37.43 USD | $22.27B 24.34B USD | 7.08 | $4.83 5.28 USD | |
| Marubeni Corporation MARA.F | $12.95 14.16 USD |
-1.08
|
$22.17B 24.23B USD | $1.29K 1.41K USD | $12.07 13.19 USD | $12.95 14.16 USD | $22.17B 24.23B USD | 7.48 | $1.73 1.89 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| Dassault Aviation société anonyme DUAVF | $290.54 — |
-6.28
|
$24.17B — | $50 — | $305 — | $310 — | $24.17B — | 22.52 | $12.9 — | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-7.24
|
$22.09B 24.15B USD | $524 572.8 USD | $14.1 15.41 USD | $15 16.4 USD | $22.09B 24.15B USD | 18.31 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
-7.33
|
$22.07B 24.12B USD | $24 26.24 USD | $13.9 15.19 USD | $14.4 15.74 USD | $22.07B 24.12B USD | 18.05 | $0.77 0.84 USD | |
| Komatsu KMTUF | $26.05 — |
-7.79
|
$24.04B — | $1.44K — | $25.78 — | $26.05 — | $24.04B — | 8.95 | $2.91 — | |
| Vertiv Holdings Co 49V.F | $57.7 63.07 USD |
+5.85
|
$21.97B 24.02B USD | $2.87K 3.14K USD | $46.37 50.69 USD | $57.71 63.08 USD | $21.97B 24.02B USD | 49.74 | $1.16 1.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| East Japan Railway Company EJPRF | $19.2 — |
-6.8
|
$23.88B — | $1 — | $20.6 — | $20.6 — | $23.88B — | 14.01 | $1.37 — | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.97T 23.84B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.97T 23.84B USD | 31.74 | $157.22 1.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.32 35.32 USD |
-3.59
|
$21.79B 23.82B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.79B 23.82B USD | 6.86 | $4.71 5.15 USD | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $691,000 521.59 USD |
+7.64
|
$31.42T 23.71B USD | $306.49K 231.35 USD | $670,000 505.74 USD | $695,000 524.61 USD | $31.42T 23.71B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $123.4 134.89 USD |
+1.48
|
$21.69B 23.71B USD | $1.94K 2.13K USD | $111.3 121.67 USD | $123.4 134.89 USD | $21.69B 23.71B USD | 9.09 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $132.75 — |
-3.1
|
$23.7B — | $100 — | $137 — | $137 — | $23.7B — | 8.93 | $14.86 — | |
| Toyota Industries Corporation 6201.T | $11,585 78.2 USD |
+7.62
|
$3.5T 23.63B USD | $363.6K 2.45K USD | $11,105 74.96 USD | $11,675 78.81 USD | $3.5T 23.63B USD | 14.44 | $801.99 5.41 USD | |
| Toyota Industries Corporation TYIDY | $78.12 — |
+2.67
|
$23.6B — | $1.8K — | $72.08 — | $79.17 — | $23.6B — | 14.33 | $5.45 — | |
| Poste Italiane S.p.A. 7PI.F | $15.22 16.64 USD |
+0.16
|
$21.47B 23.47B USD | $501 547.66 USD | $14.55 15.9 USD | $15.22 16.64 USD | $21.47B 23.47B USD | 9.88 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$21.44B 23.44B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $21.44B 23.44B USD | 9.78 | $1.54 1.68 USD | |
| Toyota Industries TYIDF | $77.48 — |
+4.14
|
$23.41B — | $600 — | $77.48 — | $78.31 — | $23.41B — | 14.21 | $5.45 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,550 — |
-19.27
|
$23.36B — | $42 — | $1,920 — | $1,923.12 — | $23.36B — | 4.00 | $387.05 — | |
| United Airlines Holdings, Inc. UAL.MX | $1,205 71.35 USD |
+2.12
|
$394.44B 23.36B USD | $786 46.54 USD | $1,180 69.87 USD | $1,225 72.53 USD | $394.44B 23.36B USD | 6.39 | $188.45 11.16 USD | |
| Sumitomo Corporation SUMB.F | $17.3 18.91 USD |
-10.36
|
$21.3B 23.28B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.3B 23.28B USD | 8.48 | $2.04 2.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$21.25B 23.23B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $21.25B 23.23B USD | 8.79 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,362 1488.85 USD |
+5.05
|
$20.98B 22.93B USD | $42 45.91 USD | $1,242 1357.67 USD | $1,364 1491.04 USD | $20.98B 22.93B USD | 3.88 | $350.44 383.08 USD | |
| East Japan Railway Company EJR.F | $18.12 19.8 USD |
-3.13
|
$20.95B 22.9B USD | $6 6.56 USD | $18.12 19.8 USD | $18.12 19.8 USD | $20.95B 22.9B USD | 14.49 | $1.25 1.37 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$386.41B 22.88B USD | $0 0 USD | $652 38.61 USD | $652 38.61 USD | $386.41B 22.88B USD | 43.09 | $15.13 0.9 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
+0.22
|
$112.3B 22.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.3B 22.76B USD | 6.44 | $26.61 5.39 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.18 17.68 USD |
-0.09
|
$20.78B 22.71B USD | $615 672.28 USD | $15.9 17.38 USD | $16.35 17.87 USD | $20.78B 22.71B USD | 35.16 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,330 1453.87 USD |
+3.34
|
$20.64B 22.56B USD | $33 36.07 USD | $1,198 1309.58 USD | $1,330 1453.87 USD | $20.64B 22.56B USD | 3.79 | $350.45 383.09 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-4.81
|
$20.58B 22.5B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.58B 22.5B USD | 14.35 | $0.62 0.68 USD | |
| Komatsu Ltd. KOMA.F | $21.8 23.83 USD |
-10.66
|
$20.57B 22.49B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.57B 22.49B USD | 8.22 | $2.65 2.9 USD | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-4.69
|
$20.49B 22.4B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $20.49B 22.4B USD | 17.83 | $0.9 0.98 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,325 1448.4 USD |
+1.11
|
$20.19B 22.07B USD | $366 400.09 USD | $1,203 1315.04 USD | $1,362.5 1489.4 USD | $20.19B 22.07B USD | 3.78 | $350.43 383.07 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,401.88 — |
+0.13
|
$21.91B — | $7 — | $1,400 — | $1,435.71 — | $21.91B — | 3.62 | $387.07 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,856 1445.1 USD |
+2.65
|
$149.02B 21.85B USD | $64.66K 9.48K USD | $8,734 1280.59 USD | $10,255 1503.6 USD | $149.02B 21.85B USD | 3.74 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$19.97B 21.83B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $19.97B 21.83B USD | 3.55 | $353.31 386.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.97B 21.83B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.97B 21.83B USD | 3.60 | $353.28 386.18 USD | |
| Toyota Industries Corporation TAH.F | $65.9 72.04 USD |
-7.64
|
$19.91B 21.77B USD | $5 5.47 USD | $65.9 72.04 USD | $65.9 72.04 USD | $19.91B 21.77B USD | 13.25 | $4.97 5.43 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Ryanair Holdings plc RY4D.F | $37 40.45 USD |
-3.65
|
$19.67B 21.5B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $19.67B 21.5B USD | 12.37 | $2.99 3.27 USD | |
| FUJIFILM FUJIF | $17.18 — |
-17
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Ryanair Holdings plc RY4C.F | $17.28 18.89 USD |
-0.92
|
$19.5B 21.32B USD | $500 546.57 USD | $16.68 18.23 USD | $17.28 18.89 USD | $19.5B 21.32B USD | 11.59 | $1.49 1.63 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1.76T 21.28B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1.76T 21.28B USD | 37.45 | $75.15 0.91 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
-4.55
|
$104.74B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74B 21.23B USD | 37.15 | $2.99 0.61 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.94T 21.21B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.94T 21.21B USD | 1.68 | $41.92K 49.56 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
-6.67
|
$19.31B 21.1B USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $20.03 21.9 USD |
-7.91
|
$19.05B 20.82B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.05B 20.82B USD | 22.25 | $0.9 0.98 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.52 4.94 USD |
-3
|
$18.97B 20.73B USD | $100 109.31 USD | $4.36 4.77 USD | $4.52 4.94 USD | $18.97B 20.73B USD | 8.69 | $0.52 0.57 USD | |
| Geberit AG GBERF | $627.39 — |
-2.25
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.03 | $20.89 — | |
| Global Payments Inc. GPN.VI | $74.76 81.72 USD |
-5.03
|
$18.9B 20.66B USD | $110 120.24 USD | $72.52 79.27 USD | $75.82 82.88 USD | $18.9B 20.66B USD | 13.92 | $5.37 5.87 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.63 | $27.45 5.56 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $52.65 57.55 USD |
+9.39
|
$18.7B 20.44B USD | $3.69K 4.03K USD | $49.07 53.63 USD | $52.65 57.55 USD | $18.7B 20.44B USD | 6.15 | $8.56 9.36 USD | |
| SMC Corporation 6273.T | $47,440 320.23 USD |
+4.1
|
$3.02T 20.41B USD | $99.7K 673 USD | $46,740 315.51 USD | $48,420 326.85 USD | $3.02T 20.41B USD | 18.82 | $2.52K 17.01 USD | |
| MTR MTCPY | $9.74 — |
+4.17
|
$20.17B — | $900 — | $9.35 — | $9.35 — | $20.17B — | 9.93 | $0.98 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.1B — | $674 — | $3.27 — | $3.27 — | $20.1B — | 8.87 | $0.33 — | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
-7.28
|
$18.27B 19.97B USD | $10 10.93 USD | $140 153.04 USD | $145 158.5 USD | $18.27B 19.97B USD | 40.46 | $3.46 3.78 USD | |
| Epiroc AB (publ) 3AD1.F | $15.95 17.44 USD |
-6.73
|
$18.24B 19.94B USD | $30 32.79 USD | $15.95 17.44 USD | $15.95 17.44 USD | $18.24B 19.94B USD | 23.80 | $0.67 0.73 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.94B — | $1 — | $21.3 — | $21.3 — | $19.94B — | 5.44 | $3.06 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $526.6 599.16 USD |
-0.49
|
$17.5B 19.91B USD | $1.3K 1.48K USD | $505.2 574.81 USD | $526.6 599.16 USD | $17.5B 19.91B USD | 29.23 | $18.01 20.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.73 5.17 USD |
-6.97
|
$18.19B 19.88B USD | $4.88K 5.33K USD | $4.66 5.09 USD | $4.73 5.17 USD | $18.19B 19.88B USD | 9.08 | $0.52 0.57 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 31.35 | $0.92 0.19 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
-2.82
|
$18.18B 19.88B USD | $4.45K 4.86K USD | $1.31 1.43 USD | $1.38 1.51 USD | $18.18B 19.88B USD | 34.50 | $0.04 0.04 USD | |
| Ashtead Group plc 0LCA.F | $160 174.9 USD |
-10.61
|
$18.14B 19.83B USD | $16 17.49 USD | $160 174.9 USD | $160 174.9 USD | $18.14B 19.83B USD | 12.69 | $12.6 13.77 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-2.7
|
$18.08B 19.77B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.08B 19.77B USD | 9.59 | $0.3 0.33 USD | |
| Ashtead Group plc 0LC.F | $40.6 44.38 USD |
-11.35
|
$17.99B 19.67B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $17.99B 19.67B USD | 12.88 | $3.15 3.44 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $293,000 221.17 USD |
+6.35
|
$26.01T 19.63B USD | $143.13K 108.04 USD | $285,500 215.51 USD | $295,000 222.68 USD | $26.01T 19.63B USD | 0 | $0 0 USD | |
| Dover Corporation DOV.F | $131 143.2 USD |
-9.66
|
$17.96B 19.63B USD | $59 64.49 USD | $131 143.2 USD | $135.8 148.45 USD | $17.96B 19.63B USD | 14.33 | $9.14 9.99 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$330.5B 19.57B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $330.5B 19.57B USD | 20.79 | $74.99 4.44 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.95 | $114.02 6.75 USD | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
+0.46
|
$17.72B 19.37B USD | $4 4.37 USD | $436 476.61 USD | $440 480.98 USD | $17.72B 19.37B USD | 36.51 | $12.05 13.17 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Global Payments Inc. GLO.F | $72 78.71 USD |
-12.2
|
$17.7B 19.35B USD | $20 21.86 USD | $72 78.71 USD | $73.46 80.3 USD | $17.7B 19.35B USD | 12.90 | $5.58 6.1 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.29B — | $5 — | $507.1 — | $507.1 — | $19.29B — | 38.15 | $13.29 — | |
| United Airlines Holdings, Inc. UAL1.F | $49.88 54.53 USD |
+2.81
|
$17.58B 19.21B USD | $300 327.94 USD | $49.88 54.53 USD | $51.5 56.3 USD | $17.58B 19.21B USD | 5.82 | $8.56 9.36 USD | |
| Geberit AG GBRF.F | $53 57.94 USD |
-7.02
|
$17.46B 19.08B USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $17.46B 19.08B USD | 27.89 | $1.9 2.08 USD | |
| Watsco, Inc. WC3.F | $430.8 470.92 USD |
-1.03
|
$17.46B 19.08B USD | $60 65.59 USD | $414.5 453.1 USD | $438.5 479.34 USD | $17.46B 19.08B USD | 35.72 | $12.06 13.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||