หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG1.F | $19.3 21.1 USD |
-6.31
|
$29.9B 32.69B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $29.9B 32.69B USD | 10.66 | $1.81 1.98 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.84B 32.62B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.84B 32.62B USD | 27.02 | $0.94 1.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
0
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.36 | $8.13 — | |
| Daimler Truck Holding AG DTG.VI | $38 41.54 USD |
-3.18
|
$29.44B 32.18B USD | $516 564.06 USD | $38 41.54 USD | $39.42 43.09 USD | $29.44B 32.18B USD | 10.46 | $3.63 3.97 USD | |
| Daikin Industries,Ltd DKILF | $108.16 — |
+0.15
|
$32.13B — | $6 — | $108 — | $108 — | $32.13B — | 17.27 | $6.26 — | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+1.75
|
$29.38B 32.12B USD | $31 33.89 USD | $232 253.61 USD | $232 253.61 USD | $29.38B 32.12B USD | 53.57 | $4.33 4.73 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$32.1B — | $24 — | $122.8 — | $122.8 — | $32.1B — | 20.57 | $5.07 — | |
| KONE Oyj KC4.F | $56.2 61.43 USD |
-0.39
|
$29.04B 31.74B USD | $30 32.79 USD | $56.2 61.43 USD | $56.2 61.43 USD | $29.04B 31.74B USD | 30.21 | $1.86 2.03 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.87B 31.56B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $28.87B 31.56B USD | 53.45 | $4.34 4.74 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.36 78.01 USD |
-0.17
|
$28.87B 31.55B USD | $100 109.31 USD | $71.36 78.01 USD | $71.36 78.01 USD | $28.87B 31.55B USD | 40.08 | $1.78 1.95 USD | |
| Daikin Industries,Ltd. DKI.F | $98.38 107.54 USD |
+0.76
|
$28.81B 31.49B USD | $60 65.59 USD | $97.14 106.19 USD | $98.38 107.54 USD | $28.81B 31.49B USD | 17.72 | $5.55 6.07 USD | |
| Marubeni Corporation MARA.F | $17.39 19.01 USD |
+1.28
|
$28.75B 31.42B USD | $175 191.3 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.75B 31.42B USD | 9.34 | $1.86 2.03 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.9 107.02 USD |
-0.04
|
$28.66B 31.33B USD | $0 0 USD | $97.52 106.6 USD | $97.9 107.02 USD | $28.66B 31.33B USD | 17.67 | $5.54 6.06 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.55B 31.21B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.55B 31.21B USD | 24.08 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+0.52
|
$28.51B 31.17B USD | $579 632.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.51B 31.17B USD | 17.45 | $0.55 0.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $161.9 176.98 USD |
+1.38
|
$28.46B 31.11B USD | $0 0 USD | $159.4 174.25 USD | $161.9 176.98 USD | $28.46B 31.11B USD | 11.24 | $14.4 15.74 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.44B 31.09B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.44B 31.09B USD | 23.55 | $0.9 0.98 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.42B 31.07B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.42B 31.07B USD | 51.54 | $3.57 3.9 USD | |
| HEICO Corporation HC1.F | $234 255.79 USD |
-0.68
|
$28.38B 31.02B USD | $12 13.12 USD | $234 255.79 USD | $234 255.79 USD | $28.38B 31.02B USD | 65.36 | $3.58 3.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $160.2 175.12 USD |
+1.2
|
$28.32B 30.95B USD | $50 54.66 USD | $158.3 173.04 USD | $160.2 175.12 USD | $28.32B 30.95B USD | 11.11 | $14.41 15.75 USD | |
| Legrand SA LR.VI | $106.2 116.09 USD |
-1.58
|
$27.99B 30.6B USD | $102 111.5 USD | $106.2 116.09 USD | $108.55 118.66 USD | $27.99B 30.6B USD | 23.65 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.79 46.78 USD |
+0.05
|
$27.96B 30.57B USD | $0 0 USD | $42.79 46.78 USD | $42.87 46.86 USD | $27.96B 30.57B USD | 8.55 | $5 5.47 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$27.44B 30B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.44B 30B USD | 10.61 | $7.21 7.88 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.35B 29.9B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.35B 29.9B USD | 7.83 | $2.84 3.1 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.72 | $3.48 — | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.34B 29.89B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.34B 29.89B USD | 7.88 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.65 9.46 USD |
+5.49
|
$27.23B 29.76B USD | $12 13.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $27.23B 29.76B USD | 4.34 | $1.99 2.18 USD | |
| Delta Air Lines, Inc. OYC.F | $41.2 45.03 USD |
-2.94
|
$27.13B 29.65B USD | $284 310.45 USD | $41.2 45.03 USD | $42.99 46.99 USD | $27.13B 29.65B USD | 8.27 | $4.98 5.44 USD | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.92 | $3.27 3.57 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,923.06 — |
0
|
$29.25B — | $1 — | $1,926 — | $1,926 — | $29.25B — | 4.27 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.25B — | $4 — | $1,832.63 — | $1,832.63 — | $29.25B — | 4.07 | $449.91 — | |
| Kongsberg Gruppen ASA KOZ.F | $151.2 165.28 USD |
-1.18
|
$26.59B 29.06B USD | $173 189.11 USD | $150.45 164.46 USD | $153.95 168.29 USD | $26.59B 29.06B USD | 48.93 | $3.09 3.38 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$26.58B 29.05B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $26.58B 29.05B USD | 4.31 | $397.22 434.22 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,713 1872.54 USD |
+2.64
|
$26.49B 28.96B USD | $0 0 USD | $1,689 1846.31 USD | $1,713 1872.54 USD | $26.49B 28.96B USD | 4.29 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,730.5 1891.67 USD |
+2.09
|
$26.35B 28.81B USD | $8 8.75 USD | $1,715.5 1875.27 USD | $1,748.5 1911.35 USD | $26.35B 28.81B USD | 4.34 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,733.5 1894.95 USD |
+1.91
|
$26.3B 28.75B USD | $39 42.63 USD | $1,719 1879.1 USD | $1,733.5 1894.95 USD | $26.3B 28.75B USD | 4.36 | $397.18 434.17 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,468 86.92 USD |
+3.38
|
$480.9B 28.48B USD | $1.12K 66.5 USD | $1,460.43 86.48 USD | $1,468 86.92 USD | $480.9B 28.48B USD | 6.89 | $212.86 12.6 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.45B — | $100 — | $9 — | $9 — | $28.45B — | 440.00 | $0.02 — | |
| United Airlines Holdings, Inc. U1AL34.SA | $213.36 43.24 USD |
+3.74
|
$140.19B 28.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.19B 28.41B USD | 6.87 | $31.04 6.29 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.26B 28.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.26B 28.23B USD | 22.07 | $21.23 4.3 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+1.25
|
$25.82B 28.22B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.18 | $1.22 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.32B 27.68B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.32B 27.68B USD | 4.13 | $397.14 434.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,210 1790.24 USD |
-2.09
|
$188.56B 27.65B USD | $7.76K 1.14K USD | $12,000 1759.45 USD | $12,810 1878.22 USD | $188.56B 27.65B USD | 4.12 | $2.96K 434.42 USD | |
| Kuehne + Nagel International AG KHNGF | $215.2 — |
0
|
$27.65B — | $100 — | $238 — | $238 — | $27.65B — | 17.61 | $12.22 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
+6.21
|
$27.49B — | $32 — | $336.62 — | $350 — | $27.49B — | 26.31 | $13.3 — | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,295 1802.71 USD |
-3
|
$186.8B 27.39B USD | $13.09K 1.92K USD | $12,145 1780.71 USD | $13,055 1914.14 USD | $186.8B 27.39B USD | 4.14 | $2.96K 434.5 USD | |
| Komatsu Ltd. KOM1.F | $27.09 29.61 USD |
+0.63
|
$25.02B 27.35B USD | $266 290.77 USD | $26.83 29.33 USD | $27.09 29.61 USD | $25.02B 27.35B USD | 9.30 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.37 25.55 USD |
-2.67
|
$24.83B 27.14B USD | $1.25K 1.37K USD | $23.37 25.55 USD | $23.37 25.55 USD | $24.83B 27.14B USD | 16.00 | $1.46 1.6 USD | |
| Komatsu Ltd. KOMT.VI | $26.67 29.15 USD |
-0.41
|
$24.63B 26.93B USD | $0 0 USD | $26.61 29.09 USD | $26.68 29.16 USD | $24.63B 26.93B USD | 9.16 | $2.91 3.18 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.52B 26.8B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.52B 26.8B USD | 8.93 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.82 20.57 USD |
+0.8
|
$24.46B 26.73B USD | $110 120.24 USD | $18.62 20.35 USD | $18.82 20.57 USD | $24.46B 26.73B USD | 11.68 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.71B — | $200 — | $22 — | $22 — | $26.71B — | 14.66 | $1.5 — | |
| Kuehne + Nagel International AG KNIU.F | $40 43.73 USD |
0
|
$24.4B 26.67B USD | $130 142.11 USD | $40 43.73 USD | $40 43.73 USD | $24.4B 26.67B USD | 18.51 | $2.16 2.36 USD | |
| Poste Italiane S.p.A. PST.VI | $18.79 20.53 USD |
+0.54
|
$24.39B 26.66B USD | $0 0 USD | $18.77 20.52 USD | $18.79 20.53 USD | $24.39B 26.66B USD | 11.66 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| Veolia Environnement VEOEF | $34.05 — |
0
|
$25.84B — | $6 — | $35.67 — | $35.67 — | $25.84B — | 19.56 | $1.74 — | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.79B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.79B USD | 29.39 | $187.64 2.27 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.58B 25.77B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.58B 25.77B USD | 12.49 | $0.66 0.72 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.18B 25.34B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.18B 25.34B USD | 14.46 | $1.33 1.45 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
+0.57
|
$23.13B 25.29B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $23.13B 25.29B USD | 50.28 | $3.48 3.8 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-0.65
|
$22.74B 24.86B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.74B 24.86B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-0.66
|
$22.74B 24.86B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $22.74B 24.86B USD | 19.48 | $0.77 0.84 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$22.66B 24.77B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $22.66B 24.77B USD | 6.88 | $9.7 10.6 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.56B 24.67B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.56B 24.67B USD | 24.16 | $0.48 0.52 USD | |
| Veolia Environnement SA VVD.F | $30.44 33.28 USD |
-1.49
|
$22.55B 24.65B USD | $69 75.43 USD | $30.44 33.28 USD | $30.95 33.83 USD | $22.55B 24.65B USD | 19.76 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.44 33.28 USD |
-1.49
|
$22.55B 24.65B USD | $0 0 USD | $30.44 33.28 USD | $30.84 33.71 USD | $22.55B 24.65B USD | 19.76 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.5B 24.59B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.5B 24.59B USD | 25.22 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.3B 24.37B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.3B 24.37B USD | 28.66 | $0.68 0.74 USD | |
| Fanuc Corporation FUC.F | $23.86 26.08 USD |
-0.58
|
$22.27B 24.34B USD | $104 113.69 USD | $23.86 26.08 USD | $23.86 26.08 USD | $22.27B 24.34B USD | 24.85 | $0.96 1.05 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22.17B 24.23B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.17B 24.23B USD | 16.44 | $3.07 3.36 USD | |
| SMC Corporation SMECF | $378.02 — |
-1.99
|
$24.1B — | $4 — | $385.69 — | $385.69 — | $24.1B — | 19.71 | $19.17 — | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.07B — | $1 — | $20.6 — | $20.6 — | $24.07B — | 15.53 | $1.37 — | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.95B 23.99B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.95B 23.99B USD | 15.86 | $12.29 13.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.49 72.68 USD |
0
|
$21.91B 23.95B USD | $1.03K 1.12K USD | $64.4 70.4 USD | $66.56 72.76 USD | $21.91B 23.95B USD | 6.85 | $9.7 10.6 USD | |
| Geberit AG GBERF | $725.3 — |
0
|
$23.89B — | $100 — | $720 — | $720 — | $23.89B — | 33.33 | $21.76 — | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.84B 23.87B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.84B 23.87B USD | 23.85 | $6.63 7.25 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.58B 23.43B USD | 13.58 | $8.72 1.77 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.34B 23.33B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.34B 23.33B USD | 15.16 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.33B 23.31B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.33B 23.31B USD | 15.34 | $1.22 1.33 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $7.2K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| SMC Corporation 6273.T | $53,220 359.25 USD |
-2.13
|
$3.39T 22.9B USD | $250.9K 1.69K USD | $53,210 359.18 USD | $54,320 366.68 USD | $3.39T 22.9B USD | 19.22 | $2.77K 18.68 USD | |
| Snap-on Incorporated SNA.BA | $62,500 73.88 USD |
+0.16
|
$19.27T 22.78B USD | $17 0.02 USD | $61,550 72.75 USD | $62,550 73.94 USD | $19.27T 22.78B USD | 1.42 | $43.86K 51.84 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.78B 22.71B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.78B 22.71B USD | 19.17 | $17 18.58 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$20.75B 22.68B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $20.75B 22.68B USD | 32.64 | $1.93 2.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Nidec Corporation NNDNF | $19.24 — |
0
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 19.04 | $1.01 — | |
| MTR MTCPY | $10.6 — |
0
|
$22.03B — | $200 — | $9.25 — | $9.5 — | $22.03B — | 10.92 | $0.97 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.03B — | $290 — | $3.27 — | $3.27 — | $22.03B — | 9.84 | $0.32 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.55B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.55B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$104.84B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 21.25B USD | 36.28 | $2.95 0.6 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$357.78B 21.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.78B 21.18B USD | 11.82 | $119.71 7.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||