$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$96.34B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capstone Companies  CAPC $0.02999
0
$1.37M $212.99K $0.02 $0.02999 $1.37M 0 -$0.01
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-6.45
$10.44M 1.33M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.44M 1.33M USD 4.34 $0.02 0.002 USD
OneSolution Technology  KRFG $0.0002
0
$1.33M $240K $0.0002 $0.0002 $1.33M 0 $0
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Abound Energy  ZAIRF $0.04
0
$1.31M $582 $0.02999 $0.02999 $1.31M 0 -$0.07
Futuris Company  FTRS $0.02
0
$1.3M $27.36K $0.01 $0.02 $1.3M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $417.5K $0.0008 $0.0008 $1.29M 0 $0
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
0
$9.6M 1.23M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.6M 1.23M USD 0 -$0.5 -0.06 USD
SGD  SGDH $0.004799
0
$1.19M $81K $0.004 $0.005 $1.19M 0 -$0.16
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Ameritek Ventures  ATVK $0.001899
+5.56
$1.17M $1.52M $0.001 $0.001799 $1.17M 0.19 $0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
+8.11
$1.14M $10K $0.02 $0.02 $1.14M 0 -$0.1
Potash America  PTAM $0.002599
+8.33
$1.13M $100K $0.002599 $0.002599 $1.13M 0 -$0.04
Latécoère S.A.  0IXT.IL $0.01 0.01 USD
+6.91
$988.94K 1.08M USD $28.64K 31.31K USD $0.01 0.01 USD $0.01 0.01 USD $988.94K 1.08M USD 0 -$7.93 -8.6 USD
Zhuding  ZHUD $0.0067
0
$1.07M $613.11K $0.006 $0.006799 $1.07M 0.67 $0.01
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Energy and Water Development  EAWD $0.002599
+18.18
$1.07M $2.7K $0.0022 $0.0022 $1.07M 0 -$0.02
SPO Global  SPOM $0.0006999
+16.67
$1.04M $1.43M $0.0005999 $0.0006999 $1.04M 0 -$0.51
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Lamperd Less Lethal  LLLI $0.0035
-20.45
$1M $100 $0.0035 $0.0035 $1M 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
WaterPure  WPUR $0.002799
0
$945.94K $20K $0.0027 $0.0027 $945.94K 0 -$0.14
Water  WTII $0.0005999
0
$912.59K $30K $0.0005 $0.0005999 $912.59K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0002999
0
$878.9K $11.3K $0.0002 $0.0002 $878.9K 0 $0
LifeQuest World  LQWC $0.0071
0
$866.09K $6.38K $0.0071 $0.0071 $866.09K 0 -$0.03
HSC RESOURCES  1850.HK $0.19 0.02 USD
0
$6.57M 839.6K USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $6.57M 839.6K USD 19.00 $0.01 0.001 USD
Exxe  AXXA $0.0004
+33.33
$825.19K $47.71M $0.0002999 $0.0002999 $825.19K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.19M 786.68K USD $86.1K 56.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.19M 786.68K USD 0 $0 0 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Jubilant Flame  JFIL $0.04
0
$755.46K $23.8K $0.02999 $0.02999 $755.46K 0 $0
Rainmaker Worldwide  RAKR $0.01
0
$729.56K $2K $0.01 $0.01 $729.56K 0 -$0.04
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.26 $0.09
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.16
Hawkeye Systems  HWKE $0.08
+14.29
$696.54K $27.71K $0.07 $0.08 $696.54K 0 -$0.04
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Star Jets  JETR $0.005499
-8.33
$651.63K $170.56K $0.006 $0.008 $651.63K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005999
0
$600K $91.92K $0.0005 $0.0005 $600K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
JNS  JNSH $0.001799
0
$571.03K $20K $0.0016 $0.0016 $571.03K 1.79 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $351K 260.46K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $403 299.05 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
ATWEC  ATWT $0.0005999
0
$499.87K $298.19K $0.0006999 $0.0006999 $499.87K 0 $0
Blue Line Protection  BLPG $0.05999
0
$488.24K $20K $0.05999 $0.05999 $488.24K 0 $0
Enviro-Serv  EVSV $0.003299
+10
$456.5K $1.74M $0.003 $0.005499 $456.5K 0 -$5.81
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.002099
0
$404.35K $19.23K $0.007 $0.007 $404.35K 0 -$0.01
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.72 -0.5 USD
Jacksam  JKSM $0.0037
+8.82
$346.76K $20K $0.0037 $0.0037 $346.76K 0 -$0.02
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $90K $0.0001 $0.0001 $334.22K 0 -$0.07
USD Partners LP  USDP $0.008
-20.79
$270.2K $2.05K $0.01 $0.01 $270.2K 0.26 $0.03
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
GEX Management  GXXM $0.0001
0
$250.53K $840K $0.0001 $0.0001 $250.53K 0 $0
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $100 $0.001299 $0.001299 $241.54K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $180K $0.0001 $0.0001 $124.67K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $654.65K $0.0001 $0.0001 $95.35K 0 $0
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Plastic2Oil  PTOI $0.0005999
0
$74.85K $31.07K $0.0002999 $0.0002999 $74.85K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55K $0.0011 $0.001699 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
Alpine 4  ALPP $0.0002999
0
$8.12K $909 $0.0002999 $0.0002999 $8.12K 0 -$2.24
Bantec  BANT $0
0
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Mcdermott  MCDIF $13.38
0
$0 $1.34K $14.75 $15 $0 0 $0
Senstar  MAGS $51.14
-1.43
$0 $3.09M $50.78 $51.55 $0 0 $0
Sunway Berhad  5211PA.KL $4.6 0.98 USD
-2.34
$0 0 USD $42.3K 8.99K USD $4.6 0.98 USD $4.73 1.01 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $23.12
+0.42
$0 $4.64K $22.91 $23.27 $0 2.86 $8.06
SPX FLOW  FLOW $30.48
-0.49
$0 $386 $30.48 $30.48 $0 12.84 $2.37
Triton International Limited  TRTN-PB $24.87
+0.34
$0 $4.81K $24.73 $24.94 $0 3.08 $8.06
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $16.6K 3.53K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Omesti Berhad  9008PB.KL $0.51 0.11 USD
+2.02
$0 0 USD $506.1K 107.61K USD $0.4799 0.1 USD $0.51 0.11 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $6.52
-6.32
$0 $19.49K $6.22 $6.96 $0 22.79 $0.29
Triton  TRTN-PD $21.52
+1.12
$0 $5.78K $21.25 $21.52 $0 2.67 $8.06
Compass Diversified  CODI-PC $14.02
+3.55
$0 $55.31K $13.06 $14.13 $0 16.28 $0.86
Triton  TRTN-PE $19.18
-0.07
$0 $1.63K $19.18 $19.18 $0 2.37 $8.06
Técnicas Reunidas, S.A.  TRE.VI $33,778.84 36924.84 USD
-0.37
$2.67T 2.92T USD $1.21K 1.32K USD $33,778.51 36924.48 USD $34,104.65 37280.99 USD $2.67T 2.92T USD 29372.90 $1.15 1.26 USD
General Electric Company  GE.SN $233.27
+39.74
$346.9B $13 $233.27 $233.27 $346.9B 36.79 $6.34
General Electric Company  GE.BA $33,750 39.89 USD
+1.28
$282.09T 333.44B USD $1.03K 1.22 USD $33,375 39.45 USD $33,900 40.07 USD $282.09T 333.44B USD 0.93 $36.02K 42.58 USD
General Electric Company  GEOO34.SA $1,329.56 269.48 USD
+1.97
$1.42T 287.76B USD $30 6.08 USD $1,329.56 269.48 USD $1,329.56 269.48 USD $1.42T 287.76B USD 36.62 $36.3 7.36 USD
General Electric Company  GE.MX $4,465 264.38 USD
0
$4.8T 284.11B USD $38 2.25 USD $4,465 264.38 USD $4,465 264.38 USD $4.8T 284.11B USD 36.49 $122.34 7.24 USD
Reelcause  RCIT $2,106.87
0
$275.44B $20K $0.0073 $0.0073 $275.44B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่