หน้าผลลัพธ์ 9 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (888)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Aragon ANT	$0.1918 ₿0.00013	-9.39	$7.68M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$30.82 ₿131.77	$8.29M ₿5.67K	$7.68M ₿5.26K
1768	Heroes of Mavia MAVIA	$0.1463 ₿0.000069	-8.00	$7.54M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.46M ₿628.04	$36.51M ₿17.24K	$7.54M ₿2.07K
1792	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-28.75	$7.3M ₿0	$0.00000448 ₿0.00000000014	$0.000003009 ₿0.00000000012	$2.36M ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1796	Mother Iggy MOTHER	$0.007606	-25.58	$7.24M	$0.01048	$0.006843	$3.28M	$7.24M	$7.24M
1813	ZynCoin ZYN	$0.007757 ₿0.0000010	-4.44	$7.03M ₿0	$0.008794 ₿0.0000012	$0.00759 ₿0.0000010	$106.27K ₿20.13	$7.03M ₿990.34	$7.03M ₿0
1817	MAGA TRUMP	$0.1552 ₿0.000084	-10.06	$6.99M ₿3.93K	$0.1733 ₿0.000086	$0.152 ₿0.000077	$177.07K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1826	sETH2 SETH2	$2,716.57 ₿0.050	-0.39	$6.93M ₿1.15K	$2,751.26 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1832	Wexo WEXO	$0.01934 ₿0.000030	-14.38	$6.84M ₿1.57K	$0.02273 ₿0.000032	$0.01936 ₿0.000028	$166.09K ₿0.01	$17.83M ₿28.01K	$6.84M ₿1.57K
1843	Moon Tropica CAH	$2.38 ₿0.00053	-2.53	$6.68M ₿1.45K	$2.52 ₿0.00058	$2.24 ₿0.00043	$37.63K ₿13.95	$8.34M ₿1.87K	$6.68M ₿1.45K
1859	Aleph Zero AZERO	$0.02136 ₿0.000013	-7.29	$6.44M ₿4.3K	$0.02376 ₿0.000014	$0.02093 ₿0.000013	$351.72K ₿39.47	$11.08M ₿4.98K	$6.44M ₿4.3K
1873	Maple MPL	$3.62 ₿0.00027	3.48	$6.3M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.48K ₿42.06	$36.02M ₿2.77K	$6.3M ₿2.17K
1893	Nuls NULS	$0.05392 ₿0.000012	-5.74	$6.08M ₿1.38K	$0.05772 ₿0.000013	$0.05273 ₿0.000011	$2.67M ₿199.6	$7.11M ₿1.62K	$6.08M ₿1.38K
1900	Shrapnel SHRAP	$0.004358 ₿0.0000035	-8.59	$6.02M ₿1.54K	$0.004878 ₿0.0000037	$0.004329 ₿0.0000034	$144.17K ₿26.34	$13.11M ₿10.57K	$6.02M ₿1.54K
1901	OmniFlix Network FLIX	$0.01252 ₿0.0000018	-12.04	$6M ₿0	$0.01428 ₿0.0000021	$0.01226 ₿0.0000016	$8.69K ₿1.89	$6.66M ₿743.86	$6M ₿0
1905	Portal PORTAL	$0.03578 ₿0.000021	-13.56	$5.98M ₿3.61K	$0.04163 ₿0.000023	$0.03502 ₿0.000021	$16.8M ₿589.8	$35.76M ₿21.63K	$5.98M ₿3.61K
1909	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1918	Dream Machine Token DMT	$5.94 ₿0.0013	-12.06	$5.9M ₿786.04	$7.02 ₿0.0013	$5.85 ₿0.0012	$56.83K ₿10.7	$5.9M ₿1.31K	$5.9M ₿786.04
1921	Resistance Dog REDO	$0.05858 ₿0.0000092	-13.31	$5.86M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$920.98K ₿112.05	$5.86M ₿925.81	$5.86M ₿0
1924	Rally RLY	$0.001168 ₿0.00000025	-5.37	$5.85M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$333.17K ₿36.1	$17.51M ₿3.81K	$5.85M ₿1.27K
1929	Kin KIN	$0.000002169 ₿0.00000000029	16.76	$5.83M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000165 ₿0.00000000028	$896.24K ₿3.63	$5.83M ₿858.26	$5.83M ₿858.26
1933	Foxy FOXY	$0.001445	-11.08	$5.78M	$0.001643	$0.001436	$2.05M	$14.44M	$5.78M
1949	Tectum TET	$0.6919 ₿0.00036	-7.95	$5.61M ₿2.71K	$0.7564 ₿0.00036	$0.6919 ₿0.00035	$293.46K ₿21.02	$6.92M ₿3.69K	$5.61M ₿2.71K
1992	Shiro Neko SHIRO	$0.000000006794	-12.86	$5.36M	$0.000000007914	$0.000000006654	$1.07M	$5.36M	$5.36M
2054	CANTO CANTO	$0.008037 ₿0.0000031	0.33	$4.92M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$294.75K ₿137.83	$8.09M ₿3.16K	$4.92M ₿1.84K
2104	Shark Cat SC	$0.004648 ₿0.0000012	43.03	$4.59M ₿0	$0.00802 ₿0.0000014	$0.00315 ₿0.0000010	$2.66M ₿158.64	$4.59M ₿1.27K	$4.59M ₿0
2137	Swarm Markets SMT	$0.05434 ₿0.000015	-12.11	$4.47M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$132.35K ₿15.46	$8.56M ₿3.66K	$4.47M ₿1.13K
2185	Dynex DNX	$0.0404 ₿0.0000098	-10.64	$4.18M ₿868.33	$0.04635 ₿0.000010	$0.04033 ₿0.0000098	$454.27K ₿32.42	$4.18M ₿868.35	$4.18M ₿868.33
2191	Billy BILLY	$0.004251	2.57	$4.14M	$0.006258	$0.00387	$4.98M	$4.14M	$4.14M
2313	Decubate DCB	$0.009679 ₿0.0000018	1.61	$3.63M ₿629.42	$0.009779 ₿0.0000019	$0.009481 ₿0.0000018	$244.78K ₿16.53	$9.68M ₿1.86K	$3.63M ₿629.42
2325	MAGA Hat MAGA	$0.000008719	-10.69	$3.58M	$0.000009819	$0.00000863	$4.03M	$3.61M	$3.58M
2349	PlayDapp PDA	$0.005716 ₿0.0000017	-18.13	$3.52M ₿1.04K	$0.007076 ₿0.0000018	$0.005624 ₿0.0000017	$2.23M ₿84.32	$3.94M ₿1.24K	$3.52M ₿1.04K
2404	Krypton DAO KRD	$0.03219 ₿0.000011	-12.24	$3.3M ₿1.19K	$0.04616 ₿0.000011	$0.03091 ₿0.000011	$22.77K ₿0.1	$321.96M ₿116.57K	$3.3M ₿1.19K
2505	Klima DAO KLIMA	$0.1467 ₿0.000041	-3.75	$2.97M ₿366.38	$0.1546 ₿0.000042	$0.1445 ₿0.000039	$17.51K ₿7.7	$2.97M ₿366.38	$2.97M ₿366.38
2544	Loom Network (NEW) LOOM	$0.002288 ₿0.0000014	-5.56	$2.86M ₿1.82K	$0.002456 ₿0.0000015	$0.002296 ₿0.0000014	$1.35M ₿117.4	$2.99M ₿1.93K	$2.86M ₿1.82K
2566	Matr1x Fire FIRE	$0.04207 ₿0.000015	14.16	$2.79M ₿141.09	$0.06473 ₿0.000016	$0.03684 ₿0.000015	$4.09M ₿172.71	$40.36M ₿2.76K	$2.79M ₿141.09
2652	Cream CREAM	$1.11 ₿0.00069	-7.70	$2.57M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$193.27K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2683	MAX MAX	$0.002505	-16.47	$2.5M	$0.003017	$0.002415	$1.86M	$2.5M	$2.5M
2741	Doland Tremp TREMP	$0.02369 ₿0.0000098	-8.31	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$526.52K ₿19.67	$2.37M	$2.37M ₿0
2781	LandWolf WOLF	$0.0002261	18.58	$2.27M	$0.0002796	$0.000188	$195.75K	$2.27M	$2.27M
2792	Data Ownership Protocol DOP	$0.000218	-0.23	$2.24M	$0.000223	$0.0002143	$2.37M	$5.07M	$2.24M
2946	Loom Network LOOMOLD	$0.002298 ₿0.0000015	-4.85	$1.92M ₿1.24K	$0.02978 ₿0.0000015	$0.002299 ₿0.0000014	$216.85K ₿7.75	$2.3M ₿1.49K	$1.92M ₿1.24K
2995	Chainge Finance XCHNG	$0.003704 ₿0.0000033	-9.44	$1.83M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$3.57K ₿63.47	$4.45M ₿4.05K	$1.83M ₿1.67K
3311	QuantixAI QAI	$95.62 ₿0.000016	-3.62	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.19M ₿0.34	$956.7M ₿1.09	$1.37M ₿0
3466	JPEG'd (OLD) JPEG	$0.00001737 ₿0.0000000063	-4.86	$1.21M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001733 ₿0.0000000062	$15.33 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3593	Akuma Inu AKUMA	$0.00000159	-12.27	$1.06M	$0.00000185	$0.00000159	$113.02K	$1.06M	$1.06M
3611	PUPS (Ordinals) [OLD] PUPS	$0.1345 ₿0.00049	-8.83	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.66 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3713	COCOS BCX COMBO	$0.01162 ₿0.000013	3.29	$957.78K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$518.35K ₿56.38	$1.16M ₿1.39K	$957.78K ₿987.06
3787	Linear LINA	$0.00009029 ₿0.00000018	-5.24	$903.51K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008938 ₿0.00000018	$171.52K ₿133.06	$903.82K ₿1.89K	$903.51K ₿1.15K
3957	Spacemesh $SMH	$0.01101 ₿0.000048	-8.04	$791.74K ₿0	$0.01201 ₿0.000050	$0.01099 ₿0.000046	$296.62K ₿10.88	$791.74K	$791.74K ₿0
4450	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$420.1 ₿0.0040	$403.47 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4529	WigoSwap WIGO	$0.000292 ₿0.00000020	-5.54	$512.49K ₿355.97	$0.0003228 ₿0.00000021	$0.000275 ₿0.00000019	$61.91 ₿3.65	$512.5K ₿377.16	$512.49K ₿355.97
4546	Beta Finance BETA	$0.0005526 ₿0.0000013	-8.01	$507.8K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$59.21K ₿46.37	$552.14K ₿1.36K	$507.8K ₿1.09K
5961	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001057 ₿0.000000010	$0.0001215 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
—	Murasaki MURA	$0.2966 ₿0.000012	2.05	$0 ₿725.12	$0.3378 ₿0.000012	$0.2905 ₿0.000012	$14.28K ₿0.12	$296.66M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5277	-6.23	$0	$0.5653	$0.5122	$186.7K	$524.3M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,857.47 ₿0.049	-8.33	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$113.42M ₿1.97K	$934.31M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-2.36	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$80.06K ₿2.6	$39.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.248 ₿0.000014	-0.29	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.3K ₿0.01	$8.94M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.5928 ₿0.000014	-8.52	$0 ₿40.72K	$0.6494 ₿0.000015	$0.57 ₿0.000013	$577.42K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.62 ₿0.000025	-6.23	$0 ₿2.11K	$20.95 ₿0.000025	$19.67 ₿0.000024	$11.5K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.66	0.44	$0	$48.85	$47.6	$7.1K	$4.77B	$0
—	Zebec Protocol ZBC	$0.002175 ₿0.00000047	-1.40	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$1.08K ₿83.65	$21.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.06 ₿0.00012	-9.60	$0 ₿1.42K	$33.42 ₿0.00012	$29.6 ₿0.00012	$458.33K ₿2.8	$16.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1413 ₿0.0000030	1.24	$0 ₿1.16K	$0.1603 ₿0.0000031	$0.1372 ₿0.0000030	$31.05K ₿8.12	$141.11M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,416.79 ₿0.034	1.63	$0 ₿0	$3,416.51 ₿0.034	$3,345.31 ₿0.032	$197.55K ₿5.59	$1.96B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,990.56 ₿0.070	0.96	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$14.92M ₿39.03	$796.77M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3349 ₿0.000050	-4.12	$0 ₿764.26	$0.3508 ₿0.000050	$0.3313 ₿0.000046	$1.84K ₿21.77	$6.7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-10.82	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$52.6K ₿11.88	$70.69M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03124 ₿0.0000033	-7.21	$0 ₿1.84K	$0.03472 ₿0.0000035	$0.03057 ₿0.0000032	$6.02K ₿249.4	$24.84M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1634 ₿0.0000034	-3.84	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1593 ₿0.0000034	$925.42K ₿250.78	$984.86M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}