หน้าผลลัพธ์ 9 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (888)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	Propbase PROPS	$0.02305 ₿0.0000028	-7.67	$9.31M ₿995.45	$0.0251 ₿0.0000035	$0.0231 ₿0.0000028	$2.66M ₿17.69	$27.7M ₿3.47K	$9.31M ₿995.45
1446	REN REN	$0.009188 ₿0.0000013	-3.85	$9.2M ₿1.37K	$0.01094 ₿0.0000014	$0.009188 ₿0.0000013	$1.59M ₿273.18	$9.2M ₿1.37K	$9.2M ₿1.37K
1448	Aleph ALEPH	$0.04925 ₿0.0000034	-8.80	$9.19M ₿649.95	$0.05426 ₿0.0000046	$0.04949 ₿0.0000029	$224.8K ₿175.09	$24.64M ₿1.74K	$9.19M ₿649.95
1451	sETH2 SETH2	$1,614.2 ₿0.050	-5.56	$9.14M ₿1.15K	$1,709.32 ₿0.051	$1,603.02 ₿0.050	$7.83 ₿0.01	$9.14M ₿1.15K	$9.14M ₿1.15K
1453	Pirate Nation Token PIRATE	$0.04202	-10.43	$9.1M	$0.04772	$0.04208	$752.2K	$42.07M	$9.1M
1457	michi $MICHI	$0.01617	-10.97	$9M	$0.01831	$0.01614	$2.37M	$9M	$9M
1461	MAGA TRUMP	$0.1989 ₿0.000084	-7.00	$8.97M ₿3.93K	$0.2206 ₿0.000086	$0.1958 ₿0.000077	$117K ₿32.7	$8.97M ₿3.93K	$8.97M ₿3.93K
1462	Nuls NULS	$0.07949 ₿0.000012	-11.25	$8.92M ₿1.38K	$0.0916 ₿0.000013	$0.07957 ₿0.000011	$2.05M ₿199.6	$10.44M ₿1.62K	$8.92M ₿1.38K
1468	Department Of Government Efficiency DOGE	$0.008997	-10.37	$8.81M	$0.0103	$0.008987	$1.36M	$8.81M	$8.81M
1474	Steem Dollars SBD	$0.8742 ₿0.000065	-8.60	$8.78M ₿866.08	$0.9998 ₿0.000067	$0.8722 ₿0.000065	$692.52K ₿13.91	$8.78M	$8.78M ₿866.08
1475	Nexera NXRA	$0.009393 ₿0.0000031	-6.75	$8.74M ₿2.49K	$0.01024 ₿0.0000034	$0.009454 ₿0.0000031	$61.26K ₿19.38	$19.15M ₿2.68K	$8.74M ₿2.49K
1489	Hoppy HOPPY	$0.00002042	-15.64	$8.58M	$0.00002462	$0.00002033	$2.57M	$8.58M	$8.58M
1505	Helium Mobile MOBILE	$0.0003281 ₿0.000000041	-11.36	$8.3M ₿3.57K	$0.0003721 ₿0.000000044	$0.0003259 ₿0.000000040	$1.01M ₿77.31	$75.02M ₿9.46K	$8.3M ₿3.57K
1510	MANEKI MANEKI	$0.0009355	-10.31	$8.28M	$0.001054	$0.0009328	$3.21M	$8.31M	$8.28M
1513	Boba Oppa BOBAOPPA	$0.0004147 ₿0.0000000081	-27.99	$8.26M ₿0	$0.0005762 ₿0.0000000082	$0.0003979 ₿0.0000000063	$170.36K ₿8.47	$8.26M ₿811.62	$8.26M ₿0
1542	TRAC (Ordinals) TRAC	$0.3774 ₿0.000055	-15.60	$7.91M ₿1.18K	$0.468 ₿0.000063	$0.376 ₿0.000053	$402.91K ₿15.18	$7.91M ₿1.18K	$7.91M ₿1.18K
1562	Tectum TET	$1.04 ₿0.00036	-7.69	$7.61M ₿2.71K	$1.18 ₿0.00036	$1.03 ₿0.00035	$238.67K ₿21.02	$10.36M ₿3.69K	$7.61M ₿2.71K
1564	Wexo WEXO	$0.07204 ₿0.000030	1.22	$7.58M ₿1.57K	$0.07483 ₿0.000032	$0.0698 ₿0.000028	$204.82K ₿0.01	$66.84M ₿28.01K	$7.58M ₿1.57K
1566	LIMITUS LMT	$0.009075	-26.41	$7.56M	$0.01234	$0.009094	$233.93K	$7.56M	$7.56M
1568	Matr1x Fire FIRE	$0.1127 ₿0.000015	-8.97	$7.55M ₿141.09	$0.1337 ₿0.000016	$0.106 ₿0.000015	$2.35M ₿172.71	$16.47M ₿2.76K	$7.55M ₿141.09
1595	Sidus SIDUS	$0.0006485 ₿0.00000015	-7.78	$7.16M ₿1.68K	$0.0007092 ₿0.00000016	$0.0006442 ₿0.00000015	$374.28K ₿27.98	$12.24M ₿3.37K	$7.16M ₿1.68K
1609	Kin KIN	$0.0000026 ₿0.00000000029	-10.53	$6.98M ₿858.26	$0.000002919 ₿0.00000000029	$0.00000242 ₿0.00000000028	$383.01K ₿3.63	$6.98M ₿858.26	$6.98M ₿858.26
1620	PlayDapp PDA	$0.01097 ₿0.0000017	-7.88	$6.88M ₿1.04K	$0.01257 ₿0.0000018	$0.011 ₿0.0000017	$12.69M ₿84.32	$7.79M ₿1.24K	$6.88M ₿1.04K
1621	LOFI LOFI	$0.006865	-26.43	$6.9M	$0.01023	$0.006882	$2.14M	$6.9M	$6.9M
1627	SaitaChain Coin STC	$0.0001616 ₿0.000000023	-5.46	$6.8M ₿995.45	$0.0001805 ₿0.000000024	$0.0001606 ₿0.000000022	$7.34K ₿13.78	$8.85M ₿1.3K	$6.8M ₿995.45
1638	Guild of Guardians GOG	$0.00928 ₿0.0000025	-15.93	$6.64M ₿1.42K	$0.0111 ₿0.0000025	$0.00924 ₿0.0000018	$179.35K ₿27.1	$9.28M ₿2.56K	$6.64M ₿1.42K
1639	Dream Machine Token DMT	$6.2 ₿0.0013	-15.61	$6.64M ₿786.04	$7.37 ₿0.0013	$6.63 ₿0.0012	$148.49K ₿10.7	$6.64M ₿1.31K	$6.64M ₿786.04
1648	Krypton DAO KRD	$0.06431 ₿0.000011	-4.99	$6.57M ₿1.19K	$0.07156 ₿0.000011	$0.06313 ₿0.000011	$11.02K ₿0.1	$640.83M ₿116.57K	$6.57M ₿1.19K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	LinqAI LNQ	$0.02873 ₿0.0000024	-6.68	$6.31M ₿367.77	$0.03104 ₿0.0000026	$0.0287 ₿0.0000024	$252.68K ₿4.63	$25.86M ₿2.45K	$6.31M ₿367.77
1671	Foxy FOXY	$0.001578	-12.79	$6.3M	$0.001845	$0.001571	$1.32M	$15.75M	$6.3M
1687	Shrapnel SHRAP	$0.005013 ₿0.0000035	-13.37	$6.12M ₿1.54K	$0.00591 ₿0.0000037	$0.004926 ₿0.0000034	$330.72K ₿26.34	$15.05M ₿10.57K	$6.12M ₿1.54K
1696	Moon Tropica CAH	$2.13 ₿0.00053	-5.75	$6.04M ₿1.45K	$2.44 ₿0.00058	$2.13 ₿0.00043	$18.89K ₿13.95	$7.53M ₿1.87K	$6.04M ₿1.45K
1698	Klima DAO KLIMA	$0.3192 ₿0.000041	-4.36	$6.03M ₿366.38	$0.345 ₿0.000042	$0.319 ₿0.000039	$168.75K ₿7.7	$6.03M ₿366.38	$6.03M ₿366.38
1724	Luna by Virtuals LUNA	$0.005743	-15.44	$5.75M	$0.00712	$0.005824	$882.44K	$5.75M	$5.75M
1773	MUMU THE BULL MUMU	$0.000002269 ₿0.00000000012	-11.81	$5.29M ₿0	$0.000002609 ₿0.00000000014	$0.000002259 ₿0.00000000012	$420.34K ₿10.16	$5.29M ₿286.59	$5.29M ₿0
1795	pSTAKE Finance PSTAKE	$0.01025 ₿0.0000017	-11.88	$5.12M ₿814.07	$0.01174 ₿0.0000019	$0.01021 ₿0.0000017	$752.48K ₿18.89	$5.12M ₿884.86	$5.12M ₿814.07
1804	Swarm Markets SMT	$0.06136 ₿0.000015	-14.87	$5.07M ₿1.13K	$0.07238 ₿0.000015	$0.06186 ₿0.000014	$18.15K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
1830	LOCK IN LOCKIN	$0.004791	-10.73	$4.8M	$0.005574	$0.004819	$196.16K	$4.8M	$4.8M
1892	CANTO CANTO	$0.007159 ₿0.0000031	-3.61	$4.37M ₿1.84K	$0.007613 ₿0.0000033	$0.007133 ₿0.0000031	$202.17K ₿137.83	$7.18M ₿3.16K	$4.37M ₿1.84K
1894	Rally RLY	$0.0008655 ₿0.00000025	-4.56	$4.34M ₿1.27K	$0.0009115 ₿0.00000027	$0.0008608 ₿0.00000024	$61.57K ₿36.1	$12.99M ₿3.81K	$4.34M ₿1.27K
1896	ZynCoin ZYN	$0.004793 ₿0.0000010	-9.63	$4.34M ₿0	$0.005657 ₿0.0000012	$0.004806 ₿0.0000010	$50.77K ₿20.13	$4.34M ₿990.34	$4.34M ₿0
1915	Decubate DCB	$0.01153 ₿0.0000018	-2.17	$4.22M ₿629.42	$0.01181 ₿0.0000019	$0.01151 ₿0.0000018	$18.98K ₿16.53	$11.53M ₿1.86K	$4.22M ₿629.42
1916	Akuma Inu AKUMA	$0.000006749	-2.73	$4.51M	$0.000007269	$0.00000669	$194.42K	$4.51M	$4.51M
1921	Resistance Dog REDO	$0.04185 ₿0.0000092	-2.21	$4.15M ₿0	$0.04858 ₿0.000010	$0.04146 ₿0.0000057	$1.2M ₿112.05	$4.15M ₿925.81	$4.15M ₿0
1974	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1992	MAGA Hat MAGA	$0.00000915	-9.75	$3.74M	$0.00001029	$0.000009109	$2.14M	$3.76M	$3.74M
2022	Mother Iggy MOTHER	$0.003644	-10.06	$3.59M	$0.004139	$0.00363	$1.55M	$3.59M	$3.59M
2023	Dynex DNX	$0.03532 ₿0.0000098	-9.97	$3.58M ₿868.33	$0.03933 ₿0.000010	$0.03537 ₿0.0000098	$283.87K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2082	f(x) Coin FX	$0.05046 ₿0.0000028	-4.58	$3.34M ₿2.03K	$0.05319 ₿0.0000030	$0.05031 ₿0.0000028	$73.81K ₿39.52	$3.34M ₿2.03K	$3.34M ₿2.03K
2112	Chainge Finance XCHNG	$0.006492 ₿0.0000033	-4.52	$3.24M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$322.43K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2138	MAX MAX	$0.003177	-15.64	$3.19M	$0.003803	$0.003177	$1.96M	$3.19M	$3.19M
2263	Data Ownership Protocol DOP	$0.0002819	-9.25	$2.75M	$0.0003119	$0.0002833	$4.3M	$6.6M	$2.75M
2346	Spacemesh $SMH	$0.03377 ₿0.000048	-10.34	$2.5M ₿0	$0.03824 ₿0.000050	$0.03389 ₿0.000046	$65.29K ₿10.88	$2.5M	$2.5M ₿0
2386	Doland Tremp TREMP	$0.02388 ₿0.0000098	-4.61	$2.39M ₿0	$0.0255 ₿0.000011	$0.0238 ₿0.0000096	$440.28K ₿19.67	$2.39M	$2.39M ₿0
2522	Linear LINA	$0.0002072 ₿0.00000018	-10.44	$2.11M ₿1.15K	$0.000257 ₿0.00000019	$0.0002075 ₿0.00000018	$459.48K ₿133.06	$2.11M ₿1.89K	$2.11M ₿1.15K
2684	Billy BILLY	$0.001752	-12.38	$1.74M	$0.002064	$0.001754	$1.75M	$1.74M	$1.74M
2741	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01733 ₿0.00000021	$0.01559 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2966	LandWolf WOLF	$0.0001339	-14.13	$1.31M	$0.000159	$0.0001319	$551.71K	$1.31M	$1.31M
3000	QuantixAI QAI	$89.02 ₿0.000016	3.56	$1.27M ₿0	$89.98 ₿0.000018	$84.04 ₿0.000015	$5.81M ₿0.34	$891.55M ₿1.09	$1.27M ₿0
3010	Shark Cat SC	$0.001277 ₿0.0000012	-11.61	$1.26M ₿0	$0.001479 ₿0.0000014	$0.001271 ₿0.0000010	$477.81K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3156	Redacted BTRFLY	$46.82 ₿0.0038	-15.84	$1.1M ₿1.12K	$55.87 ₿0.0040	$46.67 ₿0.0038	$214.63 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3157	EverGrowCoin EGC	$0.000000002365 ₿0.0000000000016	-3.59	$1.1M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002365 ₿0.0000000000015	$2.93 ₿0.91	$1.1M ₿754.58	$1.1M ₿754.58
3342	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005099 ₿0.0000000064	$0.0004913 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3513	PUPS (Ordinals) [OLD] PUPS	$0.09903 ₿0.00049	-11.73	$775.84K ₿3.86K	$0.1124 ₿0.00055	$0.09984 ₿0.00047	$61.38 ₿61.34	$775.84K ₿3.86K	$775.84K ₿3.86K
3658	COCOS BCX COMBO	$0.00845 ₿0.000013	-15.44	$694.6K ₿987.06	$0.01072 ₿0.000014	$0.008233 ₿0.000013	$405.66K ₿56.38	$843.17K ₿1.39K	$694.6K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6983	Satoshi Airline JET	$0.0004319 ₿0.0000000011	41.44	$45.44K ₿0	$0.0005254 ₿0.000000010	$0.000295 ₿0.0000000011	$5.69K ₿0.01	$217K ₿0.59	$45.44K ₿0
—	Murasaki MURA	$0.4183 ₿0.000012	-8.71	$0 ₿725.12	$0.4582 ₿0.000012	$0.4167 ₿0.000012	$8.48K ₿0.12	$418.36M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6383	-4.39	$0	$0.6779	$0.6146	$418.1K	$641.83M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004096 ₿0.000000000000051	$0.000000002408 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.22 ₿0.000063	-1.61	$0 ₿1.08K	$3.28 ₿0.000063	$3.19 ₿0.000058	$77.1K ₿2.6	$35.55M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2117 ₿0.000014	-1.35	$0 ₿654.43	$0.2146 ₿0.000014	$0.2117 ₿0.000013	$203.97 ₿0.01	$7.64M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4379 ₿0.000014	-24.94	$0 ₿40.72K	$0.5834 ₿0.000015	$0.4353 ₿0.000013	$1.08M ₿10.68K	$1.39B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.03 ₿0.000025	-16.06	$0 ₿2.11K	$21.52 ₿0.000025	$17.2 ₿0.000024	$21.94K ₿1.58	$18.09B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.51	-0.76	$0	$36.99	$35.82	$12.53K	$3.58B	$0
—	Zebec Protocol ZBC	$0.0005788 ₿0.00000047	-1.70	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005773 ₿0.00000043	$524.54 ₿83.65	$5.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.54 ₿0.00012	-9.58	$0 ₿1.42K	$21.85 ₿0.00012	$19.46 ₿0.00012	$1.38M ₿2.8	$10.83B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$18,842.27 ₿0.070	-2.86	$0 ₿1.9K	$19,717.73 ₿0.071	$18,797.78 ₿0.069	$33.7M ₿39.03	$1.89B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3455 ₿0.000050	-5.77	$0 ₿764.26	$0.3709 ₿0.000050	$0.3449 ₿0.000046	$2.14K ₿21.77	$6.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.17 ₿0.000063	-8.73	$0 ₿925.99	$2.41 ₿0.000064	$2.18 ₿0.000062	$16.18K ₿11.88	$45.51M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.08777 ₿0.0000033	-4.88	$0 ₿1.84K	$0.09383 ₿0.0000035	$0.08754 ₿0.0000032	$29.18K ₿249.4	$70.22M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1 ₿0.0000034	-6.86	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.09969 ₿0.0000034	$302.08K ₿250.78	$600.14M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}