หน้าผลลัพธ์ 9 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (888)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Sidus SIDUS	$0.001072 ₿0.00000015	2.95	$11.87M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$494.56K ₿27.98	$20.28M ₿3.37K	$11.87M ₿1.68K
1416	WazirX WRX	$0.02585 ₿0.0000045	-0.67	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.79K ₿0.76	$25.86M ₿4.19K	$11.8M ₿1.91K
1425	Aleph ALEPH	$0.06275 ₿0.0000034	-3.56	$11.71M ₿649.95	$0.06606 ₿0.0000046	$0.06268 ₿0.0000029	$250.92K ₿175.09	$31.4M ₿1.74K	$11.71M ₿649.95
1427	LooksRare LOOKS	$0.01166 ₿0.0000024	-6.86	$11.6M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.14M ₿320.02	$11.6M ₿2.48K	$11.6M ₿2.48K
1437	Propbase PROPS	$0.02842 ₿0.0000028	-1.46	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.73M ₿17.69	$34.07M ₿3.47K	$11.46M ₿995.45
1439	Gelato GEL	$0.04602 ₿0.0000073	1.58	$11.42M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$87.44K ₿7.8	$19.36M ₿3.08K	$11.42M ₿1.76K
1440	Nexera NXRA	$0.01216 ₿0.0000031	-1.15	$11.42M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$44.48K ₿19.38	$24.33M ₿2.68K	$11.42M ₿2.49K
1446	Sovrun SOVRN	$0.0136	5.17	$11.33M	$0.01367	$0.01268	$869.15K	$12.2M	$11.33M
1455	REN REN	$0.0112 ₿0.0000013	7.61	$11.21M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.21M ₿1.37K	$11.21M ₿1.37K
1464	Sovryn SOV	$0.183 ₿0.000034	-0.02	$10.97M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$22.39K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1476	LOCK IN LOCKIN	$0.01038	6.71	$10.37M	$0.01083	$0.009099	$80.32K	$10.37M	$10.37M
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.43	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,802.55 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1528	Tenset 10SET	$0.05799 ₿0.000020	-0.87	$9.7M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.28K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1533	Pirate Nation Token PIRATE	$0.04713	-8.50	$9.64M	$0.05174	$0.04699	$694.83K	$46.49M	$9.64M
1549	f(x) Coin FX	$0.1449 ₿0.0000028	53.56	$9.59M ₿2.03K	$0.1448 ₿0.0000030	$0.08805 ₿0.0000028	$2.55M ₿39.52	$9.59M ₿2.03K	$9.59M ₿2.03K
1550	MAGA TRUMP	$0.2097 ₿0.000084	-1.75	$9.42M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$275.07K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1554	LIMITUS LMT	$0.01132	3.43	$9.4M	$0.01254	$0.01086	$443.92K	$9.4M	$9.4M
1555	LinqAI LNQ	$0.04101 ₿0.0000024	0.19	$9.38M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$149.07K ₿4.63	$36.87M ₿2.45K	$9.38M ₿367.77
1585	MUMU THE BULL MUMU	$0.000003769 ₿0.00000000012	-4.41	$8.75M ₿0	$0.00000396 ₿0.00000000014	$0.000003559 ₿0.00000000012	$482.43K ₿10.16	$8.75M ₿286.59	$8.75M ₿0
1593	Tectum TET	$1.16 ₿0.00036	-1.32	$8.66M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$272.99K ₿21.02	$11.61M ₿3.69K	$8.66M ₿2.71K
1596	SaitaChain Coin STC	$0.0002045 ₿0.000000023	-1.96	$8.62M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$21.8K ₿13.78	$11.22M ₿1.3K	$8.62M ₿995.45
1598	Steem Dollars SBD	$0.8993 ₿0.000065	4.05	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$541.64K ₿13.91	$8.61M	$8.61M ₿866.08
1600	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-2.04	$8.52M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$643.21K ₿31.87	$8.52M ₿570.61	$8.52M ₿552.55
1641	pSTAKE Finance PSTAKE	$0.0161 ₿0.0000017	-6.45	$8.03M ₿814.07	$0.01721 ₿0.0000019	$0.01553 ₿0.0000017	$2.35M ₿18.89	$8.03M ₿884.86	$8.03M ₿814.07
1642	Pixer Eternity PXT	$0.003711 ₿0.00000028	-0.01*	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.56K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1652	TRAC (Ordinals) TRAC	$0.3706 ₿0.000055	5.47	$7.78M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$619.9K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	PlayDapp PDA	$0.0121 ₿0.0000017	-12.19	$7.5M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$27.04M ₿84.32	$8.49M ₿1.24K	$7.5M ₿1.04K
1709	Foxy FOXY	$0.001815	-0.39	$7.26M	$0.001993	$0.001776	$2.47M	$18.14M	$7.26M
1714	Kin KIN	$0.00000274 ₿0.00000000029	1.16	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$224.96K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1728	Dream Machine Token DMT	$7.07 ₿0.0013	7.53	$7.02M ₿786.04	$7.33 ₿0.0013	$6.57 ₿0.0012	$82.66K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1742	Shrapnel SHRAP	$0.005483 ₿0.0000035	-2.40	$6.78M ₿1.54K	$0.00598 ₿0.0000037	$0.005483 ₿0.0000034	$188.45K ₿26.34	$16.44M ₿10.57K	$6.78M ₿1.54K
1783	Nuls NULS	$0.05573 ₿0.000012	-11.30	$6.24M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.95M ₿199.6	$7.3M ₿1.62K	$6.24M ₿1.38K
1795	Krypton DAO KRD	$0.06019 ₿0.000011	0.34	$6.17M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.45K ₿0.1	$601.91M ₿116.57K	$6.17M ₿1.19K
1808	Moon Tropica CAH	$2.16 ₿0.00053	-4.09	$6.06M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.94K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1809	ZynCoin ZYN	$0.006702 ₿0.0000010	4.34	$6.06M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$67.11K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1813	Wexo WEXO	$0.05735 ₿0.000030	4.76	$6.03M ₿1.57K	$0.05747 ₿0.000032	$0.05431 ₿0.000028	$233.13K ₿0.01	$53.15M ₿28.01K	$6.03M ₿1.57K
1844	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.11	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.63K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1845	Resistance Dog REDO	$0.05784 ₿0.0000092	-0.91	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$733.34K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1856	CANTO CANTO	$0.009388 ₿0.0000031	-2.98	$5.71M ₿1.84K	$0.009676 ₿0.0000033	$0.00934 ₿0.0000031	$212.04K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1860	Swarm Markets SMT	$0.06885 ₿0.000015	-1.79	$5.68M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$36.94K ₿15.46	$10.87M ₿3.66K	$5.68M ₿1.13K
1955	MAGA Hat MAGA	$0.00001233	0.29	$5.06M	$0.00001462	$0.00001205	$3.28M	$5.09M	$5.06M
1956	Rally RLY	$0.001008 ₿0.00000025	0.24	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.53K ₿36.1	$15.13M ₿3.81K	$5.05M ₿1.27K
1957	MAX MAX	$0.005048	-6.43	$5.05M	$0.005575	$0.005015	$1.04M	$5.05M	$5.05M
1996	Matr1x Fire FIRE	$0.07089 ₿0.000015	-0.55	$4.74M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.36M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2134	Akuma Inu AKUMA	$0.000006029	7.34	$3.64M	$0.0000061	$0.00000545	$162.65K	$3.64M	$3.64M
2192	Decubate DCB	$0.009902 ₿0.0000018	-2.52	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.34K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2255	Data Ownership Protocol DOP	$0.000344	-2.00	$3.41M	$0.0003555	$0.0003281	$6.96M	$8.04M	$3.41M
2271	Billy BILLY	$0.003437	7.46	$3.38M	$0.003654	$0.003066	$1.97M	$3.38M	$3.38M
2288	Chainge Finance XCHNG	$0.006753 ₿0.0000033	-0.10	$3.34M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$31.32K ₿63.47	$8.1M ₿4.05K	$3.34M ₿1.67K
2292	Dynex DNX	$0.03264 ₿0.0000098	-0.74	$3.33M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$178.39K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2397	Shark Cat SC	$0.002933 ₿0.0000012	11.68	$2.91M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$724.23K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2421	Doland Tremp TREMP	$0.0281 ₿0.0000098	-2.24	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$361.51K ₿19.67	$2.8M	$2.8M ₿0
2492	Cream CREAM	$1.14 ₿0.00069	-3.31	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$134.96K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2697	Spacemesh $SMH	$0.0299 ₿0.000048	1.61	$2.15M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.57M ₿10.88	$2.15M	$2.15M ₿0
2709	LandWolf WOLF	$0.0002121	0.92	$2.13M	$0.0002238	$0.0002021	$658.68K	$2.13M	$2.13M
2820	COCOS BCX COMBO	$0.02279 ₿0.000013	-9.49	$1.87M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.74M ₿56.38	$2.27M ₿1.39K	$1.87M ₿987.06
3136	Linear LINA	$0.0001393 ₿0.00000018	-1.24	$1.39M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$477.05K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3235	EverGrowCoin EGC	$0.000000002714 ₿0.0000000000016	7.50	$1.26M ₿754.58	$0.000000002689 ₿0.0000000000016	$0.000000002524 ₿0.0000000000015	$66.52 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3299	WigoSwap WIGO	$0.0006623 ₿0.00000020	-4.16	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$460.05 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3322	QuantixAI QAI	$81.75 ₿0.000016	-0.31	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.12M ₿0.34	$817.61M ₿1.09	$1.17M ₿0
3326	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.25	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3636	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.29	$862.35K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.35K ₿441.54	$862.35K ₿441.54
3678	Redacted BTRFLY	$35.44 ₿0.0038	-10.09	$832.28K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$42.09 ₿2.92	$832.28K ₿1.12K	$832.28K ₿1.12K
4175	Beta Finance BETA	$0.0005752 ₿0.0000013	-2.41	$531.52K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.55K ₿46.37	$577.93K ₿1.36K	$531.52K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6616	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.4519 ₿0.000012	-5.27	$0 ₿725.12	$0.4868 ₿0.000012	$0.4493 ₿0.000012	$13.66K ₿0.12	$451.99M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6055	-1.86	$0	$0.6186	$0.5917	$104.6K	$607.49M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004881 ₿0.000000000000051	$0.000000002869 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.17	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$20.16K ₿2.6	$36.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5184 ₿0.000014	-3.45	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$635.8K ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.45 ₿0.000025	-0.47	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.11K ₿1.58	$12.45B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.96	0.40	$0	$38.14	$37.62	$5.86K	$3.72B	$0
—	Zebec Protocol ZBC	$0.0007589 ₿0.00000047	6.72	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$40.69K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.66 ₿0.00012	-0.47	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.66M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,658.09 ₿0.070	0.13	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.51M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.69	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$463.2 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.81	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$761.32K ₿11.88	$50.46M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09299 ₿0.0000033	-2.20	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$19.55K ₿249.4	$74.4M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1133 ₿0.0000034	-1.64	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$310.95K ₿250.78	$680.57M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}