หน้าผลลัพธ์ 9 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (888)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1481	f(x) Coin FX	$0.1952 ₿0.0000028	0.94	$12.92M ₿2.03K	$0.2041 ₿0.0000030	$0.1924 ₿0.0000028	$919.11K ₿39.52	$12.92M ₿2.03K	$12.92M ₿2.03K
1484	Aleph ALEPH	$0.06915 ₿0.0000034	2.84	$12.89M ₿649.95	$0.06978 ₿0.0000046	$0.06721 ₿0.0000029	$348.46K ₿175.09	$34.58M ₿1.74K	$12.89M ₿649.95
1488	WeatherXM WXM	$0.2025	-4.37	$12.76M	$0.2203	$0.1825	$53.56K	$20.25M	$12.76M
1489	Sovrun SOVRN	$0.01532	2.41	$12.76M	$0.01551	$0.01495	$145.32K	$13.74M	$12.76M
1512	Bitcoin Gold BTG	$0.7086 ₿0.00066	-1.31	$12.41M ₿11.74K	$0.756 ₿0.00069	$0.7086 ₿0.00066	$14.42K ₿197.93	$12.41M ₿14.07K	$12.41M ₿11.74K
1539	Clore.ai CLORE	$0.02225 ₿0.0000034	4.50	$11.88M ₿1.11K	$0.02299 ₿0.0000037	$0.02126 ₿0.0000033	$2.89M ₿51.33	$11.96M ₿1.12K	$11.88M ₿1.11K
1546	Portal PORTAL	$0.07029 ₿0.000021	3.08	$11.77M ₿3.61K	$0.07104 ₿0.000023	$0.06768 ₿0.000021	$20.16M ₿589.8	$70.42M ₿21.63K	$11.77M ₿3.61K
1556	Heroes of Mavia MAVIA	$0.2248 ₿0.000069	4.79	$11.61M ₿2.07K	$0.2244 ₿0.000071	$0.2145 ₿0.000067	$6.86M ₿628.04	$56.21M ₿17.24K	$11.61M ₿2.07K
1570	LOCK IN LOCKIN	$0.01135	1.48	$11.3M	$0.01229	$0.01041	$94.42K	$11.3M	$11.3M
1578	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-1.47	$11.14M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000115 ₿0.0000000000000082	$221.01K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1583	Moon Tropica CAH	$3.98 ₿0.00053	0.29	$11.12M ₿1.45K	$4.04 ₿0.00058	$3.61 ₿0.00043	$70.76K ₿13.95	$13.87M ₿1.87K	$11.12M ₿1.45K
1588	Sidus SIDUS	$0.0009887 ₿0.00000015	7.41	$10.94M ₿1.68K	$0.001008 ₿0.00000016	$0.0008998 ₿0.00000015	$1.15M ₿27.98	$18.69M ₿3.37K	$10.94M ₿1.68K
1594	Sovryn SOV	$0.1801 ₿0.000034	2.52	$10.84M ₿2.07K	$0.18 ₿0.000035	$0.1757 ₿0.000033	$92.32K ₿5.79	$18.01M ₿3.46K	$10.84M ₿2.07K
1601	Agoric BLD	$0.01577 ₿0.0000018	4.74	$10.71M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$427.51K ₿6.22	$16.93M ₿1.98K	$10.71M ₿1.21K
1627	Tenset 10SET	$0.06175 ₿0.000020	1.66	$10.33M ₿3.39K	$0.06192 ₿0.000020	$0.06074 ₿0.000016	$125.04K ₿18.07	$10.33M ₿3.39K	$10.33M ₿3.39K
1636	Tectum TET	$1.27 ₿0.00036	2.29	$10.11M ₿2.71K	$1.32 ₿0.00036	$1.23 ₿0.00035	$255.49K ₿21.02	$12.7M ₿3.69K	$10.11M ₿2.71K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1667	Dream Machine Token DMT	$9.46 ₿0.0013	3.61	$9.4M ₿786.04	$9.79 ₿0.0013	$9.09 ₿0.0012	$269.26K ₿10.7	$9.4M ₿1.31K	$9.4M ₿786.04
1678	sETH2 SETH2	$2,653.81 ₿0.050	4.06	$9.23M ₿1.15K	$2,667.05 ₿0.051	$2,548.48 ₿0.050	$790.79 ₿0.01	$9.23M ₿1.15K	$9.23M ₿1.15K
1682	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002725 ₿0.000000024	$0.002503 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1685	Wexo WEXO	$0.02561 ₿0.000030	-12.29	$9.14M ₿1.57K	$0.02955 ₿0.000032	$0.02515 ₿0.000028	$90.99K ₿0.01	$23.68M ₿28.01K	$9.14M ₿1.57K
1689	ZynCoin ZYN	$0.01007 ₿0.0000010	4.30	$9.05M ₿0	$0.01055 ₿0.0000012	$0.009625 ₿0.0000010	$130.96K ₿20.13	$9.05M ₿990.34	$9.05M ₿0
1692	MAGA TRUMP	$0.2 ₿0.000084	0.71	$9.01M ₿3.93K	$0.2112 ₿0.000086	$0.1975 ₿0.000077	$413.32K ₿32.7	$9.01M ₿3.93K	$9.01M ₿3.93K
1698	Shrapnel SHRAP	$0.006869 ₿0.0000035	4.72	$8.92M ₿1.54K	$0.007078 ₿0.0000037	$0.00648 ₿0.0000034	$269.79K ₿26.34	$20.56M ₿10.57K	$8.92M ₿1.54K
1704	TRAC (Ordinals) TRAC	$0.4205 ₿0.000055	-0.39	$8.83M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$641.54K ₿15.18	$8.83M ₿1.18K	$8.83M ₿1.18K
1713	Steem Dollars SBD	$0.9151 ₿0.000065	0.93	$8.64M ₿866.08	$0.921 ₿0.000067	$0.8926 ₿0.000065	$2.35M ₿13.91	$8.64M	$8.64M ₿866.08
1730	Shiro Neko SHIRO	$0.000000008385	30.99	$8.39M	$0.000000008535	$0.000000006322	$3.48M	$8.39M	$8.39M
1753	Swarm Markets SMT	$0.09859 ₿0.000015	14.76	$8.12M ₿1.13K	$0.103 ₿0.000015	$0.08589 ₿0.000014	$119.27K ₿15.46	$15.55M ₿3.66K	$8.12M ₿1.13K
1781	OmniFlix Network FLIX	$0.01637 ₿0.0000018	-4.02	$7.83M ₿0	$0.01705 ₿0.0000021	$0.01618 ₿0.0000016	$45.39K ₿1.89	$8.71M ₿743.86	$7.83M ₿0
1821	Nuls NULS	$0.06572 ₿0.000012	7.59	$7.4M ₿1.38K	$0.07068 ₿0.000013	$0.05997 ₿0.000011	$4.14M ₿199.6	$8.66M ₿1.62K	$7.4M ₿1.38K
1842	Resistance Dog REDO	$0.07078 ₿0.0000092	-1.29	$7.08M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$833.85K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1886	Aragon ANT	$0.165 ₿0.00013	-14.12	$6.61M ₿5.26K	$0.1955 ₿0.00013	$0.1536 ₿0.00012	$696.44 ₿131.77	$7.13M ₿5.67K	$6.61M ₿5.26K
1906	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1938	Billy BILLY	$0.006185	8.97	$6.08M	$0.006509	$0.005666	$3.95M	$6.08M	$6.08M
1967	CANTO CANTO	$0.009703 ₿0.0000031	-1.57	$5.9M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$229.11K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1987	Rally RLY	$0.001154 ₿0.00000025	-13.24	$5.79M ₿1.27K	$0.001351 ₿0.00000027	$0.001152 ₿0.00000024	$182.53K ₿36.1	$17.32M ₿3.81K	$5.79M ₿1.27K
2000	PlayDapp PDA	$0.009268 ₿0.0000017	3.43	$5.73M ₿1.04K	$0.009269 ₿0.0000018	$0.00862 ₿0.0000017	$2.74M ₿84.32	$6.49M ₿1.24K	$5.73M ₿1.04K
2009	MAGA Hat MAGA	$0.00001381	8.10	$5.67M	$0.0000138	$0.00001277	$4.27M	$5.71M	$5.67M
2079	Kin KIN	$0.00000193 ₿0.00000000029	-4.53	$5.11M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$318.4K ₿3.63	$5.11M ₿858.26	$5.11M ₿858.26
2133	Akuma Inu AKUMA	$0.000007089	2.23	$4.73M	$0.000007609	$0.000006379	$145.89K	$4.73M	$4.73M
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2191	Krypton DAO KRD	$0.04349 ₿0.000011	-1.65	$4.46M ₿1.19K	$0.04455 ₿0.000011	$0.04102 ₿0.000011	$9.73K ₿0.1	$434.97M ₿116.57K	$4.46M ₿1.19K
2215	Decubate DCB	$0.01139 ₿0.0000018	3.80	$4.28M ₿629.42	$0.01146 ₿0.0000019	$0.01095 ₿0.0000018	$84.96K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2250	MAX MAX	$0.004139	-6.65	$4.15M	$0.004711	$0.003908	$1.39M	$4.15M	$4.15M
2251	Klima DAO KLIMA	$0.2187 ₿0.000041	3.60	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.211 ₿0.000039	$163.55K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2330	Shark Cat SC	$0.003837 ₿0.0000012	18.73	$3.8M ₿0	$0.00417 ₿0.0000014	$0.003206 ₿0.0000010	$1.55M ₿158.64	$3.8M ₿1.27K	$3.8M ₿0
2353	Cream CREAM	$1.59 ₿0.00069	2.33	$3.68M ₿530.76	$1.62 ₿0.00070	$1.55 ₿0.00053	$150.67K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2368	Loom Network (NEW) LOOM	$0.002908 ₿0.0000014	-9.26	$3.62M ₿1.82K	$0.003231 ₿0.0000015	$0.002812 ₿0.0000014	$1.83M ₿117.4	$3.78M ₿1.93K	$3.62M ₿1.82K
2387	Matr1x Fire FIRE	$0.05308 ₿0.000015	-2.33	$3.53M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$888.1K ₿172.71	$51.07M ₿2.76K	$3.53M ₿141.09
2426	Chainge Finance XCHNG	$0.006896 ₿0.0000033	8.47	$3.41M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$50.68K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2505	Dynex DNX	$0.03051 ₿0.0000098	16.44	$3.13M ₿868.33	$0.03401 ₿0.000010	$0.0262 ₿0.0000098	$450.26K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2525	LandWolf WOLF	$0.000306	-1.00	$3.06M	$0.0003177	$0.0002987	$683.17K	$3.06M	$3.06M
2552	Data Ownership Protocol DOP	$0.0002911	2.75	$2.96M	$0.0002992	$0.0002805	$3.02M	$6.8M	$2.96M
2573	Doland Tremp TREMP	$0.02913 ₿0.0000098	1.25	$2.91M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.24M ₿19.67	$2.91M	$2.91M ₿0
2753	Loom Network LOOMOLD	$0.002899 ₿0.0000015	-9.71	$2.42M ₿1.24K	$0.003253 ₿0.0000015	$0.002801 ₿0.0000014	$259.14K ₿7.75	$2.9M ₿1.49K	$2.42M ₿1.24K
3329	QuantixAI QAI	$97.19 ₿0.000016	-0.32	$1.39M ₿0	$98.07 ₿0.000018	$96.48 ₿0.000015	$6.13M ₿0.34	$972.19M ₿1.09	$1.39M ₿0
3480	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.31 ₿0.00055	$53.35 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3484	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	0.98	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000173 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3542	COCOS BCX COMBO	$0.01413 ₿0.000013	-1.67	$1.16M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$441.16K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3774	Linear LINA	$0.00009556 ₿0.00000018	-6.88	$955.42K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009555 ₿0.00000018	$8.82K ₿133.06	$955.74K ₿1.89K	$955.42K ₿1.15K
3786	Redacted BTRFLY	$39.65 ₿0.0038	-17.29	$930.78K ₿1.12K	$49.03 ₿0.0040	$39.15 ₿0.0038	$750.31 ₿2.92	$930.78K ₿1.12K	$930.78K ₿1.12K
3802	Spacemesh $SMH	$0.0129 ₿0.000048	3.66	$926.99K ₿0	$0.01402 ₿0.000050	$0.01244 ₿0.000046	$890.83K ₿10.88	$926.99K	$926.99K ₿0
3803	WigoSwap WIGO	$0.0005161 ₿0.00000020	1.92	$917.33K ₿355.97	$0.0005214 ₿0.00000021	$0.0005048 ₿0.00000019	$215.46 ₿3.65	$917.36K ₿377.16	$917.33K ₿355.97
3984	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000182 ₿0.0000000000016	$0.0000001764 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4356	Beta Finance BETA	$0.0006329 ₿0.0000013	-5.54	$582.08K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$60.5K ₿46.37	$632.9K ₿1.36K	$582.08K ₿1.09K
6408	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.73	$114.12K ₿0	$0.00162 ₿0.000000010	$0.00109 ₿0.0000000011	$18.7 ₿0.01	$545.03K ₿0.59	$114.12K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3977 ₿0.000012	1.04	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$31.06K ₿0.12	$397.76M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5099	2.87	$0	$0.5133	$0.4865	$234.89K	$507.86M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005777 ₿0.000000000000051	$0.000000003397 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.87	$0 ₿1.08K	$3.61 ₿0.000063	$3.54 ₿0.000058	$56.99K ₿2.6	$39.77M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2398 ₿0.000014	7.48	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6088 ₿0.000014	-11.30	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5183 ₿0.000013	$809.77K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.48 ₿0.000025	9.05	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$10.64K ₿1.58	$19.48B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.18	0.92	$0	$43.33	$42.63	$6.52K	$4.23B	$0
—	Zebec Protocol ZBC	$0.0009347 ₿0.00000047	-1.33	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$2.4K ₿83.65	$9.35M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.37 ₿0.00012	4.17	$0 ₿1.42K	$32.32 ₿0.00012	$31.03 ₿0.00012	$394.42K ₿2.8	$17.98B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2838 ₿0.0000030	-13.29	$0 ₿1.16K	$0.3299 ₿0.0000031	$0.2786 ₿0.0000030	$144.66K ₿8.12	$283.81M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,280.21 ₿0.070	-0.15	$0 ₿1.9K	$15,525.74 ₿0.071	$15,175.31 ₿0.069	$40.8M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.39 ₿0.000050	-1.85	$0 ₿764.26	$0.4011 ₿0.000050	$0.3818 ₿0.000046	$1.77K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	4.30	$0 ₿925.99	$3.71 ₿0.000064	$3.46 ₿0.000062	$12.97K ₿11.88	$75.83M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04608 ₿0.0000033	8.48	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$37.37K ₿249.4	$36.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1223 ₿0.0000034	1.73	$0 ₿12.52K	$0.1223 ₿0.0000035	$0.1196 ₿0.0000034	$326.54K ₿250.78	$736.8M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}