หน้าผลลัพธ์ 9 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (888)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	MAGA Hat MAGA	$0.00000344	11.74	$1.41M	$0.00000344	$0.000003029	$249.29K	$1.42M	$1.41M
3363	Ethernity Chain ERN	$0.0468 ₿0.000089	9.19	$1.41M ₿1.84K	$0.04688 ₿0.000094	$0.04248 ₿0.000089	$10.71 ₿66.47	$1.41M ₿2.67K	$1.41M ₿1.84K
3391	Shark Cat SC	$0.001384 ₿0.0000012	10.01	$1.37M ₿0	$0.001385 ₿0.0000014	$0.001249 ₿0.0000010	$393.64K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3402	WeatherXM WXM	$0.05073	5.53	$1.36M	$0.05109	$0.04805	$12.88K	$5.07M	$1.36M
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.205 ₿0.0000021	$0.1526 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3435	ALEX Lab ALEX	$0.001505 ₿0.0000061	0.39	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$90.73K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3472	CANTO CANTO	$0.002125 ₿0.0000031	4.95	$1.29M ₿1.84K	$0.002188 ₿0.0000033	$0.002014 ₿0.0000031	$31.26 ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3481	Shiro Neko SHIRO	$0.000000001666	11.63	$1.28M	$0.00000000177	$0.000000001379	$517.53K	$1.28M	$1.28M
3549	Sidus SIDUS	$0.0001081 ₿0.00000015	5.04	$1.2M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$267.93K ₿27.98	$2.05M ₿3.37K	$1.2M ₿1.68K
3559	Billy BILLY	$0.001215	9.52	$1.2M	$0.001217	$0.001091	$363K	$1.2M	$1.2M
3588	Decubate DCB	$0.002996 ₿0.0000018	-0.72	$1.16M ₿629.42	$0.003069 ₿0.0000019	$0.003001 ₿0.0000018	$106.32K ₿16.53	$3M ₿1.86K	$1.16M ₿629.42
3708	Boba Oppa BOBAOPPA	$0.0002216 ₿0.0000000081	2.36	$1.06M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$10.54K ₿8.47	$1.06M ₿811.62	$1.06M ₿0
3750	Doland Tremp TREMP	$0.01007 ₿0.0000098	9.83	$1.01M ₿0	$0.01014 ₿0.000011	$0.00906 ₿0.0000096	$417.67K ₿19.67	$1.01M	$1.01M ₿0
3814	LTO Network EQTY	$0.003308 ₿0.0000035	17.60	$960.83K ₿1.53K	$0.00334 ₿0.0000036	$0.002684 ₿0.0000034	$164.89K ₿123.34	$960.83K ₿1.53K	$960.83K ₿1.53K
4041	Rally RLY	$0.0001585 ₿0.00000025	1.69	$794.58K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$2.85K ₿36.1	$2.38M ₿3.81K	$794.58K ₿1.27K
4109	MAX MAX	$0.0007499	12.46	$749.66K	$0.0007499	$0.0006637	$191.62K	$749.66K	$749.66K
4112	LeverFi LEVER	$0.0000212 ₿0.000000052	0.68	$749.05K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$584.94K ₿390.83	$749.07K ₿1.85K	$749.05K ₿1.54K
4243	Moon Tropica CAH	$0.2423 ₿0.00053	-10.38	$679.8K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.96K ₿13.95	$8.48M ₿1.87K	$679.8K ₿1.45K
4258	Loom Network (NEW) LOOM	$0.0004812 ₿0.0000014	0.04	$598.21K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$12.94K ₿117.4	$625.68K ₿1.93K	$598.21K ₿1.82K
4414	JPEG'd (OLD) JPEG	$0.000008559 ₿0.0000000063	-0.66	$594.5K ₿441.54	$0.00000866 ₿0.0000000064	$0.000008499 ₿0.0000000062	$15.7 ₿0.46	$594.5K ₿441.54	$594.5K ₿441.54
4445	Storm STMX	$0.00005288 ₿0.00000014	3.31	$581.74K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004774 ₿0.00000014	$18.95K ₿60.54	$661.07K ₿1.86K	$581.74K ₿1.64K
4525	LandWolf WOLF	$0.00005492	13.44	$546.23K	$0.00005489	$0.00004793	$1.21K	$546.23K	$546.23K
4543	MEOW MEOW	$0.000006	11.19	$539.96K	$0.000006019	$0.00000536	$45.52	$539.96K	$539.96K
4561	Nuls NULS	$0.004674 ₿0.000012	-10.22	$533.99K ₿1.38K	$0.005208 ₿0.000013	$0.003684 ₿0.000011	$230.1 ₿199.6	$623.75K ₿1.62K	$533.99K ₿1.38K
5213	Linear LINA	$0.00003334 ₿0.00000018	5.21	$333.39K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.09K ₿133.06	$333.5K ₿1.89K	$333.39K ₿1.15K
5241	Maple MPL	$0.1872 ₿0.00027	0.47	$327.36K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$53.7K ₿42.06	$1.87M ₿2.77K	$327.36K ₿2.17K
5324	aBTC ABTC	$92,463	7.60	$308.17K	$92,578	$85,279	$16.55K	$261.09M	$308.17K
5341	Chainge Finance XCHNG	$0.0006185 ₿0.0000033	-7.93	$305.57K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$73.71 ₿63.47	$742.21K ₿4.05K	$305.57K ₿1.67K
6244	Krypton DAO KRD	$0.001684 ₿0.000011	0.01*	$172.62K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$14.17K ₿0.1	$16.85M ₿116.57K	$172.62K ₿1.19K
6368	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$377.17 ₿0.0040	$362.25 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6828	Elixir deUSD DEUSD	$0.001239	-48.94	$114.44K	$0.004346	$0.001239	$515.05	$114.44K	$114.44K
6904	Spacemesh $SMH	$0.001517 ₿0.000048	-4.46	$109.44K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.52K ₿10.88	$109.44K	$109.44K ₿0
7308	Vertex VRTX	$0.0001613 ₿0.0000037	10.69	$85.25K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.35K ₿4.56K	$85.25K ₿928.89
7350	Akuma Inu AKUMA	$0.000000129	-8.47	$83.41K	$0.0000001483	$0.0000001251	$13.31K	$83.41K	$83.41K
7783	LIMITUS LMT	$0.00009786	11.07	$64.62K	$0.00009791	$0.00008762	$276.86	$64.62K	$64.62K
7804	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
8039	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02055 ₿0.00000021	$0.01848 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8853	Matr1x Fire FIRE	$0.0005 ₿0.000015	-9.02	$32.7K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.08K ₿172.71	$473.19K ₿2.76K	$32.7K ₿141.09
—	Leash LEASH	$0.001026 ₿0.0071	-0.56	$0 ₿772.97	$0.001163 ₿0.0075	$0.0008656 ₿0.0071	$25.17K ₿31.44	$110.44 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008859	9.33	$0	$0.000008869	$0.00000806	$25.29	$206.9K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007818 ₿0.000012	0.01	$0 ₿725.12	$0.007948 ₿0.	$0.007576 ₿0.	$4.56K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.02191	-1.57	$0	$0.0244 ₿0.	$0.02179 ₿0.	$56.69K ₿0	$21.78M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,343.59 ₿0.049	6.17	$0 ₿45.73K	$1,384.48 ₿0.	$1,257.92 ₿0.	$696.09K ₿0	$198.25M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1303 ₿0.000012	6.41	$0 ₿5.98K	$0.1336 ₿0.000012	$0.1202 ₿0.000011	$90.89K ₿16.97	$74.86M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.12B ₿118.78K	$1.25 ₿0.000013	$1.19 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.12B ₿118.78K
—	Klima DAO KLIMA	$0.08456 ₿0.000041	3.73	$0 ₿366.38	$0.08702 ₿0.000042	$0.08079 ₿0.000039	$2.27K ₿7.7	$543.36K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2968 ₿0.000014	10.45	$0 ₿654.43	$0.3006 ₿0.	$0.2687 ₿0.	$2K ₿0	$10.7M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1066 ₿0.000014	7.33	$0 ₿40.72K	$0.1075 ₿0.	$0.0942 ₿0.	$20.01K ₿0	$338.49M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.75 ₿0.000025	-0.37	$0 ₿2.11K	$1.78 ₿0.	$1.67 ₿0.	$11.98K ₿0	$1.75B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$206.85	0.80	$0	$208.43 ₿0.	$204.83 ₿0.	$27.45K ₿0	$20.34B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001142 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001143 ₿0.	$0.001142 ₿0.	$9.61 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.7 ₿0.00012	9.12	$0 ₿1.42K	$36.83 ₿0.	$33.46 ₿0.	$874.12K ₿0	$20.39B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002586 ₿0.0000030	-34.82	$0 ₿1.16K	$0.004451 ₿0.	$0.002463 ₿0.	$242.25K ₿0	$2.59M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001454	12.96	$0	$0.0001453	$0.0001274	$491.82	$21.65M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,209.11 ₿0.034	-0.11	$0 ₿0	$4,218.36 ₿0.	$4,160.94 ₿0.	$156.83K ₿0	$2.41B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1079 ₿0.000050	5.87	$0 ₿764.26	$0.1079 ₿0.	$0.1017 ₿0.	$481.7 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.28 ₿0.000063	9.17	$0 ₿925.99	$4.28 ₿0.	$3.9 ₿0.	$25.3 ₿0	$89.83M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.02153 ₿0.0000051	193.20	$0 ₿2.59K	$0.02298 ₿0.0000057	$0.007257 ₿0.0000051	$57.27K ₿1.03K	$10.77M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01588 ₿0.0000033	-6.27	$0 ₿1.84K	$0.01694 ₿0.	$0.01502 ₿0.	$37.88 ₿0	$12.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.081 ₿0.0000034	7.45	$0 ₿12.52K	$0.08102 ₿0.	$0.07539 ₿0.	$354.26K ₿0	$500.91M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}