Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Agoric BLD	$0.008672 ₿0.0000018	-1.63	$5.92M ₿1.21K	$0.009031 ₿0.0000020	$0.008443 ₿0.0000017	$79.95K ₿6.22	$9.31M ₿1.98K	$5.92M ₿1.21K
1916	Dream Machine Token DMT	$5.61 ₿0.0013	-3.13	$5.58M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$21.57K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1922	Vertex VRTX	$0.01101 ₿0.0000037	-4.56	$5.8M ₿928.89	$0.01174 ₿0.0000038	$0.01088 ₿0.0000036	$1.06M ₿50.04	$11.02M ₿4.56K	$5.8M ₿928.89
1927	MAGA TRUMP	$0.1275 ₿0.000084	-1.24	$5.75M ₿3.93K	$0.1308 ₿0.000086	$0.1265 ₿0.000077	$379.28K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1953	Aragon ANT	$0.1454 ₿0.00013	-1.71	$5.82M ₿5.26K	$0.1504 ₿0.00013	$0.143 ₿0.00012	$110.81 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
1958	Resistance Dog REDO	$0.05618 ₿0.0000092	-13.89	$5.62M ₿0	$0.06703 ₿0.000010	$0.05519 ₿0.0000057	$885.24K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1972	ZynCoin ZYN	$0.006078 ₿0.0000010	1.20	$5.49M ₿0	$0.00676 ₿0.0000012	$0.005991 ₿0.0000010	$58.67K ₿20.13	$5.49M ₿990.34	$5.49M ₿0
2005	Pixer Eternity PXT	$0.002449 ₿0.00000028	-0.83	$5.27M ₿7.87	$0.0025 ₿0.00000028	$0.002409 ₿0.00000027	$204.52K ₿1.66	$24.5M ₿2.85K	$5.27M ₿7.87
2066	OmniFlix Network FLIX	$0.009875 ₿0.0000018	2.49	$4.83M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.83K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2094	Billy BILLY	$0.004726	2.69	$4.65M	$0.004935	$0.004571	$1.72M	$4.65M	$4.65M
2098	Moon Tropica CAH	$1.66 ₿0.00053	-8.38	$4.66M ₿1.45K	$1.91 ₿0.00058	$1.66 ₿0.00043	$43.32K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2101	CANTO CANTO	$0.007663 ₿0.0000031	-3.07	$4.66M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$243.67K ₿137.83	$7.66M ₿3.16K	$4.66M ₿1.84K
2124	Polymath POLY	$0.04059 ₿0.0000014	2.69	$4.46M ₿1.28K	$0.0406 ₿0.0000016	$0.03902 ₿0.0000013	$6.65K ₿0.29	$40.6M ₿1.42K	$4.46M ₿1.28K
2158	MAGA Hat MAGA	$0.00001037	-8.96	$4.25M	$0.00001347	$0.00000948	$5.16M	$4.28M	$4.25M
2184	Shiro Neko SHIRO	$0.000000005259	-0.74	$4.14M	$0.000000005392	$0.000000004981	$918.08K	$4.14M	$4.14M
2207	WeatherXM WXM	$0.1915	-2.76	$4.01M	$0.1996	$0.1915	$177.93K	$19.15M	$4.01M
2215	Shark Cat SC	$0.004013 ₿0.0000012	9.11	$3.97M ₿0	$0.004326 ₿0.0000014	$0.003674 ₿0.0000010	$752.92K ₿158.64	$3.97M ₿1.27K	$3.97M ₿0
2263	Maple MPL	$2.18 ₿0.00027	-0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$131.08K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2306	Tectum TET	$0.4129 ₿0.00036	5.85	$3.58M ₿2.71K	$0.4159 ₿0.00036	$0.3899 ₿0.00035	$208.09K ₿21.02	$4.13M ₿3.69K	$3.58M ₿2.71K
2323	Decubate DCB	$0.009396 ₿0.0000018	0.21	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$213.05K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2391	Kin KIN	$0.00000125 ₿0.00000000029	0.38	$3.29M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001239 ₿0.00000000028	$57.92K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2401	PlayDapp PDA	$0.005196 ₿0.0000017	-1.76	$3.25M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$770.21K ₿84.32	$3.64M ₿1.24K	$3.25M ₿1.04K
2463	Swarm Markets SMT	$0.03727 ₿0.000015	-5.49	$3.08M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$84.47K ₿15.46	$5.89M ₿3.66K	$3.08M ₿1.13K
2482	Komodo KMD	$0.02145 ₿0.0000068	-1.45	$3M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.42M ₿39.93	$3M ₿1.36K	$3M ₿948.97
2506	KlimaDAO KLIMA	$0.1458 ₿0.000041	0.01	$2.95M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$7.32K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2556	Cream CREAM	$1.22 ₿0.00069	4.14	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.94K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2561	Dynex DNX	$0.02688 ₿0.0000098	2.66	$2.78M ₿868.33	$0.0286 ₿0.000010	$0.02613 ₿0.0000098	$145.32K ₿32.42	$2.79M ₿868.35	$2.78M ₿868.33
2640	VaultCraft VCX	$0.003414 ₿0.00000093	-13.66	$2.58M ₿705.63	$0.003958	$0.003394	$318.81 ₿0.02	$2.77M ₿786.72	$2.58M ₿705.63
2739	LTO Network LTO	$0.005304 ₿0.0000035	-9.65	$2.33M ₿1.53K	$0.006142 ₿0.0000036	$0.005011 ₿0.0000034	$922.21K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2797	MAX MAX	$0.002278	-9.27	$2.28M	$0.00266	$0.002243	$1.65M	$2.28M	$2.28M
2890	Doland Tremp TREMP	$0.02029 ₿0.0000098	2.12	$2.03M ₿0	$0.02036 ₿0.000011	$0.0197 ₿0.0000096	$547.24K ₿19.67	$2.03M	$2.03M ₿0
2895	Chainge XCHNG	$0.004197 ₿0.0000033	-0.32	$2.07M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.39K ₿63.47	$5.04M ₿4.05K	$2.07M ₿1.67K
2946	Data Ownership Protocol DOP	$0.0001744	-15.34	$1.86M	$0.0002061	$0.0001744	$2.59M	$4.07M	$1.86M
2989	Loom Network (NEW) LOOM	$0.001478 ₿0.0000014	-2.15	$1.84M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$745.81K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
3038	LandWolf WOLF	$0.0001792	-1.58	$1.79M	$0.000188	$0.0001788	$88.88K	$1.79M	$1.79M
3121	Krypton DAO KRD	$0.01594 ₿0.000011	-1.42	$1.64M ₿1.19K	$0.01722 ₿0.000011	$0.01555 ₿0.000011	$3.08K ₿0.1	$160M ₿116.57K	$1.64M ₿1.19K
3134	NULS NULS	$0.01438 ₿0.000012	-3.64	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$191.12K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3272	Matr1x Fire FIRE	$0.0212 ₿0.000015	4.29	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$417.46K ₿172.71	$20.47M ₿2.76K	$1.41M ₿141.09
3422	StormX STMX	$0.0001145 ₿0.00000014	-28.46	$1.26M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001071 ₿0.00000014	$727.59K ₿60.54	$1.43M ₿1.86K	$1.26M ₿1.64K
3435	Loom Network (OLD) LOOMOLD	$0.001492 ₿0.0000015	-1.46	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001486 ₿0.0000014	$131.64K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3537	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-1.20	$1.14M ₿441.54	$0.00001667 ₿0.0000000064	$0.00001631 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3630	PUPS (Ordinals) [OLD] PUPS	$0.1349 ₿0.00049	-0.99	$1.05M ₿3.86K	$0.1368 ₿0.00055	$0.1343 ₿0.00047	$3.36 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
4177	COMBO COMBO	$0.00821 ₿0.000013	2.60	$671.35K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$455.75K ₿56.38	$814.94K ₿1.39K	$671.35K ₿987.06
4351	WigoSwap WIGO	$0.0003231 ₿0.00000020	-6.02	$579.87K ₿355.97	$0.0003458 ₿0.00000021	$0.0003222 ₿0.00000019	$665.06 ₿3.65	$579.88K ₿377.16	$579.87K ₿355.97
4388	Akuma Inu AKUMA	$0.0000008656	-10.14	$581.75K	$0.0000009704	$0.0000008506	$86.32K	$581.75K	$581.75K
4490	Beta Finance BETA	$0.0005423 ₿0.0000013	-5.98	$515.2K ₿1.09K	$0.0005792 ₿0.0000014	$0.0005303 ₿0.0000013	$59.57K ₿46.37	$542.32K ₿1.36K	$515.2K ₿1.09K
4726	Redacted BTRFLY	$18.78 ₿0.0038	1.89	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.33 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4880	Spacemesh $SMH	$0.005496 ₿0.000048	-5.97	$397.33K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$171.19K ₿10.88	$397.33K	$397.33K ₿0
5331	Linear LINA	$0.00002731 ₿0.00000018	8.93	$273.12K ₿1.15K	$0.00002735 ₿0.00000019	$0.00002504 ₿0.00000018	$434.6 ₿133.06	$273.21K ₿1.89K	$273.12K ₿1.15K
6145	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5109	0.36	$0	$0.5154	$0.5002	$88.28K	$507.83M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,910.52 ₿0.049	4.02	$0 ₿45.73K	$1,929.05 ₿0.050	$1,812.53 ₿0.048	$46.62M ₿1.97K	$898.99M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.43 ₿0.000063	-0.74	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$21.71K ₿2.6	$37.86M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2899 ₿0.000014	-2.53	$0 ₿654.43	$0.3038 ₿0.000014	$0.185 ₿0.000013	$6.49K ₿0.01	$10.45M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$28.93 ₿0.000025	-2.23	$0 ₿2.11K	$30.31 ₿0.000025	$28.89 ₿0.000024	$5.73K ₿1.58	$29.45B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$59.42	1.43	$0	$59.69	$58.34	$3.26K	$5.83B	$0
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.01 ₿0.00012	2.20	$0 ₿1.42K	$36.39 ₿0.00012	$35.08 ₿0.00012	$1.15M ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08136 ₿0.0000030	-3.77	$0 ₿1.16K	$0.08455 ₿0.0000031	$0.08089 ₿0.0000030	$3.3K ₿8.12	$81.37M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,311.84 ₿0.034	-0.76	$0 ₿0	$3,338.6 ₿0.034	$3,274.87 ₿0.032	$100.44K ₿5.59	$1.9B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,228.47 ₿0.070	-0.75	$0 ₿1.9K	$6,332.2 ₿0.071	$6,226.3 ₿0.069	$16.13M ₿39.03	$623.22M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol [OLD] ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	1.08	$0 ₿925.99	$3.4 ₿0.000064	$3.32 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03152 ₿0.0000033	0.43	$0 ₿1.84K	$0.03262 ₿0.0000035	$0.03109 ₿0.0000032	$2.11K ₿249.4	$25.22M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}