Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Agoric BLD	$0.01209 ₿0.0000018	0.31	$8.23M ₿1.21K	$0.01227 ₿0.0000020	$0.01182 ₿0.0000017	$166.62K ₿6.22	$12.98M ₿1.98K	$8.23M ₿1.21K
1730	Aragon ANT	$0.204 ₿0.00013	4.82	$8.17M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$254.96 ₿131.77	$8.81M ₿5.67K	$8.17M ₿5.26K
1754	LinqAI LNQ	$0.03237 ₿0.0000024	-1.62	$7.94M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$937.13K ₿4.63	$29.02M ₿2.45K	$7.94M ₿367.77
1760	Shark Cat SC	$0.007912 ₿0.0000012	-25.39	$7.87M ₿0	$0.01164 ₿0.0000014	$0.007925 ₿0.0000010	$2.76M ₿158.64	$7.87M ₿1.27K	$7.87M ₿0
1766	Steem Dollars SBD	$0.824 ₿0.000065	1.77	$7.78M ₿866.08	$0.824 ₿0.000067	$0.8 ₿0.000065	$621.36K ₿13.91	$7.78M	$7.78M ₿866.08
1802	Mother Iggy MOTHER	$0.007585	-8.51	$7.32M	$0.008292	$0.007337	$1.24M	$7.32M	$7.32M
1817	OmniFlix Network FLIX	$0.01463 ₿0.0000018	4.41	$7.08M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$8.62K ₿1.89	$7.86M ₿743.86	$7.08M ₿0
1829	MAGA TRUMP	$0.1542 ₿0.000084	-2.81	$6.98M ₿3.93K	$0.1591 ₿0.000086	$0.1534 ₿0.000077	$169.26K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1834	Wexo WEXO	$0.0197 ₿0.000030	0.81	$6.96M ₿1.57K	$0.01978 ₿0.000032	$0.01947 ₿0.000028	$126.73K ₿0.01	$18.14M ₿28.01K	$6.96M ₿1.57K
1860	ZynCoin ZYN	$0.007467 ₿0.0000010	5.29	$6.74M ₿0	$0.007482 ₿0.0000012	$0.006602 ₿0.0000010	$109.83K ₿20.13	$6.74M ₿990.34	$6.74M ₿0
1861	Pixer Eternity PXT	$0.00311 ₿0.00000028	-11.90	$6.69M ₿7.87	$0.003531 ₿0.00000028	$0.00306 ₿0.00000027	$109.04K ₿1.66	$31.11M ₿2.85K	$6.69M ₿7.87
1883	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1894	Foxy FOXY	$0.001585	6.19	$6.34M	$0.001607	$0.001475	$1.73M	$15.85M	$6.34M
1911	Shrapnel SHRAP	$0.004481 ₿0.0000035	-1.02	$6.18M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.92K ₿26.34	$13.47M ₿10.57K	$6.18M ₿1.54K
1921	Portal PORTAL	$0.03641 ₿0.000021	-2.29	$6.09M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$6.92M ₿589.8	$36.43M ₿21.63K	$6.09M ₿3.61K
1930	Rally RLY	$0.001195 ₿0.00000025	-4.86	$5.99M ₿1.27K	$0.001256 ₿0.00000027	$0.00119 ₿0.00000024	$293.08K ₿36.1	$17.93M ₿3.81K	$5.99M ₿1.27K
1931	VaultCraft VCX	$0.007908 ₿0.00000093	-0.63	$5.99M ₿705.63	$0.007973	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1935	Resistance Dog REDO	$0.05908 ₿0.0000092	-3.70	$5.92M ₿0	$0.06153 ₿0.000010	$0.05688 ₿0.0000057	$876.43K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1939	Moon Tropica CAH	$2.1 ₿0.00053	-0.68	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$30.97K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1941	Maple MPL	$3.36 ₿0.00027	0.89	$5.88M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$68.5K ₿42.06	$33.61M ₿2.77K	$5.88M ₿2.17K
1944	Dream Machine Token DMT	$5.84 ₿0.0013	-0.87	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.9K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1956	NULS NULS	$0.05041 ₿0.000012	-2.32	$5.7M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$860.81K ₿199.6	$6.67M ₿1.62K	$5.7M ₿1.38K
2015	Shiro Neko SHIRO	$0.00000000684	0.09	$5.36M	$0.000000007074	$0.000000006581	$1.26M	$5.36M	$5.36M
2036	Tectum TET	$0.6393 ₿0.00036	1.68	$5.19M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$283.34K ₿21.02	$6.39M ₿3.69K	$5.19M ₿2.71K
2090	Kin KIN	$0.000001769 ₿0.00000000029	-2.42	$4.74M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$193.69K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2097	CANTO CANTO	$0.007777 ₿0.0000031	-4.60	$4.72M ₿1.84K	$0.008263 ₿0.0000033	$0.007671 ₿0.0000031	$254.06K ₿137.83	$7.76M ₿3.16K	$4.72M ₿1.84K
2150	Swarm Markets SMT	$0.05378 ₿0.000015	-4.30	$4.44M ₿1.13K	$0.05632 ₿0.000015	$0.05359 ₿0.000014	$118.92K ₿15.46	$8.51M ₿3.66K	$4.44M ₿1.13K
2285	Dynex DNX	$0.03729 ₿0.0000098	-3.03	$3.84M ₿868.33	$0.03871 ₿0.000010	$0.03682 ₿0.0000098	$373.92K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2320	PlayDapp PDA	$0.005933 ₿0.0000017	7.15	$3.72M ₿1.04K	$0.005933 ₿0.0000018	$0.005537 ₿0.0000017	$153.28K ₿84.32	$4.15M ₿1.24K	$3.72M ₿1.04K
2333	MAGA Hat MAGA	$0.000008929	-3.11	$3.66M	$0.000009229	$0.00000881	$2.17M	$3.69M	$3.66M
2384	Decubate DCB	$0.009247 ₿0.0000018	-0.32	$3.47M ₿629.42	$0.009289 ₿0.0000019	$0.009237 ₿0.0000018	$229.52K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2466	Krypton DAO KRD	$0.03129 ₿0.000011	-31.28	$3.21M ₿1.19K	$0.04681 ₿0.000011	$0.03006 ₿0.000011	$3.43K ₿0.1	$312.94M ₿116.57K	$3.21M ₿1.19K
2579	KlimaDAO KLIMA	$0.1403 ₿0.000041	-5.33	$2.84M ₿366.38	$0.1486 ₿0.000042	$0.1395 ₿0.000039	$16.11K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2615	MAX MAX	$0.002747	9.50	$2.75M	$0.002911	$0.002466	$2.11M	$2.75M	$2.75M
2644	LandWolf WOLF	$0.0002646	4.56	$2.65M	$0.0002682	$0.0002249	$181.26K	$2.65M	$2.65M
2653	Doland Tremp TREMP	$0.02631 ₿0.0000098	7.31	$2.63M ₿0	$0.02652 ₿0.000011	$0.0239 ₿0.0000096	$623.42K ₿19.67	$2.63M	$2.63M ₿0
2666	Cream CREAM	$1.12 ₿0.00069	1.59	$2.6M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.96K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2739	Data Ownership Protocol DOP	$0.0002381	-7.10	$2.46M	$0.0002588	$0.0002256	$2.88M	$5.55M	$2.46M
2741	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-4.45	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.35M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2882	Matr1x Fire FIRE	$0.03193 ₿0.000015	-6.54	$2.13M ₿141.09	$0.03416 ₿0.000016	$0.03114 ₿0.000015	$992.73K ₿172.71	$30.85M ₿2.76K	$2.13M ₿141.09
3008	Chainge XCHNG	$0.003789 ₿0.0000033	2.43	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$431.88 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3136	Loom Network (OLD) LOOMOLD	$0.001994 ₿0.0000015	-4.80	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$154.53K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3335	QuantixAI QAI	$96.92 ₿0.000016	0.10	$1.38M ₿0	$97.02 ₿0.000018	$95.92 ₿0.000015	$3.54M ₿0.34	$969.21M ₿1.09	$1.38M ₿0
3553	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3627	PUPS (Ordinals) [OLD] PUPS	$0.1372 ₿0.00049	-0.38	$1.07M ₿3.86K	$0.1383 ₿0.00055	$0.1339 ₿0.00047	$9.06 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3905	COMBO COMBO	$0.01034 ₿0.000013	0.94	$850.56K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$511.43K ₿56.38	$1.03M ₿1.39K	$850.56K ₿987.06
3950	Spacemesh $SMH	$0.01111 ₿0.000048	-6.37	$820.91K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$475.42K ₿10.88	$820.91K	$820.91K ₿0
3978	Linear LINA	$0.0000798 ₿0.00000018	0.09	$797.75K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007873 ₿0.00000018	$171.53K ₿133.06	$798.02K ₿1.89K	$797.75K ₿1.15K
4374	Akuma Inu AKUMA	$0.000000928	-44.73	$585.03K	$0.00000174	$0.0000008333	$176.7K	$585.03K	$585.03K
4488	Redacted BTRFLY	$23.06 ₿0.0038	3.24	$536.19K ₿1.12K	$23.1 ₿0.0040	$21.85 ₿0.0038	$41.25 ₿2.92	$536.19K ₿1.12K	$536.19K ₿1.12K
4512	Beta Finance BETA	$0.0005699 ₿0.0000013	2.08	$524.22K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005569 ₿0.0000013	$58.86K ₿46.37	$569.99K ₿1.36K	$524.22K ₿1.09K
4610	WigoSwap WIGO	$0.0002765 ₿0.00000020	-5.59	$496.22K ₿355.97	$0.0002929 ₿0.00000021	$0.0002738 ₿0.00000019	$46.92 ₿3.65	$496.23K ₿377.16	$496.22K ₿355.97
6944	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$3.53 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
—	Murasaki MURA	$0.2782 ₿0.000012	-0.45	$0 ₿725.12	$0.2836 ₿0.000012	$0.2779 ₿0.000012	$2.13K ₿0.12	$278.27M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5422	0.42	$0	$0.5423	$0.5226	$122.54K	$542.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,072.47 ₿0.049	-2.90	$0 ₿45.73K	$2,147.71 ₿0.050	$2,056.45 ₿0.048	$82.56M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.55 ₿0.000063	0.15	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$15.52K ₿2.6	$39.38M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	33.54	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3369 ₿0.000014	-45.14	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3362 ₿0.000013	$86.17K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.07 ₿0.000025	-0.92	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.5K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$49.97	0.27	$0	$50.13	$49.51	$588.88	$4.9B	$0
—	Zebec Protocol ZBC	$0.00206 ₿0.00000047	-4.56	$0 ₿3.56K	$0.002159 ₿0.00000051	$0.001993 ₿0.00000043	$2.82K ₿83.65	$20.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	-0.45	$0 ₿1.42K	$30.8 ₿0.00012	$30.05 ₿0.00012	$530.38K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1303 ₿0.0000030	-0.89	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.13 ₿0.0000030	$5.83K ₿8.12	$130.33M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,434.16 ₿0.034	0.09	$0 ₿0	$3,437.61 ₿0.034	$3,430.02 ₿0.032	$194.22K ₿5.59	$1.97B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,979.13 ₿0.070	-0.84	$0 ₿1.9K	$8,071.04 ₿0.071	$7,882.3 ₿0.069	$11.39M ₿39.03	$797.91M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol [OLD] ROUTE	$0.3205 ₿0.000050	-3.37	$0 ₿764.26	$0.3338 ₿0.000050	$0.3189 ₿0.000046	$1.63K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-2.34	$0 ₿925.99	$3.5 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03191 ₿0.0000033	0.23	$0 ₿1.84K	$0.03221 ₿0.0000035	$0.03126 ₿0.0000032	$3.62K ₿249.4	$25.54M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1543 ₿0.0000034	0.92	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$527.49K ₿250.78	$931.18M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}