Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Agoric BLD	$0.01205 ₿0.0000018	-0.71	$8.17M ₿1.21K	$0.01227 ₿0.0000020	$0.01182 ₿0.0000017	$155.69K ₿6.22	$12.89M ₿1.98K	$8.17M ₿1.21K
1742	Aragon ANT	$0.2002 ₿0.00013	3.38	$8.02M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$295.08 ₿131.77	$8.66M ₿5.67K	$8.02M ₿5.26K
1752	LinqAI LNQ	$0.03227 ₿0.0000024	-0.94	$7.92M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$943.47K ₿4.63	$28.96M ₿2.45K	$7.92M ₿367.77
1759	Steem Dollars SBD	$0.8366 ₿0.000065	2.55	$7.9M ₿866.08	$0.8366 ₿0.000067	$0.8 ₿0.000065	$667.77K ₿13.91	$7.9M	$7.9M ₿866.08
1763	Shark Cat SC	$0.007817 ₿0.0000012	-24.63	$7.83M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.92M ₿158.64	$7.83M ₿1.27K	$7.83M ₿0
1817	Mother Iggy MOTHER	$0.007364	-11.05	$7.12M	$0.008288	$0.007337	$1.28M	$7.12M	$7.12M
1829	OmniFlix Network FLIX	$0.01446 ₿0.0000018	1.85	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.74K ₿1.89	$7.82M ₿743.86	$7.05M ₿0
1835	Wexo WEXO	$0.01965 ₿0.000030	0.47	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.04K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1842	MAGA TRUMP	$0.1543 ₿0.000084	-2.93	$6.93M ₿3.93K	$0.1591 ₿0.000086	$0.1534 ₿0.000077	$169.3K ₿32.7	$6.93M ₿3.93K	$6.93M ₿3.93K
1862	Pixer Eternity PXT	$0.003111 ₿0.00000028	-11.90	$6.69M ₿7.87	$0.003531 ₿0.00000028	$0.00306 ₿0.00000027	$109.04K ₿1.66	$31.11M ₿2.85K	$6.69M ₿7.87
1880	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1886	Foxy FOXY	$0.001607	7.78	$6.41M	$0.001613	$0.001475	$1.83M	$16.03M	$6.41M
1908	ZynCoin ZYN	$0.006904 ₿0.0000010	-2.07	$6.22M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$135.05K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1913	Shrapnel SHRAP	$0.004481 ₿0.0000035	-1.03	$6.15M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.68K ₿26.34	$13.4M ₿10.57K	$6.15M ₿1.54K
1921	Portal PORTAL	$0.03618 ₿0.000021	-2.23	$6.06M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.04M ₿589.8	$36.24M ₿21.63K	$6.06M ₿3.61K
1927	Rally RLY	$0.001196 ₿0.00000025	-4.54	$6M ₿1.27K	$0.001256 ₿0.00000027	$0.00119 ₿0.00000024	$297.59K ₿36.1	$17.94M ₿3.81K	$6M ₿1.27K
1928	VaultCraft VCX	$0.007908 ₿0.00000093	-0.15	$5.99M ₿705.63	$0.00793	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1933	Maple MPL	$3.26 ₿0.00027	-9.99	$5.93M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$70.26K ₿42.06	$33.91M ₿2.77K	$5.93M ₿2.17K
1937	Resistance Dog REDO	$0.05888 ₿0.0000092	-2.71	$5.9M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$866.99K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1940	Moon Tropica CAH	$2.1 ₿0.00053	-5.60	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$27.36K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1946	Dream Machine Token DMT	$5.84 ₿0.0013	-0.63	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.9K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1953	NULS NULS	$0.0509 ₿0.000012	-1.58	$5.74M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$999.24K ₿199.6	$6.72M ₿1.62K	$5.74M ₿1.38K
2025	Shiro Neko SHIRO	$0.000000006778	-2.07	$5.35M	$0.000000006953	$0.000000006581	$1.19M	$5.35M	$5.35M
2036	Tectum TET	$0.6409 ₿0.00036	1.76	$5.21M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$281.2K ₿21.02	$6.42M ₿3.69K	$5.21M ₿2.71K
2091	CANTO CANTO	$0.007823 ₿0.0000031	-3.23	$4.76M ₿1.84K	$0.008119 ₿0.0000033	$0.007671 ₿0.0000031	$353.37K ₿137.83	$7.82M ₿3.16K	$4.76M ₿1.84K
2097	Kin KIN	$0.00000179 ₿0.00000000029	-2.07	$4.72M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$172.55K ₿3.63	$4.72M ₿858.26	$4.72M ₿858.26
2154	Swarm Markets SMT	$0.05394 ₿0.000015	-3.12	$4.44M ₿1.13K	$0.05573 ₿0.000015	$0.05359 ₿0.000014	$118.47K ₿15.46	$8.51M ₿3.66K	$4.44M ₿1.13K
2295	PlayDapp PDA	$0.005892 ₿0.0000017	1.22	$3.69M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$544.92K ₿84.32	$4.13M ₿1.24K	$3.69M ₿1.04K
2300	Dynex DNX	$0.03691 ₿0.0000098	-2.82	$3.8M ₿868.33	$0.03871 ₿0.000010	$0.03655 ₿0.0000098	$378.78K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2347	MAGA Hat MAGA	$0.000008899	-2.97	$3.65M	$0.0000092	$0.00000881	$2.24M	$3.68M	$3.65M
2396	Decubate DCB	$0.009153 ₿0.0000018	-1.35	$3.44M ₿629.42	$0.009289 ₿0.0000019	$0.009157 ₿0.0000018	$229.91K ₿16.53	$9.16M ₿1.86K	$3.44M ₿629.42
2502	Krypton DAO KRD	$0.03018 ₿0.000011	-12.89	$3.09M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.41K ₿0.1	$301.89M ₿116.57K	$3.09M ₿1.19K
2582	KlimaDAO KLIMA	$0.1406 ₿0.000041	-2.69	$2.85M ₿366.38	$0.146 ₿0.000042	$0.1395 ₿0.000039	$13.01K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2622	MAX MAX	$0.0027	8.54	$2.7M	$0.002911	$0.002466	$2.09M	$2.7M	$2.7M
2655	Doland Tremp TREMP	$0.02642 ₿0.0000098	6.90	$2.63M ₿0	$0.0266 ₿0.000011	$0.0239 ₿0.0000096	$648.96K ₿19.67	$2.63M	$2.63M ₿0
2656	LandWolf WOLF	$0.0002646	2.94	$2.65M	$0.0002682	$0.0002249	$179.13K	$2.65M	$2.65M
2664	Cream CREAM	$1.13 ₿0.00069	2.18	$2.61M ₿530.76	$1.13 ₿0.00070	$1.1 ₿0.00053	$189.83K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2737	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-4.19	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.32M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2745	Data Ownership Protocol DOP	$0.000237	-7.36	$2.45M	$0.0002558	$0.0002256	$2.84M	$5.54M	$2.45M
2871	Matr1x Fire FIRE	$0.03208 ₿0.000015	-1.11	$2.14M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$1.1M ₿172.71	$30.97M ₿2.76K	$2.14M ₿141.09
2959	Chainge XCHNG	$0.00401 ₿0.0000033	8.41	$1.97M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$457.22 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
3144	Loom Network (OLD) LOOMOLD	$0.001991 ₿0.0000015	-4.81	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$149.51K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3340	QuantixAI QAI	$96.8 ₿0.000016	0.40	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.61M ₿0.34	$967.93M ₿1.09	$1.38M ₿0
3552	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3633	PUPS (Ordinals) [OLD] PUPS	$0.1375 ₿0.00049	0.87	$1.07M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.3 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3916	COMBO COMBO	$0.01031 ₿0.000013	0.18	$849.36K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$509.09K ₿56.38	$1.03M ₿1.39K	$849.36K ₿987.06
3953	Spacemesh $SMH	$0.01139 ₿0.000048	-3.11	$818.64K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$467.98K ₿10.88	$818.64K	$818.64K ₿0
3986	Linear LINA	$0.00007957 ₿0.00000018	0.25	$795.49K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007873 ₿0.00000018	$171.23K ₿133.06	$795.76K ₿1.89K	$795.49K ₿1.15K
4359	Akuma Inu AKUMA	$0.0000008837	-46.88	$587.83K	$0.00000174	$0.0000008333	$179.04K	$587.83K	$587.83K
4490	Redacted BTRFLY	$23 ₿0.0038	2.97	$534.52K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.14 ₿2.92	$534.52K ₿1.12K	$534.52K ₿1.12K
4524	Beta Finance BETA	$0.00057 ₿0.0000013	1.18	$523.74K ₿1.09K	$0.0006302 ₿0.0000014	$0.000563 ₿0.0000013	$59.05K ₿46.37	$569.47K ₿1.36K	$523.74K ₿1.09K
4626	WigoSwap WIGO	$0.0002727 ₿0.00000020	-6.89	$489.42K ₿355.97	$0.0002928 ₿0.00000021	$0.0002727 ₿0.00000019	$46.27 ₿3.65	$489.43K ₿377.16	$489.42K ₿355.97
6942	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$5.76 ₿0.01	$400.13K ₿0.59	$83.78K ₿0
—	Murasaki MURA	$0.282 ₿0.000012	-0.09	$0 ₿725.12	$0.2828 ₿0.000012	$0.2772 ₿0.000012	$2.14K ₿0.12	$282.07M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5415	1.12	$0	$0.5437	$0.5226	$144.09K	$541.26M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,066.95 ₿0.049	-3.14	$0 ₿45.73K	$2,133.88 ₿0.050	$2,056.45 ₿0.048	$77.88M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.53 ₿0.000063	-0.13	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$15.82K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	36.63	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.621 ₿0.000014	0.96	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$480.15K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.99 ₿0.000025	-0.37	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.53K ₿1.58	$19.99B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$50.07	0.68	$0	$50.14	$49.51	$11.07K	$4.91B	$0
—	Zebec Protocol ZBC	$0.002075 ₿0.00000047	-3.89	$0 ₿3.56K	$0.002159 ₿0.00000051	$0.001993 ₿0.00000043	$2.83K ₿83.65	$20.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.49 ₿0.00012	-0.31	$0 ₿1.42K	$30.74 ₿0.00012	$30.05 ₿0.00012	$522.5K ₿2.8	$16.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1295 ₿0.0000030	-2.84	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.1288 ₿0.0000030	$5.97K ₿8.12	$128.86M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,434.39 ₿0.034	0.07	$0 ₿0	$3,437.61 ₿0.034	$3,430.02 ₿0.032	$194.11K ₿5.59	$1.97B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,023.66 ₿0.070	0.63	$0 ₿1.9K	$8,061.6 ₿0.071	$7,882.3 ₿0.069	$11.5M ₿39.03	$802.34M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol [OLD] ROUTE	$0.3202 ₿0.000050	-3.44	$0 ₿764.26	$0.3316 ₿0.000050	$0.3189 ₿0.000046	$1.79K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-1.93	$0 ₿925.99	$3.47 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03209 ₿0.0000033	0.95	$0 ₿1.84K	$0.03221 ₿0.0000035	$0.03126 ₿0.0000032	$3.87K ₿249.4	$25.68M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1539 ₿0.0000034	1.76	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$519.44K ₿250.78	$929.67M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}