Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Hoppy HOPPY	$0.00002318	5.69	$9.76M	$0.0000239	$0.0000219	$2.19M	$9.76M	$9.76M
1643	Boba Oppa BOBAOPPA	$0.0004795 ₿0.0000000081	-12.93	$9.59M ₿0	$0.0005877 ₿0.0000000082	$0.0004094 ₿0.0000000063	$3.86K ₿8.47	$9.59M ₿811.62	$9.59M ₿0
1644	Clore.ai CLORE	$0.01764 ₿0.0000034	1.19	$9.57M ₿1.11K	$0.01816 ₿0.0000037	$0.01734 ₿0.0000033	$3.64M ₿51.33	$9.63M ₿1.12K	$9.57M ₿1.11K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	3.65	$9.34M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$167.74K ₿31.87	$9.34M ₿570.61	$9.34M ₿552.55
1686	LinqAI LNQ	$0.0369 ₿0.0000024	4.47	$9.05M ₿367.77	$0.03702 ₿0.0000026	$0.03495 ₿0.0000024	$931.82K ₿4.63	$33.08M ₿2.45K	$9.05M ₿367.77
1723	Heroes of Mavia MAVIA	$0.1677 ₿0.000069	5.03	$8.69M ₿2.07K	$0.1704 ₿0.000071	$0.1591 ₿0.000067	$2.75M ₿628.04	$42.07M ₿17.24K	$8.69M ₿2.07K
1736	Steem Dollars SBD	$0.8946 ₿0.000065	6.00	$8.44M ₿866.08	$0.9005 ₿0.000067	$0.8354 ₿0.000065	$3.12M ₿13.91	$8.44M	$8.44M ₿866.08
1747	TRAC (Ordinals) TRAC	$0.3911 ₿0.000055	0.74	$8.21M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$686.56K ₿15.18	$8.21M ₿1.18K	$8.21M ₿1.18K
1768	Wexo WEXO	$0.02248 ₿0.000030	-0.97	$7.93M ₿1.57K	$0.02272 ₿0.000032	$0.02218 ₿0.000028	$148.29K ₿0.01	$20.66M ₿28.01K	$7.93M ₿1.57K
1779	Foxy FOXY	$0.001929	-3.68	$7.73M	$0.002097	$0.001866	$3.13M	$19.32M	$7.73M
1784	LOCK IN LOCKIN	$0.00771	30.29	$7.66M	$0.007924	$0.005892	$637.86K	$7.66M	$7.66M
1794	Moon Tropica CAH	$2.68 ₿0.00053	8.06	$7.52M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$45.64K ₿13.95	$9.38M ₿1.87K	$7.52M ₿1.45K
1795	MAGA TRUMP	$0.1667 ₿0.000084	4.22	$7.51M ₿3.93K	$0.1699 ₿0.000086	$0.1596 ₿0.000077	$190.66K ₿32.7	$7.51M ₿3.93K	$7.51M ₿3.93K
1803	Portal PORTAL	$0.04434 ₿0.000021	5.85	$7.43M ₿3.61K	$0.04505 ₿0.000023	$0.04182 ₿0.000021	$8.78M ₿589.8	$44.47M ₿21.63K	$7.43M ₿3.61K
1807	Aragon ANT	$0.1842 ₿0.00013	-0.15	$7.4M ₿5.26K	$0.1847 ₿0.00013	$0.1844 ₿0.00012	$193.06 ₿131.77	$7.98M ₿5.67K	$7.4M ₿5.26K
1823	Aleph Zero AZERO	$0.02373 ₿0.000013	-3.64	$7.18M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$373.6K ₿39.47	$12.34M ₿4.98K	$7.18M ₿4.3K
1828	MUMU THE BULL MUMU	$0.00000305 ₿0.00000000012	-0.97	$7.19M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.26M ₿10.16	$7.19M ₿286.59	$7.19M ₿0
1833	Resistance Dog REDO	$0.07064 ₿0.0000092	1.33	$7.08M ₿0	$0.0748 ₿0.000010	$0.06909 ₿0.0000057	$888.04K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1840	Dream Machine Token DMT	$7.04 ₿0.0013	27.42	$7M ₿786.04	$7.61 ₿0.0013	$5.32 ₿0.0012	$186.49K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1860	sETH2 SETH2	$2,656.61 ₿0.050	7.61	$6.77M ₿1.15K	$2,700.24 ₿0.051	$2,467.45 ₿0.050	$368.61 ₿0.01	$6.77M ₿1.15K	$6.77M ₿1.15K
1862	OmniFlix Network FLIX	$0.01399 ₿0.0000018	1.42	$6.76M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$7.08K ₿1.89	$7.51M ₿743.86	$6.76M ₿0
1885	Rally RLY	$0.001308 ₿0.00000025	9.41	$6.56M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$346.98K ₿36.1	$19.63M ₿3.81K	$6.56M ₿1.27K
1893	NULS NULS	$0.05752 ₿0.000012	2.65	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05602 ₿0.000011	$1.94M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1899	Tectum TET	$0.7944 ₿0.00036	1.99	$6.44M ₿2.71K	$0.8305 ₿0.00036	$0.7788 ₿0.00035	$264.87K ₿21.02	$7.94M ₿3.69K	$6.44M ₿2.71K
1901	Shrapnel SHRAP	$0.004752 ₿0.0000035	-1.58	$6.42M ₿1.54K	$0.004991 ₿0.0000037	$0.004711 ₿0.0000034	$143.66K ₿26.34	$14.24M ₿10.57K	$6.42M ₿1.54K
1904	ZynCoin ZYN	$0.007106 ₿0.0000010	-2.34	$6.43M ₿0	$0.0077 ₿0.0000012	$0.006704 ₿0.0000010	$87.52K ₿20.13	$6.43M ₿990.34	$6.43M ₿0
1931	Pixer Eternity PXT	$0.002871 ₿0.00000028	4.75	$6.18M ₿7.87	$0.003841 ₿0.00000028	$0.00274 ₿0.00000027	$106.56K ₿1.66	$28.71M ₿2.85K	$6.18M ₿7.87
1966	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1981	Maple MPL	$3.33 ₿0.00027	-7.50	$5.82M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$71.46K ₿42.06	$33.31M ₿2.77K	$5.82M ₿2.17K
1996	Swarm Markets SMT	$0.06883 ₿0.000015	12.91	$5.68M ₿1.13K	$0.07042 ₿0.000015	$0.05997 ₿0.000014	$119.18K ₿15.46	$10.88M ₿3.66K	$5.68M ₿1.13K
2053	CANTO CANTO	$0.008773 ₿0.0000031	2.42	$5.34M ₿1.84K	$0.008837 ₿0.0000033	$0.008553 ₿0.0000031	$461.57K ₿137.83	$8.77M ₿3.16K	$5.34M ₿1.84K
2056	Shiro Neko SHIRO	$0.000000006721	8.28	$5.32M	$0.000000006999	$0.000000006201	$921.28K	$5.32M	$5.32M
2158	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2214	Dynex DNX	$0.04217 ₿0.0000098	-8.01	$4.34M ₿868.33	$0.04615 ₿0.000010	$0.04162 ₿0.0000098	$391.99K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
2218	PlayDapp PDA	$0.006911 ₿0.0000017	4.19	$4.33M ₿1.04K	$0.006949 ₿0.0000018	$0.006442 ₿0.0000017	$2.95M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2320	MAGA Hat MAGA	$0.000009449	6.33	$3.88M	$0.000009569	$0.000008889	$4.56M	$3.91M	$3.88M
2371	Krypton DAO KRD	$0.03596 ₿0.000011	-0.56	$3.68M ₿1.19K	$0.03681 ₿0.000011	$0.03554 ₿0.000011	$10.86K ₿0.1	$359.61M ₿116.57K	$3.68M ₿1.19K
2397	Billy BILLY	$0.00363	12.58	$3.57M	$0.004042	$0.003202	$4.51M	$3.57M	$3.57M
2409	Decubate DCB	$0.009438 ₿0.0000018	1.60	$3.54M ₿629.42	$0.009446 ₿0.0000019	$0.009278 ₿0.0000018	$289.01K ₿16.53	$9.44M ₿1.86K	$3.54M ₿629.42
2488	Kin KIN	$0.00000123 ₿0.00000000029	-17.34	$3.24M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$295.42K ₿3.63	$3.24M ₿858.26	$3.24M ₿858.26
2518	MAX MAX	$0.003178	2.86	$3.19M	$0.003235	$0.003012	$1.43M	$3.19M	$3.19M
2538	Loom Network (NEW) LOOM	$0.002508 ₿0.0000014	1.44	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.28M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2551	KlimaDAO KLIMA	$0.1517 ₿0.000041	0.37	$3.07M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.18K ₿7.7	$3.07M ₿366.38	$3.07M ₿366.38
2638	Cream CREAM	$1.21 ₿0.00069	1.60	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$185.78K ₿588.78	$3.55M ₿6.23K	$2.81M ₿530.76
2721	Data Ownership Protocol DOP	$0.0002481	-1.14	$2.56M	$0.0002553	$0.0002482	$3.16M	$5.79M	$2.56M
2782	Doland Tremp TREMP	$0.02445 ₿0.0000098	6.30	$2.44M ₿0	$0.0246 ₿0.000011	$0.02297 ₿0.0000096	$623.41K ₿19.67	$2.44M	$2.44M ₿0
2793	Shark Cat SC	$0.002436 ₿0.0000012	8.92	$2.41M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$803.43K ₿158.64	$2.41M ₿1.27K	$2.41M ₿0
2932	Loom Network (OLD) LOOMOLD	$0.002499 ₿0.0000015	0.20	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$202.22K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2969	Chainge XCHNG	$0.004052 ₿0.0000033	3.01	$2M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$3.95K ₿63.47	$4.86M ₿4.05K	$2M ₿1.67K
3042	LandWolf WOLF	$0.0001871	3.67	$1.87M	$0.0001898	$0.0001791	$114.94K	$1.87M	$1.87M
3088	Matr1x Fire FIRE	$0.02691 ₿0.000015	-3.30	$1.8M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.43M ₿172.71	$25.98M ₿2.76K	$1.8M ₿141.09
3205	Akuma Inu AKUMA	$0.00000246	-0.76	$1.62M	$0.000002609	$0.00000242	$123.12K	$1.62M	$1.62M
3326	QuantixAI QAI	$100.35 ₿0.000016	2.32	$1.43M ₿0	$102.37 ₿0.000018	$98.03 ₿0.000015	$3.63M ₿0.34	$1B ₿1.09	$1.43M ₿0
3565	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.000706 ₿0.0000000064	$0.0006803 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3629	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.17 ₿0.00055	$52.37 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3809	COMBO COMBO	$0.01154 ₿0.000013	-1.27	$953.39K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$516.67K ₿56.38	$1.16M ₿1.39K	$953.39K ₿987.06
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001787 ₿0.0000000000016	$0.0000001732 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3909	Linear LINA	$0.00008747 ₿0.00000018	1.75	$874.51K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$165.92K ₿133.06	$874.81K ₿1.89K	$874.51K ₿1.15K
3964	Spacemesh $SMH	$0.01163 ₿0.000048	1.75	$836.58K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$495.5K ₿10.88	$836.58K	$836.58K ₿0
4177	Beta Finance BETA	$0.0007628 ₿0.0000013	1.65	$701.63K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$60.24K ₿46.37	$762.9K ₿1.36K	$701.63K ₿1.09K
4444	WigoSwap WIGO	$0.0003159 ₿0.00000020	4.07	$566.96K ₿355.97	$0.0003267 ₿0.00000021	$0.0003035 ₿0.00000019	$161.75 ₿3.65	$566.98K ₿377.16	$566.96K ₿355.97
4487	Redacted BTRFLY	$23.67 ₿0.0038	-3.34	$550.45K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.34 ₿2.92	$550.45K ₿1.12K	$550.45K ₿1.12K
5962	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.2946 ₿0.000012	-4.49	$0 ₿725.12	$0.317 ₿0.000012	$0.2845 ₿0.000012	$8.43K ₿0.12	$294.69M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5706	1.69	$0	$0.5904	$0.5587	$357.65K	$572.19M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,929.57 ₿0.049	9.84	$0 ₿45.73K	$2,016.29 ₿0.050	$1,756.66 ₿0.048	$118.52M ₿1.97K	$981.44M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005671 ₿0.000000000000051	$0.000000003334 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network HEZ	$3.6 ₿0.000063	1.78	$0 ₿1.08K	$3.62 ₿0.000063	$3.53 ₿0.000058	$48.5K ₿2.6	$40M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5987 ₿0.000014	-6.53	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3841 ₿0.000013	$547.68K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.79 ₿0.000025	5.05	$0 ₿2.11K	$21.74 ₿0.000025	$19.78 ₿0.000024	$85.38K ₿1.58	$20.79B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$47.54	2.14	$0	$47.79	$46.47	$54.04K	$4.66B	$0
—	Zebec Protocol ZBC	$0.002314 ₿0.00000047	-7.75	$0 ₿3.56K	$0.002509 ₿0.00000051	$0.002271 ₿0.00000043	$3.9K ₿83.65	$23.15M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.27 ₿0.00012	7.45	$0 ₿1.42K	$32.77 ₿0.00012	$29.99 ₿0.00012	$670.24K ₿2.8	$17.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1419 ₿0.0000030	-0.66	$0 ₿1.16K	$0.149 ₿0.0000031	$0.135 ₿0.0000030	$11.31K ₿8.12	$141.44M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,332.44 ₿0.034	0.23	$0 ₿0	$3,338.13 ₿0.034	$3,307.22 ₿0.032	$188.26K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,711.59 ₿0.070	-4.72	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$18.63M ₿39.03	$867.2M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3559 ₿0.000050	3.20	$0 ₿764.26	$0.3595 ₿0.000050	$0.3446 ₿0.000046	$981.74 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.63 ₿0.000063	5.60	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$5.77K ₿11.88	$76.2M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03435 ₿0.0000033	2.66	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03345 ₿0.0000032	$10.12K ₿249.4	$27.44M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1365 ₿0.0000034	12.37	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1214 ₿0.0000034	$1.08M ₿250.78	$824.19M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}