$3.4T
Total marketcap
$66.48B
Total volume
BTC 61.67%     ETH 9.00%
Dominance

Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics
ASC-20 (888)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1728 Agoric  BLD $0.01205
₿0.0000018
-0.71 $8.17M
₿1.21K
$0.01227
₿0.0000020
$0.01182
₿0.0000017
$155.69K
₿6.22
$12.89M
₿1.98K
$8.17M
₿1.21K
Agoric(bld) Price Prediction
1742 Aragon  ANT $0.2002
₿0.00013
3.38 $8.02M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$295.08
₿131.77
$8.66M
₿5.67K
$8.02M
₿5.26K
Aragon(ant) Price Prediction
1752 LinqAI  LNQ $0.03227
₿0.0000024
-0.94 $7.92M
₿367.77
$0.03313
₿0.0000026
$0.03155
₿0.0000024
$943.47K
₿4.63
$28.96M
₿2.45K
$7.92M
₿367.77
LinqAI(lnq) Price Prediction
1759 Steem Dollars  SBD $0.8366
₿0.000065
2.55 $7.9M
₿866.08
$0.8366
₿0.000067
$0.8
₿0.000065
$667.77K
₿13.91
$7.9M
$7.9M
₿866.08
Steem Dollars(sbd) Price Prediction
1763 Shark Cat  SC $0.007817
₿0.0000012
-24.63 $7.83M
₿0
$0.01164
₿0.0000014
$0.007534
₿0.0000010
$2.92M
₿158.64
$7.83M
₿1.27K
$7.83M
₿0
Shark Cat(sc) Price Prediction
1817 Mother Iggy  MOTHER $0.007364
-11.05 $7.12M
$0.008288
$0.007337
$1.28M
$7.12M
$7.12M
Mother Iggy(mother) Price Prediction
1829 OmniFlix Network  FLIX $0.01446
₿0.0000018
1.85 $7.05M
₿0
$0.0152
₿0.0000021
$0.01411
₿0.0000016
$5.74K
₿1.89
$7.82M
₿743.86
$7.05M
₿0
OmniFlix Network(flix) Price Prediction
1835 Wexo  WEXO $0.01965
₿0.000030
0.47 $6.95M
₿1.57K
$0.01978
₿0.000032
$0.01951
₿0.000028
$126.04K
₿0.01
$18.1M
₿28.01K
$6.95M
₿1.57K
Wexo(wexo) Price Prediction
1842 MAGA  TRUMP $0.1543
₿0.000084
-2.93 $6.93M
₿3.93K
$0.1591
₿0.000086
$0.1534
₿0.000077
$169.3K
₿32.7
$6.93M
₿3.93K
$6.93M
₿3.93K
MAGA(trump) Price Prediction
1862 Pixer Eternity  PXT $0.003111
₿0.00000028
-11.90 $6.69M
₿7.87
$0.003531
₿0.00000028
$0.00306
₿0.00000027
$109.04K
₿1.66
$31.11M
₿2.85K
$6.69M
₿7.87
Pixer Eternity(pxt) Price Prediction
1880 sETH2  SETH2 $2,523.22
₿0.050
1.28 $6.44M
₿1.15K
$2,526.26
₿0.051
$2,491.33
₿0.050
$140.78
₿0.01
$6.44M
₿1.15K
$6.44M
₿1.15K
sETH2(seth2) Price Prediction
1886 Foxy  FOXY $0.001607
7.78 $6.41M
$0.001613
$0.001475
$1.83M
$16.03M
$6.41M
Foxy(foxy) Price Prediction
1908 ZynCoin  ZYN $0.006904
₿0.0000010
-2.07 $6.22M
₿0
$0.007515
₿0.0000012
$0.006602
₿0.0000010
$135.05K
₿20.13
$6.22M
₿990.34
$6.22M
₿0
ZynCoin(zyn) Price Prediction
1913 Shrapnel  SHRAP $0.004481
₿0.0000035
-1.03 $6.15M
₿1.54K
$0.004555
₿0.0000037
$0.004434
₿0.0000034
$121.68K
₿26.34
$13.4M
₿10.57K
$6.15M
₿1.54K
Shrapnel(shrap) Price Prediction
1921 Portal  PORTAL $0.03618
₿0.000021
-2.23 $6.06M
₿3.61K
$0.03744
₿0.000023
$0.03557
₿0.000021
$7.04M
₿589.8
$36.24M
₿21.63K
$6.06M
₿3.61K
Portal(portal) Price Prediction
1927 Rally  RLY $0.001196
₿0.00000025
-4.54 $6M
₿1.27K
$0.001256
₿0.00000027
$0.00119
₿0.00000024
$297.59K
₿36.1
$17.94M
₿3.81K
$6M
₿1.27K
Rally(rly) Price Prediction
1928 VaultCraft  VCX $0.007908
₿0.00000093
-0.15 $5.99M
₿705.63
$0.00793
$0.007874
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
VaultCraft(vcx) Price Prediction
1933 Maple  MPL $3.26
₿0.00027
-9.99 $5.93M
₿2.17K
$3.62
₿0.00028
$3.19
₿0.00027
$70.26K
₿42.06
$33.91M
₿2.77K
$5.93M
₿2.17K
Maple(mpl) Price Prediction
1937 Resistance Dog  REDO $0.05888
₿0.0000092
-2.71 $5.9M
₿0
$0.06122
₿0.000010
$0.05688
₿0.0000057
$866.99K
₿112.05
$5.9M
₿925.81
$5.9M
₿0
Resistance Dog(redo) Price Prediction
1940 Moon Tropica  CAH $2.1
₿0.00053
-5.60 $5.88M
₿1.45K
$2.24
₿0.00058
$1.98
₿0.00043
$27.36K
₿13.95
$7.34M
₿1.87K
$5.88M
₿1.45K
Moon Tropica(cah) Price Prediction
1946 Dream Machine Token  DMT $5.84
₿0.0013
-0.63 $5.81M
₿786.04
$6.13
₿0.0013
$5.67
₿0.0012
$19.9K
₿10.7
$5.81M
₿1.31K
$5.81M
₿786.04
Dream Machine Token(dmt) Price Prediction
1953 NULS  NULS $0.0509
₿0.000012
-1.58 $5.74M
₿1.38K
$0.052
₿0.000013
$0.05016
₿0.000011
$999.24K
₿199.6
$6.72M
₿1.62K
$5.74M
₿1.38K
NULS(nuls) Price Prediction
2025 Shiro Neko  SHIRO $0.000000006778
-2.07 $5.35M
$0.000000006953
$0.000000006581
$1.19M
$5.35M
$5.35M
Shiro Neko(shiro) Price Prediction
2036 Tectum  TET $0.6409
₿0.00036
1.76 $5.21M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$281.2K
₿21.02
$6.42M
₿3.69K
$5.21M
₿2.71K
Tectum(tet) Price Prediction
2091 CANTO  CANTO $0.007823
₿0.0000031
-3.23 $4.76M
₿1.84K
$0.008119
₿0.0000033
$0.007671
₿0.0000031
$353.37K
₿137.83
$7.82M
₿3.16K
$4.76M
₿1.84K
CANTO(canto) Price Prediction
2097 Kin  KIN $0.00000179
₿0.00000000029
-2.07 $4.72M
₿858.26
$0.0000019
₿0.00000000029
$0.000001709
₿0.00000000028
$172.55K
₿3.63
$4.72M
₿858.26
$4.72M
₿858.26
Kin(kin) Price Prediction
2154 Swarm Markets  SMT $0.05394
₿0.000015
-3.12 $4.44M
₿1.13K
$0.05573
₿0.000015
$0.05359
₿0.000014
$118.47K
₿15.46
$8.51M
₿3.66K
$4.44M
₿1.13K
Swarm Markets(smt) Price Prediction
2295 PlayDapp  PDA $0.005892
₿0.0000017
1.22 $3.69M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$544.92K
₿84.32
$4.13M
₿1.24K
$3.69M
₿1.04K
PlayDapp(pda) Price Prediction
2300 Dynex  DNX $0.03691
₿0.0000098
-2.82 $3.8M
₿868.33
$0.03871
₿0.000010
$0.03655
₿0.0000098
$378.78K
₿32.42
$3.8M
₿868.35
$3.8M
₿868.33
Dynex(dnx) Price Prediction
2347 MAGA Hat  MAGA $0.000008899
-2.97 $3.65M
$0.0000092
$0.00000881
$2.24M
$3.68M
$3.65M
MAGA Hat(maga) Price Prediction
2396 Decubate  DCB $0.009153
₿0.0000018
-1.35 $3.44M
₿629.42
$0.009289
₿0.0000019
$0.009157
₿0.0000018
$229.91K
₿16.53
$9.16M
₿1.86K
$3.44M
₿629.42
Decubate(dcb) Price Prediction
2502 Krypton DAO  KRD $0.03018
₿0.000011
-12.89 $3.09M
₿1.19K
$0.03476
₿0.000011
$0.03006
₿0.000011
$3.41K
₿0.1
$301.89M
₿116.57K
$3.09M
₿1.19K
Krypton DAO(krd) Price Prediction
2582 KlimaDAO  KLIMA $0.1406
₿0.000041
-2.69 $2.85M
₿366.38
$0.146
₿0.000042
$0.1395
₿0.000039
$13.01K
₿7.7
$2.85M
₿366.38
$2.85M
₿366.38
KlimaDAO(klima) Price Prediction
2622 MAX  MAX $0.0027
8.54 $2.7M
$0.002911
$0.002466
$2.09M
$2.7M
$2.7M
MAX(max) Price Prediction
2655 Doland Tremp  TREMP $0.02642
₿0.0000098
6.90 $2.63M
₿0
$0.0266
₿0.000011
$0.0239
₿0.0000096
$648.96K
₿19.67
$2.63M
$2.63M
₿0
Doland Tremp(tremp) Price Prediction
2656 LandWolf  WOLF $0.0002646
2.94 $2.65M
$0.0002682
$0.0002249
$179.13K
$2.65M
$2.65M
LandWolf(wolf) Price Prediction
2664 Cream  CREAM $1.13
₿0.00069
2.18 $2.61M
₿530.76
$1.13
₿0.00070
$1.1
₿0.00053
$189.83K
₿588.78
$3.29M
₿6.23K
$2.61M
₿530.76
Cream(cream) Price Prediction
2737 Loom Network (NEW)  LOOM $0.001976
₿0.0000014
-4.19 $2.46M
₿1.82K
$0.002136
₿0.0000015
$0.001925
₿0.0000014
$1.32M
₿117.4
$2.57M
₿1.93K
$2.46M
₿1.82K
Loom Network (NEW)(loom) Price Prediction
2745 Data Ownership Protocol  DOP $0.000237
-7.36 $2.45M
$0.0002558
$0.0002256
$2.84M
$5.54M
$2.45M
Data Ownership Protocol(dop) Price Prediction
2871 Matr1x Fire  FIRE $0.03208
₿0.000015
-1.11 $2.14M
₿141.09
$0.0339
₿0.000016
$0.03114
₿0.000015
$1.1M
₿172.71
$30.97M
₿2.76K
$2.14M
₿141.09
Matr1x Fire(fire) Price Prediction
2959 Chainge  XCHNG $0.00401
₿0.0000033
8.41 $1.97M
₿1.67K
$0.00426
₿0.0000034
$0.003514
₿0.0000033
$457.22
₿63.47
$4.79M
₿4.05K
$1.97M
₿1.67K
Chainge(xchng) Price Prediction
3144 Loom Network (OLD)  LOOMOLD $0.001991
₿0.0000015
-4.81 $1.66M
₿1.24K
$0.002117
₿0.0000015
$0.001916
₿0.0000014
$149.51K
₿7.75
$1.99M
₿1.49K
$1.66M
₿1.24K
Loom Network (OLD)(loomold) Price Prediction
3340 QuantixAI  QAI $96.8
₿0.000016
0.40 $1.38M
₿0
$97.23
₿0.000018
$95.92
₿0.000015
$3.61M
₿0.34
$967.93M
₿1.09
$1.38M
₿0
QuantixAI(qai) Price Prediction
3552 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
JPEG'd (OLD)(jpeg) Price Prediction
3633 PUPS (Ordinals) [OLD]  PUPS $0.1375
₿0.00049
0.87 $1.07M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.3
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
3916 COMBO  COMBO $0.01031
₿0.000013
0.18 $849.36K
₿987.06
$0.01073
₿0.000014
$0.01
₿0.000013
$509.09K
₿56.38
$1.03M
₿1.39K
$849.36K
₿987.06
COMBO(combo) Price Prediction
3953 Spacemesh  $SMH $0.01139
₿0.000048
-3.11 $818.64K
₿0
$0.01221
₿0.000050
$0.01102
₿0.000046
$467.98K
₿10.88
$818.64K
$818.64K
₿0
Spacemesh($smh) Price Prediction
3986 Linear  LINA $0.00007957
₿0.00000018
0.25 $795.49K
₿1.15K
$0.00008098
₿0.00000019
$0.00007873
₿0.00000018
$171.23K
₿133.06
$795.76K
₿1.89K
$795.49K
₿1.15K
Linear(lina) Price Prediction
4359 Akuma Inu  AKUMA $0.0000008837
-46.88 $587.83K
$0.00000174
$0.0000008333
$179.04K
$587.83K
$587.83K
Akuma Inu(akuma) Price Prediction
4490 Redacted  BTRFLY $23
₿0.0038
2.97 $534.52K
₿1.12K
$23.16
₿0.0040
$21.85
₿0.0038
$41.14
₿2.92
$534.52K
₿1.12K
$534.52K
₿1.12K
Redacted(btrfly) Price Prediction
4524 Beta Finance  BETA $0.00057
₿0.0000013
1.18 $523.74K
₿1.09K
$0.0006302
₿0.0000014
$0.000563
₿0.0000013
$59.05K
₿46.37
$569.47K
₿1.36K
$523.74K
₿1.09K
Beta Finance(beta) Price Prediction
4626 WigoSwap  WIGO $0.0002727
₿0.00000020
-6.89 $489.42K
₿355.97
$0.0002928
₿0.00000021
$0.0002727
₿0.00000019
$46.27
₿3.65
$489.43K
₿377.16
$489.42K
₿355.97
WigoSwap(wigo) Price Prediction
6942 Satoshi Airline  JET $0.0008002
₿0.0000000011
-33.88 $83.78K
₿0
$0.00121
₿0.000000010
$0.0008002
₿0.0000000011
$5.76
₿0.01
$400.13K
₿0.59
$83.78K
₿0
Satoshi Airline(jet) Price Prediction
Murasaki  MURA $0.282
₿0.000012
-0.09 $0
₿725.12
$0.2828
₿0.000012
$0.2772
₿0.000012
$2.14K
₿0.12
$282.07M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
would  WOULD $0.5415
1.12 $0
$0.5437
$0.5226
$144.09K
$541.26M
$0
would(would) Price Prediction
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
Maker  MKR $2,066.95
₿0.049
-3.14 $0
₿45.73K
$2,133.88
₿0.050
$2,056.45
₿0.048
$77.88M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
AVAV (ASC-20)  AVAV $0.000000000402
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.1
₿0
$588.33K
₿67.03
$0
₿0
AVAV (ASC-20)(avav) Price Prediction
EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
Hermez Network  HEZ $3.53
₿0.000063
-0.13 $0
₿1.08K
$3.56
₿0.000063
$3.51
₿0.000058
$15.82K
₿2.6
$39.17M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
Bean  BEAN $0.3043
₿0.000014
36.63 $0
₿654.43
$0.3043
₿0.000014
$0.2227
₿0.000013
$89.97
₿0.01
$10.97M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
RCGE  $RCGE $0.01421
0 $168.81M
$0
₿0.
$0
₿0.
$2.43
₿0
$168.81M
$168.81M
RCGE($rcge) Price Prediction
Fantom  FTM $0.621
₿0.000014
0.96 $0
₿40.72K
$0.6529
₿0.000015
$0.3353
₿0.000013
$480.15K
₿10.68K
$1.97B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
Metars Genesis  MRS $19.99
₿0.000025
-0.37 $0
₿2.11K
$20.51
₿0.000025
$19.88
₿0.000024
$3.53K
₿1.58
$19.99B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
INSURANCE  INSURANCE $50.07
0.68 $0
$50.14
$49.51
$11.07K
$4.91B
$0
INSURANCE(insurance) Price Prediction
Zebec Protocol  ZBC $0.002075
₿0.00000047
-3.89 $0
₿3.56K
$0.002159
₿0.00000051
$0.001993
₿0.00000043
$2.83K
₿83.65
$20.75M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
Bazaars  BZR $30.49
₿0.00012
-0.31 $0
₿1.42K
$30.74
₿0.00012
$30.05
₿0.00012
$522.5K
₿2.8
$16.94B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
H2O Dao  H2O $0.1295
₿0.0000030
-2.84 $0
₿1.16K
$0.1401
₿0.0000031
$0.1288
₿0.0000030
$5.97K
₿8.12
$128.86M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) Price Prediction
Quorium  QGOLD $3,434.39
₿0.034
0.07 $0
₿0
$3,437.61
₿0.034
$3,430.02
₿0.032
$194.11K
₿5.59
$1.97B
$0
₿0
Quorium(qgold) Price Prediction
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
Ultima  ULTIMA $8,023.66
₿0.070
0.63 $0
₿1.9K
$8,061.6
₿0.071
$7,882.3
₿0.069
$11.5M
₿39.03
$802.34M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
Router Protocol [OLD]  ROUTE $0.3202
₿0.000050
-3.44 $0
₿764.26
$0.3316
₿0.000050
$0.3189
₿0.000046
$1.79K
₿21.77
$6.41M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
YES Money  YES $3.41
₿0.000063
-1.93 $0
₿925.99
$3.47
₿0.000064
$3.34
₿0.000062
$136.8
₿11.88
$71.55M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Price Prediction
Synternet  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Synternet(noia) Price Prediction
Mines of Dalarnia  DAR $0.03209
₿0.0000033
0.95 $0
₿1.84K
$0.03221
₿0.0000035
$0.03126
₿0.0000032
$3.87K
₿249.4
$25.68M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
Klaytn  KLAY $0.1539
₿0.0000034
1.76 $0
₿12.52K
$0.1583
₿0.0000035
$0.1452
₿0.0000034
$519.44K
₿250.78
$929.67M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here