Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Aleph.im ALEPH	$0.06696 ₿0.0000034	-4.56	$12.48M ₿649.95	$0.07016 ₿0.0000046	$0.06648 ₿0.0000029	$328.15K ₿175.09	$33.48M ₿1.74K	$12.48M ₿649.95
1462	Portal PORTAL	$0.07366 ₿0.000021	21.13	$12.3M ₿3.61K	$0.07428 ₿0.000023	$0.06081 ₿0.000021	$86.27M ₿589.8	$73.61M ₿21.63K	$12.3M ₿3.61K
1464	Sovrun SOVRN	$0.01487	-3.81	$12.26M	$0.01547	$0.0145	$161.89K	$13.2M	$12.26M
1466	GME GME	$0.001793 ₿0.0000000069	-13.34	$12.32M ₿0	$0.002081 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.37M ₿6.91	$12.32M ₿47.89	$12.32M ₿0
1478	Clore.ai CLORE	$0.0227 ₿0.0000034	-5.22	$12.07M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.65M ₿51.33	$12.15M ₿1.12K	$12.07M ₿1.11K
1491	Orion ORN	$0.346 ₿0.000031	-7.52	$11.91M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.55K ₿168.01	$34.6M ₿3.13K	$11.91M ₿1.08K
1496	Function X FX	$0.1737 ₿0.0000028	-27.62	$11.5M ₿2.03K	$0.24 ₿0.0000030	$0.1737 ₿0.0000028	$2.36M ₿39.52	$11.5M ₿2.03K	$11.5M ₿2.03K
1512	Wexo WEXO	$0.03228 ₿0.000030	0.02	$11.53M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.57K ₿0.01	$29.84M ₿28.01K	$11.53M ₿1.57K
1522	Agoric BLD	$0.01675 ₿0.0000018	-2.44	$11.37M ₿1.21K	$0.01718 ₿0.0000020	$0.01605 ₿0.0000017	$526.36K ₿6.22	$17.98M ₿1.98K	$11.37M ₿1.21K
1548	MUMU THE BULL MUMU	$0.00000468 ₿0.00000000012	-15.30	$10.9M ₿0	$0.00000553 ₿0.00000000014	$0.00000468 ₿0.00000000012	$907.72K ₿10.16	$10.9M ₿286.59	$10.9M ₿0
1557	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	-13.99	$10.82M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$582.71K ₿31.87	$10.82M ₿570.61	$10.82M ₿552.55
1578	Heroes of Mavia MAVIA	$0.1997 ₿0.000069	-10.17	$10.31M ₿2.07K	$0.2223 ₿0.000071	$0.1952 ₿0.000067	$6.79M ₿628.04	$49.92M ₿17.24K	$10.31M ₿2.07K
1582	Tectum TET	$1.32 ₿0.00036	-13.39	$10.2M ₿2.71K	$1.52 ₿0.00036	$1.3 ₿0.00035	$274.16K ₿21.02	$13.15M ₿3.69K	$10.2M ₿2.71K
1583	Sovryn SOV	$0.1694 ₿0.000034	-0.36	$10.19M ₿2.07K	$0.1709 ₿0.000035	$0.1688 ₿0.000033	$67.04K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1587	TRAC (Ordinals) TRAC	$0.4834 ₿0.000055	-7.94	$10.14M ₿1.18K	$0.5257 ₿0.000063	$0.4625 ₿0.000053	$616.24K ₿15.18	$10.14M ₿1.18K	$10.14M ₿1.18K
1597	ZynCoin ZYN	$0.01113 ₿0.0000010	-7.11	$10.06M ₿0	$0.01263 ₿0.0000012	$0.01101 ₿0.0000010	$70.69K ₿20.13	$10.06M ₿990.34	$10.06M ₿0
1613	Tenset 10SET	$0.05843 ₿0.000020	-1.67	$9.78M ₿3.39K	$0.0596 ₿0.000020	$0.05812 ₿0.000016	$135.93K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1615	Sidus SIDUS	$0.0008811 ₿0.00000015	-3.15	$9.75M ₿1.68K	$0.0009115 ₿0.00000016	$0.0008538 ₿0.00000015	$672.78K ₿27.98	$16.66M ₿3.37K	$9.75M ₿1.68K
1616	pSTAKE Finance PSTAKE	$0.0195 ₿0.0000017	-11.05	$9.75M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.27M ₿18.89	$9.75M ₿884.86	$9.75M ₿814.07
1624	Foxy FOXY	$0.002373	-13.05	$9.49M	$0.002735	$0.002332	$2.48M	$23.74M	$9.49M
1637	Dream Machine Token DMT	$9.41 ₿0.0013	-6.00	$9.35M ₿786.04	$10.22 ₿0.0013	$9.11 ₿0.0012	$86.23K ₿10.7	$9.35M ₿1.31K	$9.35M ₿786.04
1638	LOCK IN LOCKIN	$0.009374	-13.66	$9.32M	$0.01085	$0.009318	$327.82K	$9.32M	$9.32M
1646	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002522 ₿0.000000024	$0.002317 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	OmniFlix Network FLIX	$0.01883 ₿0.0000018	9.93	$8.99M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$54.92K ₿1.89	$10M ₿743.86	$8.99M ₿0
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	MAGA TRUMP	$0.1975 ₿0.000084	-7.75	$8.87M ₿3.93K	$0.2156 ₿0.000086	$0.1952 ₿0.000077	$244.2K ₿32.7	$8.87M ₿3.93K	$8.87M ₿3.93K
1678	sETH2 SETH2	$2,481.83 ₿0.050	-3.94	$8.66M ₿1.15K	$2,583.52 ₿0.051	$2,478.79 ₿0.050	$69.02 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1693	Steem Dollars SBD	$0.8918 ₿0.000065	-1.57	$8.43M ₿866.08	$0.9092 ₿0.000067	$0.8883 ₿0.000065	$1.11M ₿13.91	$8.43M	$8.43M ₿866.08
1769	Shrapnel SHRAP	$0.005998 ₿0.0000035	-10.78	$7.53M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$254.47K ₿26.34	$18M ₿10.57K	$7.53M ₿1.54K
1772	Resistance Dog REDO	$0.07517 ₿0.0000092	5.96	$7.52M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$999.45K ₿112.05	$7.52M ₿925.81	$7.52M ₿0
1782	Aragon ANT	$0.1845 ₿0.00013	13.06	$7.39M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$536.93 ₿131.77	$7.97M ₿5.67K	$7.39M ₿5.26K
1867	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1897	CANTO CANTO	$0.009949 ₿0.0000031	2.72	$6.05M ₿1.84K	$0.01007 ₿0.0000033	$0.009686 ₿0.0000031	$247.32K ₿137.83	$9.95M ₿3.16K	$6.05M ₿1.84K
1916	NULS NULS	$0.05242 ₿0.000012	-9.89	$5.9M ₿1.38K	$0.05843 ₿0.000013	$0.05182 ₿0.000011	$1.33M ₿199.6	$6.9M ₿1.62K	$5.9M ₿1.38K
1919	Swarm Markets SMT	$0.07123 ₿0.000015	-4.48	$5.88M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$75.5K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1932	Billy BILLY	$0.00583	-7.61	$5.72M	$0.007226	$0.005531	$3.77M	$5.72M	$5.72M
1951	PlayDapp PDA	$0.00902 ₿0.0000017	-7.06	$5.58M ₿1.04K	$0.009715 ₿0.0000018	$0.009019 ₿0.0000017	$825.31K ₿84.32	$6.31M ₿1.24K	$5.58M ₿1.04K
2008	Rally RLY	$0.00104 ₿0.00000025	-4.96	$5.21M ₿1.27K	$0.001094 ₿0.00000027	$0.000966 ₿0.00000024	$217.19K ₿36.1	$15.59M ₿3.81K	$5.21M ₿1.27K
2011	Kin KIN	$0.000001959 ₿0.00000000029	-2.28	$5.19M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$249.31K ₿3.63	$5.19M ₿858.26	$5.19M ₿858.26
2018	MAGA Hat MAGA	$0.00001255	-7.95	$5.15M	$0.00001365	$0.00001256	$2.73M	$5.19M	$5.15M
2081	Krypton DAO KRD	$0.04644 ₿0.000011	-4.29	$4.76M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$24.92K ₿0.1	$464.4M ₿116.57K	$4.76M ₿1.19K
2089	MAX MAX	$0.004715	-4.05	$4.71M	$0.004964	$0.004636	$987.73K	$4.71M	$4.71M
2113	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Cream CREAM	$1.9 ₿0.00069	-22.68	$4.42M ₿530.76	$2.51 ₿0.00070	$1.74 ₿0.00053	$945.74K ₿588.78	$5.57M ₿6.23K	$4.42M ₿530.76
2150	Akuma Inu AKUMA	$0.00000662	-11.62	$4.42M	$0.000007559	$0.000006459	$138.23K	$4.42M	$4.42M
2195	Decubate DCB	$0.01113 ₿0.0000018	-3.61	$4.18M ₿629.42	$0.0116 ₿0.0000019	$0.01111 ₿0.0000018	$56.97K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2239	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-10.36	$3.99M ₿1.82K	$0.00358 ₿0.0000015	$0.003147 ₿0.0000014	$1.48M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2275	Chainge XCHNG	$0.007816 ₿0.0000033	-8.07	$3.86M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.47K ₿63.47	$9.38M ₿4.05K	$3.86M ₿1.67K
2336	Matr1x Fire FIRE	$0.05231 ₿0.000015	-5.32	$3.49M ₿141.09	$0.05556 ₿0.000016	$0.05079 ₿0.000015	$1.3M ₿172.71	$50.52M ₿2.76K	$3.49M ₿141.09
2346	KlimaDAO KLIMA	$0.1825 ₿0.000041	-0.52	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$63.45K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2499	Data Ownership Protocol DOP	$0.0002899	-0.77	$2.93M	$0.0002955	$0.0002863	$2.63M	$6.77M	$2.93M
2505	LandWolf WOLF	$0.0002835	-4.96	$2.91M	$0.0002999	$0.0002837	$691.45K	$2.91M	$2.91M
2540	Shark Cat SC	$0.002809 ₿0.0000012	-11.76	$2.78M ₿0	$0.003183 ₿0.0000014	$0.002794 ₿0.0000010	$594.03K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2547	Doland Tremp TREMP	$0.02765 ₿0.0000098	-1.87	$2.76M ₿0	$0.02817 ₿0.000011	$0.02718 ₿0.0000096	$2.7M ₿19.67	$2.76M	$2.76M ₿0
2574	Dynex DNX	$0.02646 ₿0.0000098	-2.47	$2.71M ₿868.33	$0.02713 ₿0.000010	$0.02632 ₿0.0000098	$152.21K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2581	Loom Network (OLD) LOOMOLD	$0.00321 ₿0.0000015	-10.62	$2.68M ₿1.24K	$0.003598 ₿0.0000015	$0.003119 ₿0.0000014	$241.61K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
3038	Spacemesh $SMH	$0.02375 ₿0.000048	-3.42	$1.71M ₿0	$0.02461 ₿0.000050	$0.02312 ₿0.000046	$533.82K ₿10.88	$1.71M	$1.71M ₿0
3286	PUPS (Ordinals) [OLD] PUPS	$0.1737 ₿0.00049	-4.54	$1.35M ₿3.86K	$0.182 ₿0.00055	$0.1737 ₿0.00047	$560.41 ₿61.34	$1.35M ₿3.86K	$1.35M ₿3.86K
3348	QuantixAI QAI	$89.46 ₿0.000016	-0.83	$1.28M ₿0	$90.61 ₿0.000018	$89.25 ₿0.000015	$5.95M ₿0.34	$894.58M ₿1.09	$1.28M ₿0
3418	Redacted BTRFLY	$51.35 ₿0.0038	-4.53	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3563	COMBO COMBO	$0.01257 ₿0.000013	-8.69	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$391.32K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3587	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006658 ₿0.0000000064	$0.0006415 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3687	Linear LINA	$0.00009417 ₿0.00000018	-13.46	$941.44K ₿1.15K	$0.0001089 ₿0.00000019	$0.00009084 ₿0.00000018	$4.3K ₿133.06	$941.76K ₿1.89K	$941.44K ₿1.15K
3696	WigoSwap WIGO	$0.0005191 ₿0.00000020	-9.63	$931.6K ₿355.97	$0.0005744 ₿0.00000021	$0.000519 ₿0.00000019	$73.06 ₿3.65	$931.62K ₿377.16	$931.6K ₿355.97
3888	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001685 ₿0.0000000000016	$0.0000001633 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4042	Beta Finance BETA	$0.0007537 ₿0.0000013	-0.87	$693.27K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$59.99K ₿46.37	$753.81K ₿1.36K	$693.27K ₿1.09K
4872	Satoshi Airline JET	$0.00328 ₿0.0000000011	-6.56	$343.47K ₿0	$0.003601 ₿0.000000010	$0.00224 ₿0.0000000011	$81.5 ₿0.01	$1.64M ₿0.59	$343.47K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.385 ₿0.000012	-4.27	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.04K ₿0.12	$385.08M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5045	-3.79	$0	$0.5264	$0.5029	$111.41K	$504.22M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005348 ₿0.000000000000051	$0.000000003144 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network HEZ	$3.53 ₿0.000063	-0.30	$0 ₿1.08K	$3.58 ₿0.000063	$3.5 ₿0.000058	$40.8K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5854 ₿0.000014	7.10	$0 ₿40.72K	$0.6096 ₿0.000015	$0.4953 ₿0.000013	$974.61K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.67 ₿0.000025	-5.02	$0 ₿2.11K	$17.84 ₿0.000025	$16.67 ₿0.000024	$12.14K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.35	1.04	$0	$40.16	$39.14	$6.19K	$3.94B	$0
—	Zebec Protocol ZBC	$0.0008853 ₿0.00000047	2.17	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008665 ₿0.00000043	$220.39 ₿83.65	$8.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.85 ₿0.00012	-4.70	$0 ₿1.42K	$31.32 ₿0.00012	$29.62 ₿0.00012	$486.9K ₿2.8	$16.55B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,312.97 ₿0.070	0.28	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$28.87M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.4008 ₿0.000050	-3.45	$0 ₿764.26	$0.4152 ₿0.000050	$0.3989 ₿0.000046	$961.6 ₿21.77	$8.02M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-6.46	$0 ₿925.99	$3.6 ₿0.000064	$3.33 ₿0.000062	$572.35 ₿11.88	$70.63M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04217 ₿0.0000033	-73.59	$0 ₿1.84K	$0.1597 ₿0.0000035	$0.03994 ₿0.0000032	$439.78K ₿249.4	$33.74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-4.20	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1144 ₿0.0000034	$355.19K ₿250.78	$692.69M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}