Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Orion ORN	$0.2753 ₿0.000031	-6.96	$9.47M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.98K ₿168.01	$27.51M ₿3.13K	$9.47M ₿1.08K
1650	Mother Iggy MOTHER	$0.00968	-6.91	$9.35M	$0.01043	$0.009346	$2.65M	$9.35M	$9.35M
1653	Sidus SIDUS	$0.0008383 ₿0.00000015	-0.15	$9.27M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$824.5K ₿27.98	$15.83M ₿3.37K	$9.27M ₿1.68K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.05	$8.96M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$148.89K ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1696	LinqAI LNQ	$0.03573 ₿0.0000024	-2.38	$8.77M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$714.35K ₿4.63	$32.04M ₿2.45K	$8.77M ₿367.77
1710	Heroes of Mavia MAVIA	$0.1644 ₿0.000069	2.43	$8.46M ₿2.07K	$0.1638 ₿0.000071	$0.1564 ₿0.000067	$2.37M ₿628.04	$40.99M ₿17.24K	$8.46M ₿2.07K
1731	Foxy FOXY	$0.002066	-0.32	$8.27M	$0.002087	$0.001982	$1.64M	$20.67M	$8.27M
1740	Steem Dollars SBD	$0.8668 ₿0.000065	-0.05	$8.18M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.22M ₿13.91	$8.18M	$8.18M ₿866.08
1751	TRAC (Ordinals) TRAC	$0.3835 ₿0.000055	-0.76	$8.02M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$672.63K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1756	Wexo WEXO	$0.02237 ₿0.000030	-1.96	$7.91M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$167.69K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1782	Pixer Eternity PXT	$0.003501 ₿0.00000028	37.81	$7.43M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$135.45K ₿1.66	$34.51M ₿2.85K	$7.43M ₿7.87
1792	Aleph Zero AZERO	$0.02436 ₿0.000013	-10.27	$7.39M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$401.98K ₿39.47	$12.71M ₿4.98K	$7.39M ₿4.3K
1793	Resistance Dog REDO	$0.07299 ₿0.0000092	2.08	$7.36M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.07M ₿112.05	$7.36M ₿925.81	$7.36M ₿0
1804	Portal PORTAL	$0.04349 ₿0.000021	1.05	$7.27M ₿3.61K	$0.0435 ₿0.000023	$0.04137 ₿0.000021	$8.13M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1808	MAGA TRUMP	$0.1603 ₿0.000084	-0.19	$7.26M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$148.91K ₿32.7	$7.26M ₿3.93K	$7.26M ₿3.93K
1809	Aragon ANT	$0.1804 ₿0.00013	-0.82	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1832	OmniFlix Network FLIX	$0.0144 ₿0.0000018	0.18	$6.95M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.52K ₿1.89	$7.72M ₿743.86	$6.95M ₿0
1842	MUMU THE BULL MUMU	$0.000002939 ₿0.00000000012	-7.23	$6.86M ₿0	$0.000003279 ₿0.00000000014	$0.000002929 ₿0.00000000012	$1.1M ₿10.16	$6.86M ₿286.59	$6.86M ₿0
1854	ZynCoin ZYN	$0.007474 ₿0.0000010	9.19	$6.76M ₿0	$0.007474 ₿0.0000012	$0.006655 ₿0.0000010	$75.81K ₿20.13	$6.76M ₿990.34	$6.76M ₿0
1856	Moon Tropica CAH	$2.4 ₿0.00053	-6.59	$6.74M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$42.41K ₿13.95	$8.41M ₿1.87K	$6.74M ₿1.45K
1865	Shrapnel SHRAP	$0.004925 ₿0.0000035	-0.42	$6.64M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$128.63K ₿26.34	$14.79M ₿10.57K	$6.64M ₿1.54K
1874	Tectum TET	$0.8046 ₿0.00036	5.03	$6.54M ₿2.71K	$0.8072 ₿0.00036	$0.7648 ₿0.00035	$216.53K ₿21.02	$8.06M ₿3.69K	$6.54M ₿2.71K
1878	sETH2 SETH2	$2,552.98 ₿0.050	3.44	$6.51M ₿1.15K	$2,552.98 ₿0.051	$2,463.41 ₿0.050	$345.83 ₿0.01	$6.51M ₿1.15K	$6.51M ₿1.15K
1882	NULS NULS	$0.05762 ₿0.000012	0.95	$6.51M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.94M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1883	LOCK IN LOCKIN	$0.00652	4.33	$6.48M	$0.006507	$0.005858	$253.85K	$6.48M	$6.48M
1901	Maple MPL	$3.64 ₿0.00027	1.28	$6.37M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$71.88K ₿42.06	$36.42M ₿2.77K	$6.37M ₿2.17K
1932	Rally RLY	$0.001223 ₿0.00000025	3.23	$6.15M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$313.76K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1954	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1985	Dream Machine Token DMT	$5.73 ₿0.0013	5.21	$5.7M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$175.23K ₿10.7	$5.7M ₿1.31K	$5.7M ₿786.04
2036	Shiro Neko SHIRO	$0.000000006713	6.84	$5.32M	$0.000000006761	$0.000000006028	$915.42K	$5.32M	$5.32M
2053	CANTO CANTO	$0.008557 ₿0.0000031	-2.04	$5.23M ₿1.84K	$0.008762 ₿0.0000033	$0.008501 ₿0.0000031	$339.4K ₿137.83	$8.59M ₿3.16K	$5.23M ₿1.84K
2082	Swarm Markets SMT	$0.06108 ₿0.000015	-1.12	$5.04M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$80.84K ₿15.46	$9.66M ₿3.66K	$5.04M ₿1.13K
2147	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2200	Dynex DNX	$0.04205 ₿0.0000098	-8.60	$4.33M ₿868.33	$0.04673 ₿0.000010	$0.04217 ₿0.0000098	$474.17K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2215	PlayDapp PDA	$0.006902 ₿0.0000017	2.50	$4.27M ₿1.04K	$0.006903 ₿0.0000018	$0.006631 ₿0.0000017	$1.42M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2300	Kin KIN	$0.000001459 ₿0.00000000029	-2.28	$3.86M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$237.21K ₿3.63	$3.86M ₿858.26	$3.86M ₿858.26
2349	MAGA Hat MAGA	$0.000009039	1.89	$3.71M	$0.000009049	$0.00000883	$3.47M	$3.74M	$3.71M
2353	Krypton DAO KRD	$0.03612 ₿0.000011	-0.95	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.68K ₿0.1	$361.24M ₿116.57K	$3.7M ₿1.19K
2404	Decubate DCB	$0.009424 ₿0.0000018	1.37	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$278.77K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2483	Billy BILLY	$0.003308	0.02	$3.25M	$0.003338	$0.003202	$3.11M	$3.25M	$3.25M
2539	MAX MAX	$0.003071	-8.57	$3.07M	$0.003359	$0.003012	$1.47M	$3.07M	$3.07M
2553	KlimaDAO KLIMA	$0.1504 ₿0.000041	-8.09	$3.04M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.98K ₿7.7	$3.04M ₿366.38	$3.04M ₿366.38
2568	Loom Network (NEW) LOOM	$0.002411 ₿0.0000014	-3.55	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.13M ₿1.93K	$3M ₿1.82K
2630	Cream CREAM	$1.21 ₿0.00069	-4.96	$2.8M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$185.31K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2697	Data Ownership Protocol DOP	$0.0002514	0.05	$2.6M	$0.0002553	$0.0002467	$2.38M	$5.87M	$2.6M
2801	Doland Tremp TREMP	$0.02364 ₿0.0000098	1.43	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$586.91K ₿19.67	$2.36M	$2.36M ₿0
2807	Shark Cat SC	$0.002367 ₿0.0000012	5.11	$2.35M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$646.1K ₿158.64	$2.35M ₿1.27K	$2.35M ₿0
2962	Loom Network (OLD) LOOMOLD	$0.002404 ₿0.0000015	-3.50	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$198.83K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
3030	Chainge XCHNG	$0.003791 ₿0.0000033	-0.79	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$338.3 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3038	LandWolf WOLF	$0.000185	-4.05	$1.85M	$0.0001928	$0.0001791	$112.89K	$1.85M	$1.85M
3043	Matr1x Fire FIRE	$0.02764 ₿0.000015	-7.45	$1.84M ₿141.09	$0.02994 ₿0.000016	$0.02659 ₿0.000015	$1.61M ₿172.71	$26.7M ₿2.76K	$1.84M ₿141.09
3110	Akuma Inu AKUMA	$0.000002539	-18.64	$1.68M	$0.00000312	$0.00000243	$136.54K	$1.68M	$1.68M
3318	QuantixAI QAI	$100.27 ₿0.000016	1.67	$1.43M ₿0	$100.23 ₿0.000018	$97.9 ₿0.000015	$3.43M ₿0.34	$1B ₿1.09	$1.43M ₿0
3548	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3615	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.63 ₿0.00055	$51.91 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3745	COMBO COMBO	$0.01195 ₿0.000013	-3.97	$978.18K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$159.46K ₿56.38	$1.19M ₿1.39K	$978.18K ₿987.06
3817	Linear LINA	$0.00009174 ₿0.00000018	7.21	$917.03K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.87K ₿133.06	$917.34K ₿1.89K	$917.03K ₿1.15K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001771 ₿0.0000000000016	$0.0000001717 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3964	Spacemesh $SMH	$0.01154 ₿0.000048	-1.35	$828.07K ₿0	$0.01172 ₿0.000050	$0.01108 ₿0.000046	$309.41K ₿10.88	$828.07K	$828.07K ₿0
4050	Beta Finance BETA	$0.0008215 ₿0.0000013	7.93	$755.55K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$67.47K ₿46.37	$821.52K ₿1.36K	$755.55K ₿1.09K
4416	Redacted BTRFLY	$24.59 ₿0.0038	-2.04	$571.76K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$44.19 ₿2.92	$571.76K ₿1.12K	$571.76K ₿1.12K
4424	WigoSwap WIGO	$0.0003175 ₿0.00000020	2.18	$569.84K ₿355.97	$0.0003178 ₿0.00000021	$0.0003002 ₿0.00000019	$158.4 ₿3.65	$569.85K ₿377.16	$569.84K ₿355.97
5957	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.57K ₿0	$0.0016 ₿0.000000010	$0.0016 ₿0.0000000011	$9.81 ₿0.01	$800.27K ₿0.59	$167.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3001 ₿0.000012	-3.04	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.48K ₿0.12	$300.19M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5824	0.93	$0	$0.5904	$0.5587	$330.08K	$581.86M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,820.49 ₿0.049	2.28	$0 ₿45.73K	$1,823.97 ₿0.050	$1,735.67 ₿0.048	$62.93M ₿1.97K	$935.76M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005622 ₿0.000000000000051	$0.000000003305 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network HEZ	$3.55 ₿0.000063	-0.25	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$25.31K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3908 ₿0.000014	-41.25	$0 ₿40.72K	$0.6653 ₿0.000015	$0.3753 ₿0.000013	$106.48K ₿10.68K	$1.24B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.36 ₿0.000025	1.59	$0 ₿2.11K	$21.18 ₿0.000025	$19.75 ₿0.000024	$47.89K ₿1.58	$20.36B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$47	0.72	$0	$47.19	$46.36	$54.12K	$4.6B	$0
—	Zebec Protocol ZBC	$0.002423 ₿0.00000047	-11.75	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.73K ₿83.65	$24.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.92 ₿0.00012	1.33	$0 ₿1.42K	$30.96 ₿0.00012	$29.92 ₿0.00012	$590.82K ₿2.8	$17.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1443 ₿0.0000030	1.99	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$11.54K ₿8.12	$144.32M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,338.07 ₿0.034	0.76	$0 ₿0	$3,337.01 ₿0.034	$3,307.86 ₿0.032	$187.68K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,697.86 ₿0.070	-4.91	$0 ₿1.9K	$9,178.9 ₿0.071	$8,883.22 ₿0.069	$24.74M ₿39.03	$876.8M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3468 ₿0.000050	0.06	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$554.43 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.48 ₿0.000063	1.84	$0 ₿925.99	$3.52 ₿0.000064	$3.41 ₿0.000062	$668.04 ₿11.88	$72.94M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03429 ₿0.0000033	2.17	$0 ₿1.84K	$0.03438 ₿0.0000035	$0.03319 ₿0.0000032	$5.8K ₿249.4	$27.45M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1291 ₿0.0000034	20.52	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$827.71K ₿250.78	$774.81M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}