Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	MUMU THE BULL MUMU	$0.00000432 ₿0.00000000012	45.95	$10.02M ₿0	$0.00000432 ₿0.00000000014	$0.000002919 ₿0.00000000012	$3.23M ₿10.16	$10.02M ₿286.59	$10.02M ₿0
1640	Tenset 10SET	$0.05979 ₿0.000020	1.04	$9.96M ₿3.39K	$0.0599 ₿0.000020	$0.05811 ₿0.000016	$237.78K ₿18.07	$9.96M ₿3.39K	$9.96M ₿3.39K
1644	Ren REN	$0.01 ₿0.0000013	-0.51	$9.92M ₿1.37K	$0.01017 ₿0.0000014	$0.009901 ₿0.0000013	$1.2M ₿273.18	$9.92M ₿1.37K	$9.92M ₿1.37K
1648	Clore.ai CLORE	$0.01815 ₿0.0000034	1.83	$9.86M ₿1.11K	$0.01817 ₿0.0000037	$0.01769 ₿0.0000033	$3.61M ₿51.33	$9.92M ₿1.12K	$9.86M ₿1.11K
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	3.84	$9.72M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$192.2K ₿31.87	$9.72M ₿570.61	$9.72M ₿552.55
1673	LinqAI LNQ	$0.03871 ₿0.0000024	2.69	$9.49M ₿367.77	$0.03875 ₿0.0000026	$0.03769 ₿0.0000024	$957.38K ₿4.63	$34.66M ₿2.45K	$9.49M ₿367.77
1719	Agoric BLD	$0.01324 ₿0.0000018	-3.19	$9.01M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$239.32K ₿6.22	$14.2M ₿1.98K	$9.01M ₿1.21K
1732	Heroes of Mavia MAVIA	$0.1712 ₿0.000069	0.33	$8.82M ₿2.07K	$0.1749 ₿0.000071	$0.1665 ₿0.000067	$2.52M ₿628.04	$42.74M ₿17.24K	$8.82M ₿2.07K
1744	Aragon ANT	$0.2168 ₿0.00013	15.02	$8.68M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$748.56 ₿131.77	$9.37M ₿5.67K	$8.68M ₿5.26K
1755	Steem Dollars SBD	$0.898 ₿0.000065	-0.56	$8.47M ₿866.08	$0.907 ₿0.000067	$0.8915 ₿0.000065	$3.07M ₿13.91	$8.47M	$8.47M ₿866.08
1764	TRAC (Ordinals) TRAC	$0.3987 ₿0.000055	0.76	$8.39M ₿1.18K	$0.4254 ₿0.000063	$0.3871 ₿0.000053	$683.59K ₿15.18	$8.39M ₿1.18K	$8.39M ₿1.18K
1796	Wexo WEXO	$0.02252 ₿0.000030	-0.16	$7.96M ₿1.57K	$0.02267 ₿0.000032	$0.02239 ₿0.000028	$135.32K ₿0.01	$20.74M ₿28.01K	$7.96M ₿1.57K
1798	ZynCoin ZYN	$0.00881 ₿0.0000010	22.45	$7.91M ₿0	$0.008838 ₿0.0000012	$0.007091 ₿0.0000010	$288.69K ₿20.13	$7.91M ₿990.34	$7.91M ₿0
1801	MAGA TRUMP	$0.1753 ₿0.000084	2.73	$7.84M ₿3.93K	$0.1755 ₿0.000086	$0.1674 ₿0.000077	$212.59K ₿32.7	$7.84M ₿3.93K	$7.84M ₿3.93K
1811	Moon Tropica CAH	$2.76 ₿0.00053	4.30	$7.73M ₿1.45K	$2.88 ₿0.00058	$2.63 ₿0.00043	$37.88K ₿13.95	$9.65M ₿1.87K	$7.73M ₿1.45K
1814	Portal PORTAL	$0.04595 ₿0.000021	2.41	$7.67M ₿3.61K	$0.04741 ₿0.000023	$0.04455 ₿0.000021	$11.16M ₿589.8	$45.92M ₿21.63K	$7.67M ₿3.61K
1837	Aleph Zero AZERO	$0.02375 ₿0.000013	-1.02	$7.27M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$437.15K ₿39.47	$12.5M ₿4.98K	$7.27M ₿4.3K
1841	Foxy FOXY	$0.001807	-6.62	$7.24M	$0.00197	$0.001808	$1.78M	$18.09M	$7.24M
1842	OmniFlix Network FLIX	$0.01499 ₿0.0000018	5.54	$7.23M ₿0	$0.01627 ₿0.0000021	$0.0142 ₿0.0000016	$10.66K ₿1.89	$8.03M ₿743.86	$7.23M ₿0
1851	Pixer Eternity PXT	$0.00333 ₿0.00000028	12.12	$7.17M ₿7.87	$0.00359 ₿0.00000028	$0.002849 ₿0.00000027	$180.66K ₿1.66	$33.3M ₿2.85K	$7.17M ₿7.87
1853	Dream Machine Token DMT	$7.17 ₿0.0013	0.79	$7.13M ₿786.04	$7.35 ₿0.0013	$6.73 ₿0.0012	$63.74K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1861	sETH2 SETH2	$2,775.31 ₿0.050	2.45	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,691.79 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1864	Resistance Dog REDO	$0.07042 ₿0.0000092	-2.47	$7.06M ₿0	$0.07345 ₿0.000010	$0.06846 ₿0.0000057	$904.74K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1905	Shiro Neko SHIRO	$0.000000008419	20.25	$6.62M	$0.000000008421	$0.000000007001	$1.12M	$6.62M	$6.62M
1909	Shrapnel SHRAP	$0.004883 ₿0.0000035	2.77	$6.61M ₿1.54K	$0.00494 ₿0.0000037	$0.004747 ₿0.0000034	$175.49K ₿26.34	$14.66M ₿10.57K	$6.61M ₿1.54K
1913	NULS NULS	$0.05821 ₿0.000012	1.56	$6.57M ₿1.38K	$0.05915 ₿0.000013	$0.05707 ₿0.000011	$2.11M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1917	Rally RLY	$0.001301 ₿0.00000025	-1.45	$6.52M ₿1.27K	$0.00134 ₿0.00000027	$0.001274 ₿0.00000024	$339.5K ₿36.1	$19.51M ₿3.81K	$6.52M ₿1.27K
1944	Tectum TET	$0.7786 ₿0.00036	-2.20	$6.35M ₿2.71K	$0.8079 ₿0.00036	$0.7593 ₿0.00035	$315.73K ₿21.02	$7.83M ₿3.69K	$6.35M ₿2.71K
1990	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2007	Maple MPL	$3.31 ₿0.00027	6.43	$5.79M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.26K ₿42.06	$33.1M ₿2.77K	$5.79M ₿2.17K
2053	CANTO CANTO	$0.009012 ₿0.0000031	3.15	$5.48M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$427.14K ₿137.83	$9.01M ₿3.16K	$5.48M ₿1.84K
2067	Billy BILLY	$0.005497	50.51	$5.4M	$0.005575	$0.003642	$5.63M	$5.4M	$5.4M
2084	Swarm Markets SMT	$0.06455 ₿0.000015	1.01	$5.33M ₿1.13K	$0.06561 ₿0.000015	$0.06203 ₿0.000014	$47.4K ₿15.46	$10.2M ₿3.66K	$5.33M ₿1.13K
2184	Dynex DNX	$0.04533 ₿0.0000098	7.55	$4.67M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$378.93K ₿32.42	$4.67M ₿868.35	$4.67M ₿868.33
2197	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2248	PlayDapp PDA	$0.007002 ₿0.0000017	0.04	$4.39M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.02M ₿84.32	$4.9M ₿1.24K	$4.39M ₿1.04K
2287	MAGA Hat MAGA	$0.0000103	7.42	$4.23M	$0.00001045	$0.000009599	$4.83M	$4.26M	$4.23M
2290	Krypton DAO KRD	$0.04121 ₿0.000011	14.60	$4.22M ₿1.19K	$0.04875 ₿0.000011	$0.0359 ₿0.000011	$192.92K ₿0.1	$412.14M ₿116.57K	$4.22M ₿1.19K
2420	Shark Cat SC	$0.003826 ₿0.0000012	54.93	$3.67M ₿0	$0.00452 ₿0.0000014	$0.002439 ₿0.0000010	$1.69M ₿158.64	$3.67M ₿1.27K	$3.67M ₿0
2450	Decubate DCB	$0.009464 ₿0.0000018	-0.01	$3.55M ₿629.42	$0.009541 ₿0.0000019	$0.009444 ₿0.0000018	$183.81K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2502	MAX MAX	$0.00335	6.94	$3.35M	$0.003416	$0.003115	$1.54M	$3.35M	$3.35M
2512	Kin KIN	$0.000001269 ₿0.00000000029	-3.70	$3.33M ₿858.26	$0.000001349 ₿0.00000000029	$0.000001219 ₿0.00000000028	$291.29K ₿3.63	$3.33M ₿858.26	$3.33M ₿858.26
2573	KlimaDAO KLIMA	$0.1556 ₿0.000041	1.03	$3.12M ₿366.38	$0.1566 ₿0.000042	$0.1523 ₿0.000039	$11.39K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2609	Loom Network (NEW) LOOM	$0.002441 ₿0.0000014	-0.83	$3.03M ₿1.82K	$0.002504 ₿0.0000015	$0.002416 ₿0.0000014	$1.3M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2653	Doland Tremp TREMP	$0.02914 ₿0.0000098	20.74	$2.92M ₿0	$0.02956 ₿0.000011	$0.02414 ₿0.0000096	$714.03K ₿19.67	$2.92M	$2.92M ₿0
2678	Cream CREAM	$1.22 ₿0.00069	-0.71	$2.83M ₿530.76	$1.27 ₿0.00070	$1.21 ₿0.00053	$194.39K ₿588.78	$3.58M ₿6.23K	$2.83M ₿530.76
2840	Matr1x Fire FIRE	$0.03578 ₿0.000015	32.47	$2.39M ₿141.09	$0.03916 ₿0.000016	$0.02657 ₿0.000015	$1.77M ₿172.71	$34.55M ₿2.76K	$2.39M ₿141.09
2908	Data Ownership Protocol DOP	$0.000219	-10.43	$2.26M	$0.0002457	$0.0002133	$3.22M	$5.1M	$2.26M
3019	LandWolf WOLF	$0.0002028	9.45	$2.03M	$0.000204	$0.000184	$122.2K	$2.03M	$2.03M
3022	Loom Network (OLD) LOOMOLD	$0.002426 ₿0.0000015	-2.35	$2.02M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$86.92K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3086	Chainge XCHNG	$0.0038 ₿0.0000033	-3.09	$1.88M ₿1.67K	$0.00418 ₿0.0000034	$0.003705 ₿0.0000033	$598.97 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
3357	QuantixAI QAI	$100.89 ₿0.000016	1.24	$1.44M ₿0	$101.22 ₿0.000018	$99.61 ₿0.000015	$4.52M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3453	Akuma Inu AKUMA	$0.000001999	-16.36	$1.34M	$0.00000242	$0.000001909	$129.39K	$1.34M	$1.34M
3578	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	2.51	$1.21M ₿3.86K	$0.1557 ₿0.00055	$0.151 ₿0.00047	$4.36 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3626	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007104 ₿0.0000000064	$0.0006845 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001798 ₿0.0000000000016	$0.0000001743 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3871	Linear LINA	$0.00009461 ₿0.00000018	5.38	$945.89K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$170.68K ₿133.06	$946.21K ₿1.89K	$945.89K ₿1.15K
3901	COMBO COMBO	$0.01117 ₿0.000013	-5.32	$920.32K ₿987.06	$0.01182 ₿0.000014	$0.01112 ₿0.000013	$469.98K ₿56.38	$1.12M ₿1.39K	$920.32K ₿987.06
4067	Spacemesh $SMH	$0.0112 ₿0.000048	-9.44	$805K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$409.39K ₿10.88	$805K	$805K ₿0
4389	WigoSwap WIGO	$0.0003483 ₿0.00000020	9.22	$623.43K ₿355.97	$0.000359 ₿0.00000021	$0.0003189 ₿0.00000019	$1.72K ₿3.65	$623.45K ₿377.16	$623.43K ₿355.97
4441	Redacted BTRFLY	$25.68 ₿0.0038	9.65	$596.66K ₿1.12K	$26.37 ₿0.0040	$23.17 ₿0.0038	$60.23 ₿2.92	$596.66K ₿1.12K	$596.66K ₿1.12K
4462	Beta Finance BETA	$0.0006391 ₿0.0000013	-21.29	$587.78K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$56.58K ₿46.37	$639.11K ₿1.36K	$587.78K ₿1.09K
6075	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.2987 ₿0.000012	-0.64	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$9.07K ₿0.12	$298.77M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5704	1.11	$0	$0.5755	$0.5617	$171.54K	$568.21M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,173.6 ₿0.049	3.03	$0 ₿45.73K	$2,173.02 ₿0.050	$2,090.62 ₿0.048	$117.43M ₿1.97K	$1.1B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005707 ₿0.000000000000051	$0.000000003355 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network HEZ	$3.65 ₿0.000063	0.88	$0 ₿1.08K	$3.66 ₿0.000063	$3.59 ₿0.000058	$45.31K ₿2.6	$40.43M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2257 ₿0.000014	-14.59	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$895.52 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7049 ₿0.000014	18.50	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5937 ₿0.000013	$698.85K ₿10.68K	$2.24B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.16 ₿0.000025	2.75	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$43.2K ₿1.58	$21.16B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.62	1.40	$0	$48.79	$47.9	$8.16K	$4.77B	$0
—	Zebec Protocol ZBC	$0.00219 ₿0.00000047	-5.62	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.002185 ₿0.00000043	$3.65K ₿83.65	$21.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.26 ₿0.00012	3.86	$0 ₿1.42K	$34.36 ₿0.00012	$32.67 ₿0.00012	$706.39K ₿2.8	$19B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1387 ₿0.0000030	-3.90	$0 ₿1.16K	$0.1469 ₿0.0000031	$0.1373 ₿0.0000030	$5.68K ₿8.12	$138.71M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,336.1 ₿0.034	0.14	$0 ₿0	$3,346.71 ₿0.034	$3,319.11 ₿0.032	$187.03K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$7,956.17 ₿0.070	-6.70	$0 ₿1.9K	$8,528.74 ₿0.071	$7,962.68 ₿0.069	$23.02M ₿39.03	$796.27M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3552 ₿0.000050	0.68	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$2.6K ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.85 ₿0.000063	3.77	$0 ₿925.99	$3.87 ₿0.000064	$3.66 ₿0.000062	$6.64 ₿11.88	$80.78M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.036 ₿0.0000033	6.27	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$13.49K ₿249.4	$28.71M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1711 ₿0.0000034	23.57	$0 ₿12.52K	$0.1747 ₿0.0000035	$0.1361 ₿0.0000034	$287.38K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}