Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$171.01B
Total volume
BTC 57.04%   •   ETH 12.01%
Dominance

Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics
ASC-20 (887)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3641 Shark Cat  SC $0.001178
₿0.0000012
4.58 $1.17M
₿0
$0.001188
₿0.0000014
$0.0011
₿0.0000010
$295.31K
₿158.64
$1.17M
₿1.27K
$1.17M
₿0
Shark Cat(sc) Price Prediction
3659 TRAC (Ordinals)  TRAC $0.05493
₿0.000055
-12.38 $1.15M
₿1.18K
$6.03
₿0.000063
$5.08
₿0.000053
$1.22
₿15.18
$1.15M
₿1.18K
$1.15M
₿1.18K
TRAC (Ordinals)(trac) Price Prediction
3679 ALEX Lab  ALEX $0.001186
₿0.0000061
0.62 $1.13M
₿4.38K
$0.001192
₿0.0000063
$0.001179
₿0.0000061
$14.45K
₿167.03
$1.19M
₿6.18K
$1.13M
₿4.38K
ALEX Lab(alex) Price Prediction
3691 Decubate  DCB $0.002908
₿0.0000018
0.26 $1.13M
₿629.42
$0.002918
₿0.0000019
$0.002894
₿0.0000018
$77.56K
₿16.53
$2.91M
₿1.86K
$1.13M
₿629.42
Decubate(dcb) Price Prediction
3702 WeatherXM  WXM $0.03968
6.92 $1.12M
$0.04007
$0.03672
$32.61K
$3.93M
$1.12M
WeatherXM(wxm) Price Prediction
3821 Billy  BILLY $0.001046
-2.74 $1.03M
$0.001082
$0.001024
$282.77K
$1.03M
$1.03M
Billy(billy) Price Prediction
3903 Boba Oppa  BOBAOPPA $0.0002028
₿0.0000000081
10.22 $965.63K
₿0
$0.0002039
₿0.0000000082
$0.000183
₿0.0000000063
$135.89
₿8.47
$965.63K
₿811.62
$965.63K
₿0
Boba Oppa(bobaoppa) Price Prediction
4047 Moon Tropica  CAH $0.3124
₿0.00053
-12.47 $855.49K
₿1.45K
$0.3569
₿0.00058
$0.3027
₿0.00043
$4.92K
₿13.95
$10.67M
₿1.87K
$855.49K
₿1.45K
Moon Tropica(cah) Price Prediction
4179 MEOW  MEOW $0.000008509
1.93 $765.81K
$0.00000866
$0.00000825
$149.39
$765.81K
$765.81K
MEOW(meow) Price Prediction
4243 Doland Tremp  TREMP $0.007276
₿0.0000098
1.61 $727.34K
₿0
$0.008264
₿0.000011
$0.00696
₿0.0000096
$161.85K
₿19.67
$727.34K
$727.34K
₿0
Doland Tremp(tremp) Price Prediction
4439 LeverFi  LEVER $0.00001749
₿0.000000052
-1.41 $612.22K
₿1.54K
$0.00001773
₿0.000000056
$0.00001686
₿0.000000051
$254.06K
₿390.83
$612.23K
₿1.85K
$612.22K
₿1.54K
LeverFi(lever) Price Prediction
4497 Loom Network (NEW)  LOOM $0.0004175
₿0.0000014
0.52 $519.03K
₿1.82K
$0.000475
₿0.0000015
$0.0004144
₿0.0000014
$1.12K
₿117.4
$542.87K
₿1.93K
$519.03K
₿1.82K
Loom Network (NEW)(loom) Price Prediction
4543 JPEG'd (OLD)  JPEG $0.000008179
₿0.0000000063
-0.75 $568.08K
₿441.54
$0.0006151
₿0.0000000064
$0.0005927
₿0.0000000062
$1.51
₿0.46
$568.08K
₿441.54
$568.08K
₿441.54
JPEG'd (OLD)(jpeg) Price Prediction
4545 LandWolf  WOLF $0.000057
4.28 $567.1K
$0.00005803
$0.00005411
$414.03
$567.1K
$567.1K
LandWolf(wolf) Price Prediction
4560 StormX  STMX $0.00005097
₿0.00000014
2.19 $560.64K
₿1.64K
$0.00005277
₿0.00000015
$0.00004719
₿0.00000014
$13.34K
₿60.54
$637.09K
₿1.86K
$560.64K
₿1.64K
StormX(stmx) Price Prediction
4633 NULS  NULS $0.004654
₿0.000012
0 $531.77K
₿1.38K
$0.004654
₿0.000013
$0.004654
₿0.000011
$800.65
₿199.6
$621.16K
₿1.62K
$531.77K
₿1.38K
NULS(nuls) Price Prediction
4792 pSTAKE Finance  PSTAKE $0.0008766
₿0.0000017
-21.03 $472K
₿814.07
$0.00111
₿0.0000019
$0.0008335
₿0.0000017
$296.43K
₿18.89
$472K
₿884.86
$472K
₿814.07
pSTAKE Finance(pstake) Price Prediction
4918 Chainge  XCHNG $0.0008674
₿0.0000033
8.62 $428.54K
₿1.67K
$0.0009887
₿0.0000034
$0.0006961
₿0.0000033
$3.4K
₿63.47
$1.04M
₿4.05K
$428.54K
₿1.67K
Chainge(xchng) Price Prediction
5165 Linear  LINA $0.00003587
₿0.00000018
15.15 $358.54K
₿1.15K
$0.00003657
₿0.00000019
$0.00001881
₿0.00000018
$901.38
₿133.06
$358.66K
₿1.89K
$358.54K
₿1.15K
Linear(lina) Price Prediction
5321 Maple  MPL $0.1849
₿0.00027
0.22 $323.36K
₿2.17K
$0.1851
₿0.00028
$0.1836
₿0.00027
$51.36K
₿42.06
$1.85M
₿2.77K
$323.36K
₿2.17K
Maple(mpl) Price Prediction
5399 aBTC  ABTC $94,283
4.36 $308.17K
$94,714
$89,881
$12.28K
$261.09M
$308.17K
aBTC(abtc) Price Prediction
5840 Redacted  BTRFLY $14.07
₿0.0038
0.01* $231.3K
₿1.12K
$14.07
₿0.0040
$14.07
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Redacted(btrfly) Price Prediction
5999 Rally  RLY $0.00004169
₿0.00000025
3.81 $208.7K
₿1.27K
$0.00004232
₿0.00000027
$0.00003991
₿0.00000024
$1.93K
₿36.1
$624.62K
₿3.81K
$208.7K
₿1.27K
Rally(rly) Price Prediction
7069 Elixir deUSD  DEUSD $0.001123
0 $103.55K
$0
$0
$11.73
$103.55K
$103.55K
Elixir deUSD(deusd) Price Prediction
7192 Krypton DAO  KRD $0.0009493
₿0.000011
-11.03 $97.25K
₿1.19K
$0.001067
₿0.000011
$0.0009477
₿0.000011
$7.75K
₿0.1
$9.49M
₿116.57K
$97.25K
₿1.19K
Krypton DAO(krd) Price Prediction
7269 Spacemesh  $SMH $0.001277
₿0.000048
-4.57 $91.77K
₿0
$0.001338
₿0.000050
$0.001276
₿0.000046
$2.94K
₿10.88
$91.77K
$91.77K
₿0
Spacemesh($smh) Price Prediction
7391 MAX  MAX $0.00008639
7.13 $86.37K
$0.00009068
$0.00008022
$3.52K
$86.37K
$86.37K
MAX(max) Price Prediction
7433 Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
$0
$50.07
$84.4K
$84.47K
Elixir Staked deUSD(sdeusd) Price Prediction
7455 WigoSwap  WIGO $0.00004657
₿0.00000020
4.45 $83.59K
₿355.97
$0.0209
₿0.00000021
$0.0188
₿0.00000019
$2.88
₿3.65
$83.59K
₿377.16
$83.59K
₿355.97
WigoSwap(wigo) Price Prediction
7549 Akuma Inu  AKUMA $0.0000001228
-3.69 $80.13K
$0.0000001441
$0.0000001199
$7.52K
$80.13K
$80.13K
Akuma Inu(akuma) Price Prediction
8217 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3685
₿0.0000038
$0.3504
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Vertex(vrtx) Price Prediction
8494 LIMITUS  LMT $0.00007121
-14.62 $47.02K
$0.00008525
$0.00006977
$2.26K
$47.02K
$47.02K
LIMITUS(lmt) Price Prediction
10889 Matr1x Fire  FIRE $0.0001888
₿0.000015
1.23 $12.6K
₿141.09
$0.0001899
₿0.000016
$0.000185
₿0.000015
$6.14K
₿172.71
$182.4K
₿2.76K
$12.6K
₿141.09
Matr1x Fire(fire) Price Prediction
— Doge Killer  LEASH $0.00001732
₿0.0071
-2.39 $0
₿772.97
$0.000018
₿0.0075
$0.00001559
₿0.0071
$23.13K
₿31.44
$1.84
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Lift Dollar(usdl) Price Prediction
— Data Ownership Protocol [OLD]  DOP $0.00000806
0 $0
$0
$0
$17.87
$188.15K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
— Function X  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Function X(fx) Price Prediction
— Murasaki  MURA $0.005815
₿0.000012
-10.83 $0
₿725.12
$0.006521
₿0.
$0.005691
₿0.
$13.03K
₿0
$5.75M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— would  WOULD $0.111
8.08 $0
$0.1146
₿0.
$0.1017
₿0.
$203.88K
₿0
$110.96M
$0
would(would) Price Prediction
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Price Prediction
— Maker  MKR $1,404.91
₿0.049
7.79 $0
₿45.73K
$1,456.56
₿0.
$1,303.34
₿0.
$228.33K
₿0
$172.78M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— Centrifuge [OLD]  CFG $0.1345
₿0.000012
8.83 $0
₿5.98K
$0.1336
₿0.000012
$0.12
₿0.000011
$52.6K
₿16.97
$77.5M
₿6.64K
$0
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— KlimaDAO [OLD]  KLIMA $0.07145
₿0.000041
6.30 $0
₿366.38
$0.07192
₿0.000042
$0.06619
₿0.000039
$623.93
₿7.7
$457.62K
₿366.38
$0
₿366.38
KlimaDAO [OLD](klima) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Bean  BEAN $0.2793
₿0.000014
0.94 $0
₿654.43
$0.2793
₿0.
$0.2517
₿0.
$1.33K
₿0
$10.07M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Fantom  FTM $0.08981
₿0.000014
4.79 $0
₿40.72K
$0.0901
₿0.
$0.08567
₿0.
$1.63K
₿0
$284.96M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— Metars Genesis  MRS $0.9486
₿0.000025
3.66 $0
₿2.11K
$0.9493
₿0.
$0.8986
₿0.
$12.79K
₿0
$948.66M
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $279.61
0.94 $0
$281.7
₿0.
$275.1
₿0.
$153.29K
₿0
$27.35B
$0
INSURANCE(insurance) Price Prediction
— Zebec Protocol  ZBC $0.001118
₿0.00000047
-0.38 $0
₿3.56K
$0.001122
₿0.
$0.001116
₿0.
$14.06
₿0
$11.19M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $39.86
₿0.00012
7.12 $0
₿1.42K
$40.07
₿0.
$37.1
₿0.
$771K
₿0
$22.14B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.001305
₿0.0000030
-11.90 $0
₿1.16K
$0.001481
₿0.
$0.001244
₿0.
$8.95K
₿0
$1.31M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Big Dog Fink  BINK $0.000141
3.73 $0
$0.0001443
$0.0001352
$181.67
$21.01M
$0
Big Dog Fink(bink) Price Prediction
— EOS  EOS $0.1809
₿0.000015
7.84 $0
₿17.23K
$0.1816
₿0.000015
$0.1677
₿0.000014
$48.38K
₿2.6K
$380.03M
$0
₿17.23K
EOS(eos) Price Prediction
— COMBO  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
COMBO(combo) Price Prediction
— Hippocrat  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Hippocrat(hpo) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) Price Prediction
— Quorium  QGOLD $4,601.88
₿0.034
0.42 $0
₿0
$4,616.31
₿0.
$4,569.91
₿0.
$170.3K
₿0
$2.64B
$0
₿0
Quorium(qgold) Price Prediction
— Loom Network (OLD)  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Loom Network (OLD)(loomold) Price Prediction
— PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
-5.21 $0
₿3.86K
$53.29
₿0.00055
$45.62
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
— Router Protocol [OLD]  ROUTE $0.07954
₿0.000050
2.36 $0
₿764.26
$0.07981
₿0.
$0.07563
₿0.
$304.48
₿0
$1.59M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $4.65
₿0.000063
6.50 $0
₿925.99
$4.67
₿0.
$4.34
₿0.
$28.99K
₿0
$97.59M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— Slerf [OLD]  SLERF $0.01036
₿0.0000051
62.12 $0
₿2.59K
$0.01072
₿0.0000057
$0.006358
₿0.0000051
$67.68K
₿1.03K
$5.2M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) Price Prediction
— Mines of Dalarnia  DAR $0.01313
₿0.0000033
3.11 $0
₿1.84K
$0.01487
₿0.
$0.01231
₿0.
$328.51
₿0
$10.51M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Klaytn  KLAY $0.06476
₿0.0000034
5.53 $0
₿12.52K
$0.06531
₿0.
$0.06065
₿0.
$20.62K
₿0
$402.73M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀