Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics

ASC-20 (888)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Ren REN	$0.009942 ₿0.0000013	-1.11	$9.94M ₿1.37K	$0.01017 ₿0.0000014	$0.0099 ₿0.0000013	$1.19M ₿273.18	$9.94M ₿1.37K	$9.94M ₿1.37K
1630	Tenset 10SET	$0.05921 ₿0.000020	-0.64	$9.91M ₿3.39K	$0.0599 ₿0.000020	$0.05811 ₿0.000016	$239.03K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1634	LIMITUS LMT	$0.01177	-14.00	$9.78M	$0.01403	$0.0117	$644.54K	$9.78M	$9.78M
1655	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	0.20	$9.53M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$226.86K ₿31.87	$9.53M ₿570.61	$9.53M ₿552.55
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Sidus SIDUS	$0.0008446 ₿0.00000015	-10.17	$9.35M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008428 ₿0.00000015	$826.86K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1678	LinqAI LNQ	$0.03775 ₿0.0000024	-2.40	$9.28M ₿367.77	$0.0393 ₿0.0000026	$0.03783 ₿0.0000024	$864.74K ₿4.63	$33.92M ₿2.45K	$9.28M ₿367.77
1696	Pixer Eternity PXT	$0.00423 ₿0.00000028	42.91	$9.1M ₿7.87	$0.00423 ₿0.00000028	$0.002849 ₿0.00000027	$154.51K ₿1.66	$42.3M ₿2.85K	$9.1M ₿7.87
1710	Agoric BLD	$0.01319 ₿0.0000018	-5.06	$8.93M ₿1.21K	$0.01389 ₿0.0000020	$0.01265 ₿0.0000017	$176.4K ₿6.22	$14.07M ₿1.98K	$8.93M ₿1.21K
1715	TRAC (Ordinals) TRAC	$0.4229 ₿0.000055	9.07	$8.87M ₿1.18K	$0.4826 ₿0.000063	$0.3871 ₿0.000053	$739.13K ₿15.18	$8.87M ₿1.18K	$8.87M ₿1.18K
1745	Aragon ANT	$0.2115 ₿0.00013	-5.64	$8.47M ₿5.26K	$0.2258 ₿0.00013	$0.2104 ₿0.00012	$125.38 ₿131.77	$9.14M ₿5.67K	$8.47M ₿5.26K
1747	Steem Dollars SBD	$0.8958 ₿0.000065	-0.99	$8.44M ₿866.08	$0.9064 ₿0.000067	$0.8905 ₿0.000065	$2.99M ₿13.91	$8.44M	$8.44M ₿866.08
1749	Heroes of Mavia MAVIA	$0.1636 ₿0.000069	-6.09	$8.44M ₿2.07K	$0.1749 ₿0.000071	$0.1625 ₿0.000067	$2.69M ₿628.04	$40.85M ₿17.24K	$8.44M ₿2.07K
1782	Wexo WEXO	$0.02268 ₿0.000030	0.64	$8.02M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$134.4K ₿0.01	$20.89M ₿28.01K	$8.02M ₿1.57K
1790	MAGA TRUMP	$0.1755 ₿0.000084	2.73	$7.82M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$222.96K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1826	ZynCoin ZYN	$0.008299 ₿0.0000010	12.57	$7.5M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$297.02K ₿20.13	$7.5M ₿990.34	$7.5M ₿0
1832	Moon Tropica CAH	$2.59 ₿0.00053	-3.39	$7.28M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$25.02K ₿13.95	$9.08M ₿1.87K	$7.28M ₿1.45K
1844	Aleph Zero AZERO	$0.02361 ₿0.000013	-1.30	$7.15M ₿4.3K	$0.02486 ₿0.000014	$0.02348 ₿0.000013	$271.07K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1845	Portal PORTAL	$0.04329 ₿0.000021	-5.47	$7.26M ₿3.61K	$0.04741 ₿0.000023	$0.04344 ₿0.000021	$11.75M ₿589.8	$43.44M ₿21.63K	$7.26M ₿3.61K
1848	sETH2 SETH2	$2,775.31 ₿0.050	0.54	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,739.51 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1853	OmniFlix Network FLIX	$0.01467 ₿0.0000018	-8.38	$7.09M ₿0	$0.01612 ₿0.0000021	$0.01467 ₿0.0000016	$11.04K ₿1.89	$7.87M ₿743.86	$7.09M ₿0
1862	Dream Machine Token DMT	$7.02 ₿0.0013	0.78	$6.98M ₿786.04	$7.6 ₿0.0013	$6.73 ₿0.0012	$55.1K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1877	Resistance Dog REDO	$0.06834 ₿0.0000092	-3.15	$6.83M ₿0	$0.07345 ₿0.000010	$0.06825 ₿0.0000057	$879.56K ₿112.05	$6.83M ₿925.81	$6.83M ₿0
1879	Shrapnel SHRAP	$0.00497 ₿0.0000035	4.13	$6.85M ₿1.54K	$0.004971 ₿0.0000037	$0.004757 ₿0.0000034	$160.54K ₿26.34	$14.92M ₿10.57K	$6.85M ₿1.54K
1900	Shiro Neko SHIRO	$0.000000008413	18.75	$6.63M	$0.00000000883	$0.000000007083	$1.05M	$6.63M	$6.63M
1908	Foxy FOXY	$0.001628	-14.24	$6.52M	$0.001914	$0.0016	$2.39M	$16.3M	$6.52M
1919	NULS NULS	$0.05712 ₿0.000012	-2.13	$6.44M ₿1.38K	$0.05915 ₿0.000013	$0.05693 ₿0.000011	$1.99M ₿199.6	$7.53M ₿1.62K	$6.44M ₿1.38K
1944	Tectum TET	$0.7746 ₿0.00036	-3.11	$6.3M ₿2.71K	$0.8079 ₿0.00036	$0.7593 ₿0.00035	$271.77K ₿21.02	$7.77M ₿3.69K	$6.3M ₿2.71K
1947	Rally RLY	$0.00125 ₿0.00000025	-3.79	$6.27M ₿1.27K	$0.00134 ₿0.00000027	$0.001248 ₿0.00000024	$334.62K ₿36.1	$18.75M ₿3.81K	$6.27M ₿1.27K
1956	Maple MPL	$3.63 ₿0.00027	15.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$71.36K ₿42.06	$36.3M ₿2.77K	$6.35M ₿2.17K
1984	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2097	Swarm Markets SMT	$0.06205 ₿0.000015	-2.25	$5.18M ₿1.13K	$0.06635 ₿0.000015	$0.06203 ₿0.000014	$46.92K ₿15.46	$9.92M ₿3.66K	$5.18M ₿1.13K
2150	CANTO CANTO	$0.00783 ₿0.0000031	-14.06	$4.76M ₿1.84K	$0.009111 ₿0.0000033	$0.007655 ₿0.0000031	$573.09K ₿137.83	$7.83M ₿3.16K	$4.76M ₿1.84K
2151	Dynex DNX	$0.04602 ₿0.0000098	8.09	$4.74M ₿868.33	$0.04754 ₿0.000010	$0.04213 ₿0.0000098	$495.58K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2178	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2184	Billy BILLY	$0.004657	2.43	$4.58M	$0.005575	$0.004277	$5.23M	$4.58M	$4.58M
2250	PlayDapp PDA	$0.006806 ₿0.0000017	-1.47	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$2.88M ₿84.32	$4.76M ₿1.24K	$4.26M ₿1.04K
2260	Kin KIN	$0.00000165 ₿0.00000000029	28.66	$4.38M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$415.41K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2295	MAGA Hat MAGA	$0.000009909	2.30	$4.07M	$0.00001045	$0.00000969	$4.21M	$4.1M	$4.07M
2341	Krypton DAO KRD	$0.03813 ₿0.000011	5.20	$3.91M ₿1.19K	$0.04875 ₿0.000011	$0.03624 ₿0.000011	$202.48K ₿0.1	$381.32M ₿116.57K	$3.91M ₿1.19K
2409	Decubate DCB	$0.009577 ₿0.0000018	1.29	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.75K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2489	Shark Cat SC	$0.003409 ₿0.0000012	0.61	$3.39M ₿0	$0.00452 ₿0.0000014	$0.003354 ₿0.0000010	$2.2M ₿158.64	$3.39M ₿1.27K	$3.39M ₿0
2548	KlimaDAO KLIMA	$0.1535 ₿0.000041	-0.80	$3.13M ₿366.38	$0.1566 ₿0.000042	$0.1523 ₿0.000039	$13.53K ₿7.7	$3.13M ₿366.38	$3.13M ₿366.38
2577	MAX MAX	$0.003099	-6.91	$3.09M	$0.003416	$0.003065	$1.51M	$3.09M	$3.09M
2598	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-4.09	$2.98M ₿1.82K	$0.002504 ₿0.0000015	$0.002393 ₿0.0000014	$1.31M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2661	Doland Tremp TREMP	$0.0283 ₿0.0000098	12.78	$2.83M ₿0	$0.02956 ₿0.000011	$0.02504 ₿0.0000096	$700.54K ₿19.67	$2.83M	$2.83M ₿0
2668	Cream CREAM	$1.2 ₿0.00069	-1.51	$2.79M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.49K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2874	Data Ownership Protocol DOP	$0.000221	-6.28	$2.28M	$0.0002368	$0.0002133	$2.67M	$5.16M	$2.28M
2949	Matr1x Fire FIRE	$0.03218 ₿0.000015	15.43	$2.15M ₿141.09	$0.03916 ₿0.000016	$0.02676 ₿0.000015	$1.93M ₿172.71	$31.09M ₿2.76K	$2.15M ₿141.09
2995	Loom Network (OLD) LOOMOLD	$0.002401 ₿0.0000015	-3.90	$2M ₿1.24K	$0.002501 ₿0.0000015	$0.002402 ₿0.0000014	$91.67K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
3017	LandWolf WOLF	$0.0001956	2.53	$1.96M	$0.0002345	$0.0001906	$203.9K	$1.96M	$1.96M
3039	Chainge XCHNG	$0.003861 ₿0.0000033	-3.95	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.15 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
3351	QuantixAI QAI	$99.7 ₿0.000016	-1.30	$1.42M ₿0	$101.22 ₿0.000018	$99.61 ₿0.000015	$4.08M ₿0.34	$997.15M ₿1.09	$1.42M ₿0
3517	Akuma Inu AKUMA	$0.00000185	-16.00	$1.23M	$0.000002219	$0.000001839	$128.21K	$1.23M	$1.23M
3597	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	-1.98	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1478 ₿0.00047	$9.75 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3606	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007004 ₿0.0000000064	$0.0006749 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001773 ₿0.0000000000016	$0.0000001718 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3887	COMBO COMBO	$0.0112 ₿0.000013	-3.74	$914.86K ₿987.06	$0.01179 ₿0.000014	$0.0111 ₿0.000013	$507.38K ₿56.38	$1.11M ₿1.39K	$914.86K ₿987.06
3943	Linear LINA	$0.00008919 ₿0.00000018	0.78	$891.74K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$170.91K ₿133.06	$892.04K ₿1.89K	$891.74K ₿1.15K
3983	Spacemesh $SMH	$0.01181 ₿0.000048	-2.45	$849.56K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$373.74K ₿10.88	$849.56K	$849.56K ₿0
4397	Beta Finance BETA	$0.0006549 ₿0.0000013	-18.43	$602.54K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$62.49K ₿46.37	$655.15K ₿1.36K	$602.54K ₿1.09K
4475	WigoSwap WIGO	$0.0003175 ₿0.00000020	-9.96	$574K ₿355.97	$0.000359 ₿0.00000021	$0.0003198 ₿0.00000019	$2.09K ₿3.65	$574.02K ₿377.16	$574K ₿355.97
4484	Redacted BTRFLY	$24.52 ₿0.0038	-3.81	$568.5K ₿1.12K	$26.25 ₿0.0040	$24.41 ₿0.0038	$55.26 ₿2.92	$568.5K ₿1.12K	$568.5K ₿1.12K
6041	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3127 ₿0.000012	3.07	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$12.18K ₿0.12	$312.71M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5671	-0.45	$0	$0.5755	$0.5605	$122.03K	$566.7M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,077.67 ₿0.049	-1.99	$0 ₿45.73K	$2,181.23 ₿0.050	$2,073.79 ₿0.048	$106.2M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005626 ₿0.000000000000051	$0.000000003308 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network HEZ	$3.65 ₿0.000063	-0.06	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$43.07K ₿2.6	$40.38M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.243 ₿0.000014	-2.54	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6682 ₿0.000014	10.26	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6011 ₿0.000013	$759.08K ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21 ₿0.000025	0.58	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$58.14K ₿1.58	$21B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.44	-0.09	$0	$48.8	$48.28	$1.13K	$4.75B	$0
—	Zebec Protocol ZBC	$0.002195 ₿0.00000047	-7.33	$0 ₿3.56K	$0.00237 ₿0.00000051	$0.002174 ₿0.00000043	$3.54K ₿83.65	$21.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.54 ₿0.00012	0.13	$0 ₿1.42K	$34.65 ₿0.00012	$33.24 ₿0.00012	$697.02K ₿2.8	$18.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1471 ₿0.0000030	3.80	$0 ₿1.16K	$0.1471 ₿0.0000031	$0.1354 ₿0.0000030	$8.85K ₿8.12	$147.14M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,349.72 ₿0.034	0.79	$0 ₿0	$3,349.17 ₿0.034	$3,321.32 ₿0.032	$187.3K ₿5.59	$1.92B	$0 ₿0
—	Ultima ULTIMA	$7,863.23 ₿0.070	-6.28	$0 ₿1.9K	$8,403.06 ₿0.071	$7,835.59 ₿0.069	$20.83M ₿39.03	$786.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3529 ₿0.000050	-2.53	$0 ₿764.26	$0.3663 ₿0.000050	$0.3495 ₿0.000046	$1.38K ₿21.77	$7.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.74 ₿0.000063	-1.65	$0 ₿925.99	$3.9 ₿0.000064	$3.72 ₿0.000062	$177.89K ₿11.88	$78.45M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03469 ₿0.0000033	-4.30	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03466 ₿0.0000032	$13.74K ₿249.4	$27.74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1748 ₿0.0000034	25.36	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1394 ₿0.0000034	$1.55M ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}