Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$117.61B
Total volume
BTC 57.24%   •   ETH 11.49%
Dominance

Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics
ASC-20 (888)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3115 Frontier  FRONT $0.02077
₿0.000017
-6.89 $1.87M
₿1.55K
$0.02331
₿0.000018
$0.0206
₿0.000016
$36.29
₿463.69
$1.87M
₿1.59K
$1.87M
₿1.55K
Frontier(front) Price Prediction
3169 Decubate  DCB $0.004606
₿0.0000018
-0.30 $1.78M
₿629.42
$0.004625
₿0.0000019
$0.004597
₿0.0000018
$124.1K
₿16.53
$4.61M
₿1.86K
$1.78M
₿629.42
Decubate(dcb) Price Prediction
3252 Shiro Neko  SHIRO $0.000000002175
-1.26 $1.67M
$0.000000002241
$0.000000002139
$414.49K
$1.67M
$1.67M
Shiro Neko(shiro) Price Prediction
3313 MAGA Hat  MAGA $0.00000386
-0.41 $1.58M
$0.000003909
$0.0000038
$575.23K
$1.59M
$1.58M
MAGA Hat(maga) Price Prediction
3336 OmniFlix Network  FLIX $0.002997
₿0.0000018
0.21 $1.55M
₿0
$0.003336
₿0.0000021
$0.002807
₿0.0000016
$872.82
₿1.89
$1.7M
₿743.86
$1.55M
₿0
OmniFlix Network(flix) Price Prediction
3347 WeatherXM  WXM $0.05848
-8.74 $1.53M
$0.06543
$0.05768
$38.95K
$5.85M
$1.53M
WeatherXM(wxm) Price Prediction
3365 EQTY  EQTY $0.00517
₿0.0000035
-7.25 $1.5M
₿1.53K
$0.006072
₿0.0000036
$0.004917
₿0.0000034
$222.91K
₿123.34
$1.5M
₿1.53K
$1.5M
₿1.53K
EQTY(eqty) Price Prediction
3376 PlayDapp  PDA $0.002349
₿0.0000017
-0.95 $1.49M
₿1.04K
$0.0024
₿0.0000018
$0.002306
₿0.0000017
$96.53K
₿84.32
$1.64M
₿1.24K
$1.49M
₿1.04K
PlayDapp(pda) Price Prediction
3473 CANTO  CANTO $0.002224
₿0.0000031
-2.01 $1.35M
₿1.84K
$0.00228
₿0.0000033
$0.002215
₿0.0000031
$6.19
₿137.83
$2.22M
₿3.16K
$1.35M
₿1.84K
CANTO(canto) Price Prediction
3504 Shark Cat  SC $0.001322
₿0.0000012
5.19 $1.31M
₿0
$0.001682
₿0.0000014
$0.001257
₿0.0000010
$412.65K
₿158.64
$1.31M
₿1.27K
$1.31M
₿0
Shark Cat(sc) Price Prediction
3539 Ethernity Chain  ERN $0.05299
₿0.000089
-9.86 $1.27M
₿1.84K
$0.05901
₿0.000094
$0.05235
₿0.000089
$2.21K
₿66.47
$1.59M
₿2.67K
$1.27M
₿1.84K
Ethernity Chain(ern) Price Prediction
3592 Moon Tropica  CAH $0.4368
₿0.00053
10.79 $1.23M
₿1.45K
$0.4484
₿0.00058
$0.3774
₿0.00043
$5.32K
₿13.95
$15.29M
₿1.87K
$1.23M
₿1.45K
Moon Tropica(cah) Price Prediction
3626 Rally  RLY $0.0002368
₿0.00000025
2.01 $1.18M
₿1.27K
$0.0002637
₿0.00000027
$0.0002291
₿0.00000024
$2.24K
₿36.1
$3.54M
₿3.81K
$1.18M
₿1.27K
Rally(rly) Price Prediction
3634 Billy  BILLY $0.001195
-0.95 $1.18M
$0.001261
$0.001179
$399.97K
$1.18M
$1.18M
Billy(billy) Price Prediction
3824 ALEX Lab  ALEX $0.001165
₿0.0000061
0.17 $1.02M
₿4.38K
$0.001168
₿0.0000063
$0.00115
₿0.0000061
$21.2K
₿167.03
$1.17M
₿6.18K
$1.02M
₿4.38K
ALEX Lab(alex) Price Prediction
3941 LeverFi  LEVER $0.00002646
₿0.000000052
46.71 $925.66K
₿1.54K
$0.00003436
₿0.000000056
$0.00001724
₿0.000000051
$803.59K
₿390.83
$925.68K
₿1.85K
$925.66K
₿1.54K
LeverFi(lever) Price Prediction
3984 Boba Oppa  BOBAOPPA $0.0001899
₿0.0000000081
7.50 $904.58K
₿0
$0.0001925
₿0.0000000082
$0.0001748
₿0.0000000063
$167.5
₿8.47
$904.58K
₿811.62
$904.58K
₿0
Boba Oppa(bobaoppa) Price Prediction
4036 Doland Tremp  TREMP $0.008632
₿0.0000098
0.71 $862.8K
₿0
$0.008772
₿0.000011
$0.008447
₿0.0000096
$666.77K
₿19.67
$862.8K
$862.8K
₿0
Doland Tremp(tremp) Price Prediction
4219 StormX  STMX $0.00006839
₿0.00000014
0.93 $752.39K
₿1.64K
$0.00009223
₿0.00000015
$0.00005976
₿0.00000014
$106.7K
₿60.54
$854.98K
₿1.86K
$752.39K
₿1.64K
StormX(stmx) Price Prediction
4226 MAX  MAX $0.0007495
-0.13 $748.31K
$0.0007724
$0.0007355
$231.71K
$748.31K
$748.31K
MAX(max) Price Prediction
4259 JPEG'd (OLD)  JPEG $0.00001044
₿0.0000000063
-0.75 $725.56K
₿441.54
$0.0006169
₿0.0000000064
$0.0005944
₿0.0000000062
$1.93
₿0.46
$725.56K
₿441.54
$725.56K
₿441.54
JPEG'd (OLD)(jpeg) Price Prediction
4375 Loom Network (NEW)  LOOM $0.0004786
₿0.0000014
-11.63 $669.36K
₿1.82K
$0.001472
₿0.0000015
$0.0004785
₿0.0000014
$3.17K
₿117.4
$700.1K
₿1.93K
$669.36K
₿1.82K
Loom Network (NEW)(loom) Price Prediction
4580 LandWolf  WOLF $0.0000569
-1.35 $568.98K
$0.00005832
$0.00005571
$798.7
$568.98K
$568.98K
LandWolf(wolf) Price Prediction
4630 Chainge  XCHNG $0.001108
₿0.0000033
23.21 $547.69K
₿1.67K
$0.001196
₿0.0000034
$0.0008993
₿0.0000033
$155.72
₿63.47
$1.33M
₿4.05K
$547.69K
₿1.67K
Chainge(xchng) Price Prediction
4779 MEOW  MEOW $0.00000554
-0.34 $498.98K
$0.00000562
$0.000005439
$19.68
$498.98K
$498.98K
MEOW(meow) Price Prediction
4976 Elixir Staked deUSD  SDEUSD $0.02044
0 $430.54K
$0
$0
$56.12
$430.46K
$430.54K
Elixir Staked deUSD(sdeusd) Price Prediction
5269 NULS  NULS $0.003108
₿0.000012
-16.17 $355.08K
₿1.38K
$0.003717
₿0.000013
$0.003097
₿0.000011
$132.05K
₿199.6
$414.77K
₿1.62K
$355.08K
₿1.38K
NULS(nuls) Price Prediction
5382 Maple  MPL $0.1857
₿0.00027
-3.37 $324.98K
₿2.17K
$0.1933
₿0.00028
$0.1855
₿0.00027
$93K
₿42.06
$1.86M
₿2.77K
$324.98K
₿2.17K
Maple(mpl) Price Prediction
5442 aBTC  ABTC $95,053
-0.42 $308.17K
$95,665
$94,922
$1.28K
$261.09M
$308.17K
aBTC(abtc) Price Prediction
5498 Linear  LINA $0.00002966
₿0.00000018
28.78 $296.54K
₿1.15K
$0.00003087
₿0.00000019
$0.00001103
₿0.00000018
$1.31K
₿133.06
$296.64K
₿1.89K
$296.54K
₿1.15K
Linear(lina) Price Prediction
5739 Bitcoin Wizards  WZRD $0.01199
₿0.000024
0.01 $251.86K
₿0
$0.01199
₿0.000049
$0.01199
₿0.000012
$6.41
₿20.93
$251.86K
₿523.95
$251.86K
₿0
Bitcoin Wizards(wzrd) Price Prediction
5859 Elixir deUSD  DEUSD $0.002532
-16.03 $233.45K
$0.008553
$0.002372
$442.49
$233.45K
$233.45K
Elixir deUSD(deusd) Price Prediction
5863 Krypton DAO  KRD $0.002333
₿0.000011
-4.87 $232.97K
₿1.19K
$0.002513
₿0.000011
$0.002271
₿0.000011
$5.14K
₿0.1
$22.74M
₿116.57K
$232.97K
₿1.19K
Krypton DAO(krd) Price Prediction
6667 Akuma Inu  AKUMA $0.0000002084
27.27 $138.94K
$0.0000002428
$0.0000001295
$89.72K
$138.94K
$138.94K
Akuma Inu(akuma) Price Prediction
6957 Spacemesh  $SMH $0.001602
₿0.000048
-5.60 $115.11K
₿0
$0.001978
₿0.000050
$0.001595
₿0.000046
$5.43K
₿10.88
$115.11K
$115.11K
₿0
Spacemesh($smh) Price Prediction
7015 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.15K
₿1.12K
$384.77
₿0.0040
$369.54
₿0.0038
$16.44
₿2.92
$111.15K
₿1.12K
$111.15K
₿1.12K
Redacted(btrfly) Price Prediction
7266 Matr1x Fire  FIRE $0.001408
₿0.000015
-2.69 $93.98K
₿141.09
$0.001468
₿0.000016
$0.001341
₿0.000015
$17.32K
₿172.71
$1.36M
₿2.76K
$93.98K
₿141.09
Matr1x Fire(fire) Price Prediction
7547 WigoSwap  WIGO $0.00004402
₿0.00000020
3.61 $79.02K
₿355.97
$0.00004425
₿0.00000021
$0.0000425
₿0.00000019
$8.93
₿3.65
$79.02K
₿377.16
$79.02K
₿355.97
WigoSwap(wigo) Price Prediction
7966 LIMITUS  LMT $0.00009216
-0.07 $60.86K
$0.00009456
$0.00009029
$301.24
$60.86K
$60.86K
LIMITUS(lmt) Price Prediction
10694 COMBO  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.39
₿0.000014
$1.32
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COMBO(combo) Price Prediction
— Doge Killer  LEASH $0.006599
₿0.0071
-23.57 $0
₿772.97
$0.008634
₿0.0075
$0.006498
₿0.0071
$59.26K
₿31.44
$711.69
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
— Data Ownership Protocol [OLD]  DOP $0.000007989
0 $0
$0
$0
$160.72
$186.53K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
— Murasaki  MURA $0.007957
₿0.000012
-4.31 $0
₿725.12
$0.008378
₿0.
$0.007659
₿0.
$2.88K
₿0
$7.96M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— would  WOULD $0.04101
-1.18 $0
$0.04198
₿0.
$0.04032
₿0.
$3.76K
₿0
$40.99M
$0
would(would) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Maker  MKR $1,196.53
₿0.049
-2.84 $0
₿45.73K
$1,241.26
₿0.
$1,187.19
₿0.
$185.45K
₿0
$182.1M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— AVAV (ASC-20)  AVAV $0.000000000402
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.1
₿0
$588.33K
₿67.03
$0
₿0
AVAV (ASC-20)(avav) Price Prediction
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— Centrifuge [OLD]  CFG $0.157
₿0.000012
-5.04 $0
₿5.98K
$0.1682
₿0.000012
$0.1563
₿0.000011
$51.92K
₿16.97
$90.02M
₿6.64K
$0
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) Price Prediction
— MATIC (migrated to POL)  MATIC $0.1771
₿0.000012
-4.19 $11.35B
₿118.78K
$1.28
₿0.000013
$1.21
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.35B
₿118.78K
MATIC (migrated to POL)(matic) Price Prediction
— KlimaDAO [OLD]  KLIMA $0.1043
₿0.000041
-2.33 $0
₿366.38
$0.1076
₿0.000042
$0.104
₿0.000039
$137.86
₿7.7
$667.48K
₿366.38
$0
₿366.38
KlimaDAO [OLD](klima) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) Price Prediction
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
— Hermez Network  HEZ $3.62
₿0.000063
-0.21 $0
₿1.08K
$3.66
₿0.
$3.59
₿0.
$40.24K
₿0
$40.23M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.299
₿0.000014
-8.54 $0
₿654.43
$0.3279
₿0.
$0.2957
₿0.
$1.85K
₿0
$10.78M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— RCGE  $RCGE $0.01421
0 $168.81M
$0
₿0.
$0
₿0.
$2.43
₿0
$168.81M
$168.81M
RCGE($rcge) Price Prediction
— Fantom  FTM $0.1333
₿0.000014
-3.07 $0
₿40.72K
$0.1421
₿0.
$0.1332
₿0.
$14.05K
₿0
$424.28M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— Metars Genesis  MRS $2.72
₿0.000025
-4.76 $0
₿2.11K
$3.05
₿0.
$2.69
₿0.
$15.32K
₿0
$2.72B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $186.67
1.69 $0
$187.33
₿0.
$182.37
₿0.
$24.65K
₿0
$18.27B
$0
INSURANCE(insurance) Price Prediction
— Satoshi Airline  JET $0.0004899
₿0.0000000011
0 $51.3K
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$244.98K
₿0.59
$51.3K
₿0
Satoshi Airline(jet) Price Prediction
— Zebec Protocol  ZBC $0.001169
₿0.00000047
2.03 $0
₿3.56K
$0.001169
₿0.
$0.001145
₿0.
$199.2
₿0
$11.69M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $38.04
₿0.00012
-0.20 $0
₿1.42K
$38.86
₿0.
$37.67
₿0.
$751.38K
₿0
$21.13B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.00329
₿0.0000030
-5.16 $0
₿1.16K
$0.003531
₿0.
$0.003111
₿0.
$8.64K
₿0
$3.23M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Big Dog Fink  BINK $0.0001461
0.51 $0
$0.0001491
$0.0001429
$358.26
$21.76M
$0
Big Dog Fink(bink) Price Prediction
— Ecoin  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin(ecoin) Price Prediction
— Hippocrat  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Hippocrat(hpo) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) Price Prediction
— Quorium  QGOLD $4,076.38
₿0.034
0.17 $0
₿0
$4,085.27
₿0.
$4,061.44
₿0.
$181.35K
₿0
$2.34B
$0
₿0
Quorium(qgold) Price Prediction
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
— Router Protocol [OLD]  ROUTE $0.1626
₿0.000050
-0.69 $0
₿764.26
$0.1653
₿0.
$0.1623
₿0.
$339.36
₿0
$3.25M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $4.63
₿0.000063
-0.18 $0
₿925.99
$4.71
₿0.
$4.59
₿0.
$317.17
₿0
$97.3M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Price Prediction
— Slerf [OLD]  SLERF $0.008214
₿0.0000051
-0.06 $0
₿2.59K
$0.008231
₿0.0000057
$0.0082
₿0.0000051
$20.87K
₿1.03K
$4.11M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) Price Prediction
— Synternet  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Synternet(noia) Price Prediction
— Mines of Dalarnia  DAR $0.01557
₿0.0000033
-69.43 $0
₿1.84K
$0.05976
₿0.
$0.01552
₿0.
$387.12
₿0
$12.46M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Klaytn  KLAY $0.08882
₿0.0000034
0.83 $0
₿12.52K
$0.08945
₿0.
$0.08683
₿0.
$333.51K
₿0
$541.25M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀