Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$115.87B
Total volume
BTC 57.11%   •   ETH 11.73%
Dominance

Result Page 9 for Top ASC-20 Coins by Market Capitalization

Discover ASC-20 Category Tokens Performance Metrics
ASC-20 (887)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3673 Decubate  DCB $0.002901
₿0.0000018
-0.67 $1.12M
₿629.42
$0.002925
₿0.0000019
$0.002894
₿0.0000018
$84.85K
₿16.53
$2.9M
₿1.86K
$1.12M
₿629.42
Decubate(dcb) Price Prediction
3683 Shark Cat  SC $0.001137
₿0.0000012
-0.72 $1.11M
₿0
$0.001166
₿0.0000014
$0.001097
₿0.0000010
$297.43K
₿158.64
$1.11M
₿1.27K
$1.11M
₿0
Shark Cat(sc) Price Prediction
3693 EQTY  EQTY $0.0038
₿0.0000035
-0.16 $1.11M
₿1.53K
$0.003923
₿0.0000036
$0.003797
₿0.0000034
$157.2K
₿123.34
$1.11M
₿1.53K
$1.11M
₿1.53K
EQTY(eqty) Price Prediction
3697 Shiro Neko  SHIRO $0.000000001436
-8.21 $1.1M
$0.000000001565
$0.000000001401
$463.64K
$1.1M
$1.1M
Shiro Neko(shiro) Price Prediction
3758 Billy  BILLY $0.001074
-1.31 $1.06M
$0.001112
$0.001061
$260.57K
$1.06M
$1.06M
Billy(billy) Price Prediction
3767 WeatherXM  WXM $0.03708
-2.66 $1.05M
$0.0381
$0.03656
$73.92K
$3.71M
$1.05M
WeatherXM(wxm) Price Prediction
3886 Moon Tropica  CAH $0.3399
₿0.00053
-1.08 $957.07K
₿1.45K
$0.3892
₿0.00058
$0.3329
₿0.00043
$6.19K
₿13.95
$11.94M
₿1.87K
$957.07K
₿1.45K
Moon Tropica(cah) Price Prediction
3973 Boba Oppa  BOBAOPPA $0.0001847
₿0.0000000081
-0.72 $879.7K
₿0
$0.0001877
₿0.0000000082
$0.000183
₿0.0000000063
$49.6
₿8.47
$879.7K
₿811.62
$879.7K
₿0
Boba Oppa(bobaoppa) Price Prediction
4160 MEOW  MEOW $0.000008349
-0.28 $751.63K
$0.000008529
$0.00000825
$23.2
$751.63K
$751.63K
MEOW(meow) Price Prediction
4228 Doland Tremp  TREMP $0.007136
₿0.0000098
-1.42 $713.37K
₿0
$0.007644
₿0.000011
$0.006904
₿0.0000096
$368.61K
₿19.67
$713.37K
$713.37K
₿0
Doland Tremp(tremp) Price Prediction
4411 LeverFi  LEVER $0.00001728
₿0.000000052
-3.66 $604.79K
₿1.54K
$0.00001807
₿0.000000056
$0.00001686
₿0.000000051
$257.28K
₿390.83
$604.81K
₿1.85K
$604.79K
₿1.54K
LeverFi(lever) Price Prediction
4481 StormX  STMX $0.00005209
₿0.00000014
4.74 $573.13K
₿1.64K
$0.00005462
₿0.00000015
$0.00004719
₿0.00000014
$15.33K
₿60.54
$651.28K
₿1.86K
$573.13K
₿1.64K
StormX(stmx) Price Prediction
4494 JPEG'd (OLD)  JPEG $0.000008179
₿0.0000000063
-0.75 $568.08K
₿441.54
$0.0005946
₿0.0000000064
$0.0005729
₿0.0000000062
$1.51
₿0.46
$568.08K
₿441.54
$568.08K
₿441.54
JPEG'd (OLD)(jpeg) Price Prediction
4536 LandWolf  WOLF $0.00005502
-0.34 $552.55K
$0.00005665
$0.00005411
$26.3
$552.55K
$552.55K
LandWolf(wolf) Price Prediction
4578 NULS  NULS $0.004655
₿0.000012
-1.26 $531.88K
₿1.38K
$0.004714
₿0.000013
$0.004645
₿0.000011
$921.81
₿199.6
$621.29K
₿1.62K
$531.88K
₿1.38K
NULS(nuls) Price Prediction
4622 Loom Network (NEW)  LOOM $0.0004149
₿0.0000014
-0.22 $515.76K
₿1.82K
$0.0004747
₿0.0000015
$0.0004141
₿0.0000014
$596.33
₿117.4
$539.45K
₿1.93K
$515.76K
₿1.82K
Loom Network (NEW)(loom) Price Prediction
4813 pSTAKE Finance  PSTAKE $0.0009004
₿0.0000017
-11.06 $450.24K
₿814.07
$0.001186
₿0.0000019
$0.0008938
₿0.0000017
$518.7K
₿18.89
$450.24K
₿884.86
$450.24K
₿814.07
pSTAKE Finance(pstake) Price Prediction
5178 Chainge  XCHNG $0.0006967
₿0.0000033
-1.85 $344.24K
₿1.67K
$0.0009057
₿0.0000034
$0.0006651
₿0.0000033
$1.51K
₿63.47
$836.12K
₿4.05K
$344.24K
₿1.67K
Chainge(xchng) Price Prediction
5275 Maple  MPL $0.1845
₿0.00027
0.36 $322.57K
₿2.17K
$0.1847
₿0.00028
$0.1836
₿0.00027
$52.19K
₿42.06
$1.85M
₿2.77K
$322.57K
₿2.17K
Maple(mpl) Price Prediction
5357 aBTC  ABTC $91,056
1.47 $308.17K
$91,288
$89,306
$8.15K
$261.09M
$308.17K
aBTC(abtc) Price Prediction
5793 Redacted  BTRFLY $14.07
₿0.0038
0.08 $231.3K
₿1.12K
$14.08
₿0.0040
$14.06
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Redacted(btrfly) Price Prediction
5814 Linear  LINA $0.00002275
₿0.00000018
-31.67 $227.42K
₿1.15K
$0.00003657
₿0.00000019
$0.00002061
₿0.00000018
$1.36K
₿133.06
$227.5K
₿1.89K
$227.42K
₿1.15K
Linear(lina) Price Prediction
5980 Rally  RLY $0.00004067
₿0.00000025
1.25 $203.75K
₿1.27K
$0.00004096
₿0.00000027
$0.00003958
₿0.00000024
$271.92
₿36.1
$609.81K
₿3.81K
$203.75K
₿1.27K
Rally(rly) Price Prediction
7033 Elixir deUSD  DEUSD $0.001123
0 $103.55K
$0
$0
$11.73
$103.55K
$103.55K
Elixir deUSD(deusd) Price Prediction
7035 Krypton DAO  KRD $0.001007
₿0.000011
-0.33 $103.22K
₿1.19K
$0.001068
₿0.000011
$0.0009477
₿0.000011
$10.3K
₿0.1
$10.07M
₿116.57K
$103.22K
₿1.19K
Krypton DAO(krd) Price Prediction
7223 Spacemesh  $SMH $0.001281
₿0.000048
-4.10 $92.08K
₿0
$0.001338
₿0.000050
$0.00128
₿0.000046
$5.07K
₿10.88
$92.08K
$92.08K
₿0
Spacemesh($smh) Price Prediction
7332 Akuma Inu  AKUMA $0.0000001312
8.01 $87.52K
$0.0000001441
$0.0000001169
$9.75K
$87.52K
$87.52K
Akuma Inu(akuma) Price Prediction
7398 Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
$0
$50.07
$84.4K
$84.47K
Elixir Staked deUSD(sdeusd) Price Prediction
7418 WigoSwap  WIGO $0.00004657
₿0.00000020
4.45 $83.59K
₿355.97
$0.02021
₿0.00000021
$0.01818
₿0.00000019
$2.88
₿3.65
$83.59K
₿377.16
$83.59K
₿355.97
WigoSwap(wigo) Price Prediction
7435 MAX  MAX $0.00008291
2.03 $82.81K
$0.00008357
$0.00007964
$988.07
$82.81K
$82.81K
MAX(max) Price Prediction
8159 LIMITUS  LMT $0.00008472
5.21 $55.95K
$0.00008598
$0.00007941
$191.16
$55.95K
$55.95K
LIMITUS(lmt) Price Prediction
8177 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3562
₿0.0000038
$0.3387
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Vertex(vrtx) Price Prediction
10894 Matr1x Fire  FIRE $0.0001866
₿0.000015
0.47 $12.45K
₿141.09
$0.0001894
₿0.000016
$0.0001826
₿0.000015
$6.4K
₿172.71
$180.21K
₿2.76K
$12.45K
₿141.09
Matr1x Fire(fire) Price Prediction
— Doge Killer  LEASH $0.00001771
₿0.0071
3.42 $0
₿772.97
$0.0000593
₿0.0075
$0.00001559
₿0.0071
$55.22K
₿31.44
$1.91
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Lift Dollar(usdl) Price Prediction
— Data Ownership Protocol [OLD]  DOP $0.00000806
0 $0
$0
$0
$17.87
$188.15K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
— Function X  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Function X(fx) Price Prediction
— Murasaki  MURA $0.006281
₿0.000012
-2.17 $0
₿725.12
$0.006574
₿0.
$0.006281
₿0.
$9.86K
₿0
$6.28M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— would  WOULD $0.1063
5.27 $0
$0.1095
₿0.
$0.09889
₿0.
$185.69K
₿0
$106.31M
$0
would(would) Price Prediction
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Price Prediction
— Maker  MKR $1,356.12
₿0.049
-2.42 $0
₿45.73K
$1,392.02
₿0.
$1,299.5
₿0.
$296.97K
₿0
$176.28M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— Centrifuge [OLD]  CFG $0.1231
₿0.000012
-1.58 $0
₿5.98K
$0.125
₿0.000012
$0.12
₿0.000011
$35.51K
₿16.97
$70.92M
₿6.64K
$0
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— KlimaDAO [OLD]  KLIMA $0.06701
₿0.000041
-0.90 $0
₿366.38
$0.06807
₿0.000042
$0.06601
₿0.000039
$1.22K
₿7.7
$428.91K
₿366.38
$0
₿366.38
KlimaDAO [OLD](klima) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Bean  BEAN $0.2728
₿0.000014
2.57 $0
₿654.43
$0.2833
₿0.
$0.2659
₿0.
$1.37K
₿0
$9.83M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Fantom  FTM $0.08726
₿0.000014
-2.07 $0
₿40.72K
$0.08927
₿0.
$0.08506
₿0.
$12.24K
₿0
$277.12M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— Metars Genesis  MRS $0.9155
₿0.000025
0.06 $0
₿2.11K
$0.9511
₿0.
$0.8986
₿0.
$13.87K
₿0
$919.15M
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $278.47
1.21 $0
$280.18
₿0.
$274.27
₿0.
$50.79K
₿0
$27.4B
$0
INSURANCE(insurance) Price Prediction
— Zebec Protocol  ZBC $0.001122
₿0.00000047
4.35 $0
₿3.56K
$0.001123
₿0.
$0.001075
₿0.
$4.42
₿0
$11.23M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $37.49
₿0.00012
-0.09 $0
₿1.42K
$37.67
₿0.
$36.89
₿0.
$744.24K
₿0
$20.83B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.001304
₿0.0000030
-8.61 $0
₿1.16K
$0.001484
₿0.
$0.001303
₿0.
$7.97K
₿0
$1.3M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Big Dog Fink  BINK $0.0001369
-0.37 $0
$0.0001406
$0.0001352
$283.61
$20.4M
$0
Big Dog Fink(bink) Price Prediction
— EOS  EOS $0.1709
₿0.000015
-0.15 $0
₿17.23K
$0.1732
₿0.000015
$0.1673
₿0.000014
$20.09K
₿2.6K
$359.1M
$0
₿17.23K
EOS(eos) Price Prediction
— COMBO  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
COMBO(combo) Price Prediction
— Hippocrat  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Hippocrat(hpo) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) Price Prediction
— Quorium  QGOLD $4,583.41
₿0.034
0.32 $0
₿0
$4,611.11
₿0.
$4,568.81
₿0.
$177.24K
₿0
$2.63B
$0
₿0
Quorium(qgold) Price Prediction
— Loom Network (OLD)  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Loom Network (OLD)(loomold) Price Prediction
— PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
-5.21 $0
₿3.86K
$51.51
₿0.00055
$44.11
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
— Router Protocol [OLD]  ROUTE $0.07635
₿0.000050
0.88 $0
₿764.26
$0.07842
₿0.
$0.07509
₿0.
$292.49
₿0
$1.53M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $4.23
₿0.000063
-0.56 $0
₿925.99
$4.26
₿0.
$4.22
₿0.
$3.11
₿0
$88.88M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— Slerf [OLD]  SLERF $0.00889
₿0.0000051
38.37 $0
₿2.59K
$0.008933
₿0.0000057
$0.006358
₿0.0000051
$64.8K
₿1.03K
$4.45M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) Price Prediction
— Mines of Dalarnia  DAR $0.01268
₿0.0000033
-1.71 $0
₿1.84K
$0.0129
₿0.
$0.01231
₿0.
$475.7
₿0
$10.15M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Klaytn  KLAY $0.06121
₿0.0000034
-2.79 $0
₿12.52K
$0.06332
₿0.
$0.06065
₿0.
$20.75K
₿0
$380.62M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀