Page de résultats 9 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (888)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Pirate Nation Token PIRATE	$0.01184	-0.90	$2.64M	$0.01236	$0.0118	$123.46K	$11.61M	$2.64M
2981	Decubate DCB	$0.006568 ₿0.0000018	2.68	$2.55M ₿629.42	$0.006567 ₿0.0000019	$0.006373 ₿0.0000018	$232.77K ₿16.53	$6.57M ₿1.86K	$2.55M ₿629.42
3016	WeatherXM WXM	$0.09621	0.68	$2.46M	$0.09703	$0.09484	$12.52K	$9.62M	$2.46M
3033	Vertex VRTX	$0.004588 ₿0.0000037	-21.86	$2.42M ₿928.89	$0.006041 ₿0.0000038	$0.004651 ₿0.0000036	$469.61 ₿50.04	$4.59M ₿4.56K	$2.42M ₿928.89
3132	Frontier Token FRONT	$0.02435 ₿0.000017	2.22	$2.19M ₿1.55K	$0.0247 ₿0.000018	$0.02374 ₿0.000016	$14.34 ₿463.69	$2.19M ₿1.59K	$2.19M ₿1.55K
3139	ZynCoin ZYN	$0.002411 ₿0.0000010	-14.59	$2.18M ₿0	$0.00283 ₿0.0000012	$0.002409 ₿0.0000010	$83K ₿20.13	$2.18M ₿990.34	$2.18M ₿0
3214	Moon Tropica CAH	$0.7303 ₿0.00053	-8.03	$2.05M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$4.87K ₿13.95	$25.56M ₿1.87K	$2.05M ₿1.45K
3263	Shark Cat SC	$0.001967 ₿0.0000012	-6.39	$1.95M ₿0	$0.002109 ₿0.0000014	$0.001966 ₿0.0000010	$778.16K ₿158.64	$1.95M ₿1.27K	$1.95M ₿0
3265	LTO Network EQTY	$0.004452 ₿0.0000035	3.68	$1.95M ₿1.53K	$0.004666 ₿0.0000036	$0.004254 ₿0.0000034	$2.8K ₿123.34	$1.95M ₿1.53K	$1.95M ₿1.53K
3283	Billy BILLY	$0.001954	-1.73	$1.92M	$0.00203	$0.001955	$315.17K	$1.92M	$1.92M
3289	Shiro Neko SHIRO	$0.000000002492	-2.52	$1.91M	$0.000000002617	$0.000000002434	$345.04K	$1.91M	$1.91M
3311	CANTO CANTO	$0.003053 ₿0.0000031	-33.11	$1.86M ₿1.84K	$0.004753 ₿0.0000033	$0.00304 ₿0.0000031	$100.07K ₿137.83	$3.06M ₿3.16K	$1.86M ₿1.84K
3320	PlayDapp PDA	$0.002896 ₿0.0000017	2.77	$1.84M ₿1.04K	$0.002918 ₿0.0000018	$0.002774 ₿0.0000017	$111.9K ₿84.32	$2.03M ₿1.24K	$1.84M ₿1.04K
3336	MAGA Hat MAGA	$0.000004439	0.69	$1.82M	$0.00000448	$0.000004369	$563.14K	$1.83M	$1.82M
3359	Rally RLY	$0.0003528 ₿0.00000025	-56.05	$1.81M ₿1.27K	$0.0008042 ₿0.00000027	$0.0003245 ₿0.00000024	$540.87K ₿36.1	$5.43M ₿3.81K	$1.81M ₿1.27K
3513	Ethernity Chain ERN	$0.06467 ₿0.000089	0.84	$1.55M ₿1.84K	$0.06482 ₿0.000094	$0.06407 ₿0.000089	$34.2 ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3775	Doland Tremp TREMP	$0.01265 ₿0.0000098	1.02	$1.26M ₿0	$0.01265 ₿0.000011	$0.01237 ₿0.0000096	$649.54K ₿19.67	$1.26M	$1.26M ₿0
3855	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.92	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3986	MAX MAX	$0.001078	0.29	$1.08M	$0.001093	$0.001068	$211.72K	$1.08M	$1.08M
3993	Loom Network (NEW) LOOM	$0.0008633 ₿0.0000014	-4.05	$1.07M ₿1.82K	$0.0009179 ₿0.0000015	$0.000856 ₿0.0000014	$103.31K ₿117.4	$1.12M ₿1.93K	$1.07M ₿1.82K
4049	Boba Oppa BOBAOPPA	$0.0002144 ₿0.0000000081	-17.06	$1.02M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$4.04K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
4113	LeverFi LEVER	$0.00002801 ₿0.000000052	-3.22	$980.24K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002794 ₿0.000000051	$489.44K ₿390.83	$980.26K ₿1.85K	$980.24K ₿1.54K
4157	Storm STMX	$0.00008542 ₿0.00000014	4.63	$940.76K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$68.24K ₿60.54	$1.07M ₿1.86K	$940.76K ₿1.64K
4277	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	-2.37	$860.77K ₿0	$0.04198 ₿0.000049	$0.04098 ₿0.000012	$1.02 ₿20.93	$860.77K ₿523.95	$860.77K ₿0
4351	LandWolf WOLF	$0.00008192	-1.75	$819.99K	$0.00008359	$0.00008139	$462.62	$819.99K	$819.99K
4658	MEOW MEOW	$0.000007269	-3.91	$654.75K	$0.00000757	$0.000007189	$281.1	$654.75K	$654.75K
4707	Chainge Finance XCHNG	$0.001289 ₿0.0000033	-1.75	$637.15K ₿1.67K	$0.001319 ₿0.0000034	$0.001114 ₿0.0000033	$2.73K ₿63.47	$1.55M ₿4.05K	$637.15K ₿1.67K
5169	Nuls NULS	$0.004 ₿0.000012	-4.18	$456.99K ₿1.38K	$0.004175 ₿0.000013	$0.00393 ₿0.000011	$113.38K ₿199.6	$533.81K ₿1.62K	$456.99K ₿1.38K
5220	Linear LINA	$0.00004419 ₿0.00000018	-3.85	$441.34K ₿1.15K	$0.00004797 ₿0.00000019	$0.00003931 ₿0.00000018	$3K ₿133.06	$441.48K ₿1.89K	$441.34K ₿1.15K
5480	Maple MPL	$0.2094 ₿0.00027	0.47	$366.13K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$131.35K ₿42.06	$2.09M ₿2.77K	$366.13K ₿2.17K
5658	Krypton DAO KRD	$0.003126 ₿0.000011	0.02	$320.28K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.36K ₿0.1	$31.26M ₿116.57K	$320.28K ₿1.19K
5728	aBTC ABTC	$109,928	0.28	$308.17K	$111,544	$109,164	$26.38K	$261.09M	$308.17K
7269	Spacemesh $SMH	$0.001605 ₿0.000048	-1.34	$115.36K ₿0	$0.001629 ₿0.000050	$0.0016 ₿0.000046	$2.01K ₿10.88	$115.36K	$115.36K ₿0
7308	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7452	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.65	$103.39K ₿141.09	$0.001569 ₿0.000016	$0.001529 ₿0.000015	$65.54K ₿172.71	$1.5M ₿2.76K	$103.39K ₿141.09
7658	WigoSwap WIGO	$0.00005122 ₿0.00000020	9.23	$91.91K ₿355.97	$0.00005122 ₿0.00000021	$0.00004635 ₿0.00000019	$4.79 ₿3.65	$91.91K ₿377.16	$91.91K ₿355.97
7734	LIMITUS LMT	$0.0001325	-2.85	$88.06K	$0.0001372	$0.0001317	$327.1	$88.06K	$88.06K
7939	Akuma Inu AKUMA	$0.0000001157	2.24	$77.16K	$0.0000001236	$0.0000001115	$12.08K	$77.16K	$77.16K
11091	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.54	$13.26K ₿987.06	$0.0001619 ₿0.000014	$0.0001609 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12790	Leash LEASH	$0.01541 ₿0.0071	21.09	$1.15K ₿772.97	$0.01718 ₿0.0075	$0.01231 ₿0.0071	$57K ₿31.44	$1.68K ₿773.16	$1.15K ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007639	0.34	$0	$0.000007679	$0.000007609	$108.35	$178.49K	$0
—	Murasaki MURA	$0.01148 ₿0.000012	-4.59	$0 ₿725.12	$0.01208 ₿0.	$0.01123 ₿0.	$3.59K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03735	-22.85	$0	$0.04851 ₿0.	$0.02647 ₿0.	$831.46K ₿0	$37.37M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.5 ₿0.00019	0.04	$0 ₿2.15K	$34.8 ₿0.	$33.61 ₿0.	$164.65K ₿0	$379.25M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,326.55 ₿0.049	-2.13	$0 ₿45.73K	$1,355.86 ₿0.	$1,314.4 ₿0.	$972.29K ₿0	$208.81M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1966 ₿0.000012	1.82	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$57.7K ₿16.97	$112.62M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.06B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.06B ₿118.78K
—	Klima DAO KLIMA	$0.1258 ₿0.000041	-5.36	$0 ₿366.38	$0.145 ₿0.000042	$0.1264 ₿0.000039	$9.72K ₿7.7	$807.59K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.82 ₿0.000063	0.07	$0 ₿1.08K	$3.86 ₿0.	$3.8 ₿0.	$5.13K ₿0	$42.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-51.93	$0 ₿654.43	$0.4444 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1584 ₿0.000014	8.69	$0 ₿40.72K	$0.16 ₿0.	$0.1418 ₿0.	$11.34K ₿0	$503.15M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.55 ₿0.000025	0.71	$0 ₿2.11K	$3.72 ₿0.	$3.37 ₿0.	$10.02K ₿0	$3.55B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$157.66	0.35	$0	$158.51 ₿0.	$155.64 ₿0.	$10.89K ₿0	$15.47B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	Zebec Protocol ZBC	$0.001204 ₿0.00000047	-0.49	$0 ₿3.56K	$0.00121 ₿0.	$0.001204 ₿0.	$4.88 ₿0	$12.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.42 ₿0.00012	0.55	$0 ₿1.42K	$46.79 ₿0.	$45.98 ₿0.	$1.17M ₿0	$25.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004388 ₿0.0000030	-3.93	$0 ₿1.16K	$0.004748 ₿0.	$0.004326 ₿0.	$7.4K ₿0	$4.39M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.00019	-1.49	$0	$0.000193	$0.0001876	$1.31K	$28.3M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,000.91 ₿0.034	0.03	$0 ₿0	$4,006.52 ₿0.	$3,994.11 ₿0.	$148.61K ₿0	$2.29B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1944 ₿0.000050	-5.39	$0 ₿764.26	$0.2061 ₿0.	$0.1873 ₿0.	$1.59K ₿0	$3.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$5.88 ₿0.000063	2.12	$0 ₿925.99	$6.02 ₿0.	$5.72 ₿0.	$72.37K ₿0	$123.62M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.01172 ₿0.0000051	2.48	$0 ₿2.59K	$0.01222 ₿0.0000057	$0.01125 ₿0.0000051	$414.89K ₿1.03K	$5.86M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02074 ₿0.0000033	0.83	$0 ₿1.84K	$0.02078 ₿0.	$0.01989 ₿0.	$640.66 ₿0	$16.6M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1048 ₿0.0000034	1.25	$0 ₿12.52K	$0.1054 ₿0.	$0.1026 ₿0.	$297.67K ₿0	$647.42M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}