Page de résultats 9 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (888)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	LooksRare LOOKS	$0.012 ₿0.0000024	-3.26	$11.91M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$2.87M ₿320.02	$11.91M ₿2.48K	$11.91M ₿2.48K
1418	WazirX WRX	$0.02601 ₿0.0000045	-5.42	$11.88M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$26.19K ₿0.76	$26.02M ₿4.19K	$11.88M ₿1.91K
1421	Gelato GEL	$0.04752 ₿0.0000073	0.77	$11.79M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$114.63K ₿7.8	$19.99M ₿3.08K	$11.79M ₿1.76K
1424	Nexera NXRA	$0.01256 ₿0.0000031	2.32	$11.78M ₿2.49K	$0.01255 ₿0.0000034	$0.0121 ₿0.0000031	$37.91K ₿19.38	$25.11M ₿2.68K	$11.78M ₿2.49K
1426	Aleph ALEPH	$0.06316 ₿0.0000034	0.70	$11.76M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$281.12K ₿175.09	$31.53M ₿1.74K	$11.76M ₿649.95
1429	Propbase PROPS	$0.02896 ₿0.0000028	-1.80	$11.67M ₿995.45	$0.02951 ₿0.0000035	$0.02843 ₿0.0000028	$2.75M ₿17.69	$34.69M ₿3.47K	$11.67M ₿995.45
1445	REN REN	$0.0114 ₿0.0000013	7.33	$11.4M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.1M ₿273.18	$11.4M ₿1.37K	$11.4M ₿1.37K
1457	Sidus SIDUS	$0.001019 ₿0.00000015	-7.41	$11.27M ₿1.68K	$0.001122 ₿0.00000016	$0.001013 ₿0.00000015	$554.13K ₿27.98	$19.25M ₿3.37K	$11.27M ₿1.68K
1460	Sovrun SOVRN	$0.01346	7.46	$11.26M	$0.01416	$0.0124	$937.52K	$12.13M	$11.26M
1465	Sovryn SOV	$0.1838 ₿0.000034	0.12	$11.01M ₿2.07K	$0.1842 ₿0.000035	$0.1827 ₿0.000033	$23.45K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1481	Pirate Nation Token PIRATE	$0.05099	-2.84	$10.45M	$0.05272	$0.05073	$569K	$50.36M	$10.45M
1506	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1536	Tenset 10SET	$0.05817 ₿0.000020	-0.07	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$192.74K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1545	MAGA TRUMP	$0.2129 ₿0.000084	1.00	$9.67M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$291.63K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1547	LOCK IN LOCKIN	$0.009626	1.35	$9.57M	$0.01004	$0.009099	$375.19K	$9.57M	$9.57M
1550	LIMITUS LMT	$0.0115	6.98	$9.57M	$0.01244	$0.01065	$322.68K	$9.57M	$9.57M
1559	LinqAI LNQ	$0.04077 ₿0.0000024	-1.18	$9.32M ₿367.77	$0.04127 ₿0.0000026	$0.04028 ₿0.0000024	$310.28K ₿4.63	$36.66M ₿2.45K	$9.32M ₿367.77
1584	Steem Dollars SBD	$0.9135 ₿0.000065	9.09	$8.8M ₿866.08	$0.9425 ₿0.000067	$0.8368 ₿0.000065	$564.6K ₿13.91	$8.8M	$8.8M ₿866.08
1591	Tectum TET	$1.16 ₿0.00036	-1.09	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$196.35K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1595	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.64	$8.65M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$627.83K ₿31.87	$8.65M ₿570.61	$8.65M ₿552.55
1599	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-0.65	$8.62M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.54K ₿13.78	$11.22M ₿1.3K	$8.62M ₿995.45
1608	MUMU THE BULL MUMU	$0.00000367 ₿0.00000000012	-3.73	$8.55M ₿0	$0.000004019 ₿0.00000000014	$0.00000361 ₿0.00000000012	$488.91K ₿10.16	$8.55M ₿286.59	$8.55M ₿0
1652	PlayDapp PDA	$0.01278 ₿0.0000017	17.02	$7.9M ₿1.04K	$0.01566 ₿0.0000018	$0.01081 ₿0.0000017	$54.8M ₿84.32	$8.95M ₿1.24K	$7.9M ₿1.04K
1653	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	-6.78	$7.88M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.04M ₿18.89	$7.88M ₿884.86	$7.88M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	TRAC (Ordinals) TRAC	$0.3563 ₿0.000055	2.18	$7.48M ₿1.18K	$0.4029 ₿0.000063	$0.3481 ₿0.000053	$603.57K ₿15.18	$7.48M ₿1.18K	$7.48M ₿1.18K
1696	Foxy FOXY	$0.001843	-0.74	$7.37M	$0.001993	$0.001767	$3.09M	$18.43M	$7.37M
1710	Kin KIN	$0.00000273 ₿0.00000000029	0.90	$7.22M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$214.29K ₿3.63	$7.22M ₿858.26	$7.22M ₿858.26
1721	Dream Machine Token DMT	$7.13 ₿0.0013	10.17	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$86.77K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1730	Shrapnel SHRAP	$0.005638 ₿0.0000035	2.72	$6.97M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$204.31K ₿26.34	$16.89M ₿10.57K	$6.97M ₿1.54K
1742	Pixer Eternity PXT	$0.00318 ₿0.00000028	-23.20	$6.84M ₿7.87	$0.004141 ₿0.00000028	$0.00318 ₿0.00000027	$49.63K ₿1.66	$31.81M ₿2.85K	$6.84M ₿7.87
1758	Nuls NULS	$0.05819 ₿0.000012	-8.78	$6.53M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2.01M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1778	Moon Tropica CAH	$2.27 ₿0.00053	-1.36	$6.45M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.66K ₿13.95	$8.05M ₿1.87K	$6.45M ₿1.45K
1790	ZynCoin ZYN	$0.006857 ₿0.0000010	16.98	$6.2M ₿0	$0.006863 ₿0.0000012	$0.005848 ₿0.0000010	$114.34K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1804	Krypton DAO KRD	$0.05951 ₿0.000011	0.01*	$6.1M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$28.61K ₿0.1	$595.1M ₿116.57K	$6.1M ₿1.19K
1815	f(x) Coin FX	$0.09123 ₿0.0000028	-1.91	$6.04M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$269.07K ₿39.52	$6.04M ₿2.03K	$6.04M ₿2.03K
1823	Resistance Dog REDO	$0.05968 ₿0.0000092	5.09	$5.95M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$802.16K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1827	Swarm Markets SMT	$0.07206 ₿0.000015	1.09	$5.95M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.42K ₿15.46	$11.39M ₿3.66K	$5.95M ₿1.13K
1832	Wexo WEXO	$0.05582 ₿0.000030	1.73	$5.88M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$225.77K ₿0.01	$51.84M ₿28.01K	$5.88M ₿1.57K
1841	Klima DAO KLIMA	$0.3054 ₿0.000041	0.73	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.23K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	CANTO CANTO	$0.009485 ₿0.0000031	-2.90	$5.78M ₿1.84K	$0.009768 ₿0.0000033	$0.009492 ₿0.0000031	$210.69K ₿137.83	$9.51M ₿3.16K	$5.78M ₿1.84K
1911	MAX MAX	$0.005263	-5.59	$5.26M	$0.005605	$0.005172	$1.05M	$5.26M	$5.26M
1944	Rally RLY	$0.001011 ₿0.00000025	-0.61	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.45K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1947	MAGA Hat MAGA	$0.00001234	-4.42	$5.06M	$0.00001462	$0.00001174	$3.46M	$5.1M	$5.06M
1987	Matr1x Fire FIRE	$0.07114 ₿0.000015	2.16	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.19M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2148	Akuma Inu AKUMA	$0.000005789	1.34	$3.86M	$0.000006129	$0.00000548	$148.75K	$3.86M	$3.86M
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.02	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$52.39K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2252	Chainge Finance XCHNG	$0.006952 ₿0.0000033	28.50	$3.43M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$54.28K ₿63.47	$8.34M ₿4.05K	$3.43M ₿1.67K
2268	Billy BILLY	$0.00342	15.64	$3.36M	$0.003512	$0.002874	$1.86M	$3.36M	$3.36M
2279	Dynex DNX	$0.0328 ₿0.0000098	3.55	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$186.98K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2297	Data Ownership Protocol DOP	$0.0003318	-4.31	$3.29M	$0.0003578	$0.0003281	$7.93M	$7.75M	$3.29M
2411	Doland Tremp TREMP	$0.02837 ₿0.0000098	-2.15	$2.84M ₿0	$0.02901 ₿0.000011	$0.02801 ₿0.0000096	$489.24K ₿19.67	$2.84M	$2.84M ₿0
2464	Shark Cat SC	$0.002726 ₿0.0000012	-1.88	$2.7M ₿0	$0.00278 ₿0.0000014	$0.002527 ₿0.0000010	$416.23K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2468	Cream CREAM	$1.16 ₿0.00069	-3.88	$2.68M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$138.65K ₿588.78	$3.39M ₿6.23K	$2.68M ₿530.76
2695	Spacemesh $SMH	$0.02988 ₿0.000048	1.14	$2.15M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.53M ₿10.88	$2.15M	$2.15M ₿0
2730	LandWolf WOLF	$0.0002071	-10.98	$2.1M	$0.0002327	$0.0002021	$640.11K	$2.1M	$2.1M
2904	COCOS BCX COMBO	$0.02094 ₿0.000013	33.88	$1.73M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.55M ₿56.38	$2.09M ₿1.39K	$1.73M ₿987.06
3116	Linear LINA	$0.0001421 ₿0.00000018	4.62	$1.42M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$425.77K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3273	WigoSwap WIGO	$0.0006747 ₿0.00000020	-4.76	$1.21M ₿355.97	$0.0007192 ₿0.00000021	$0.0006614 ₿0.00000019	$353.78 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3295	EverGrowCoin EGC	$0.000000002551 ₿0.0000000000016	2.12	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.13 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3315	QuantixAI QAI	$81.85 ₿0.000016	-0.03	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.36M ₿0.34	$818.52M ₿1.09	$1.17M ₿0
3319	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.71	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3601	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-4.80	$885.08K ₿441.54	$0.00001339 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3660	Redacted BTRFLY	$35.68 ₿0.0038	-8.30	$839.92K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$17.44 ₿2.92	$839.92K ₿1.12K	$839.92K ₿1.12K
4154	Beta Finance BETA	$0.0005843 ₿0.0000013	0.30	$536.92K ₿1.09K	$0.0006367 ₿0.0000014	$0.000579 ₿0.0000013	$73.23K ₿46.37	$583.81K ₿1.36K	$536.92K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6604	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.4646 ₿0.000012	-2.14	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$20.05K ₿0.12	$464.67M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6008	0.06	$0	$0.6221	$0.5484	$405.64K	$601.23M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004885 ₿0.000000000000051	$0.000000002872 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.12	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.21K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5251 ₿0.000014	-5.82	$0 ₿40.72K	$0.5579 ₿0.000015	$0.5182 ₿0.000013	$771.53K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	0.42	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.01K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.84	0.81	$0	$37.95	$37.5	$1.98K	$3.71B	$0
—	Zebec Protocol ZBC	$0.000759 ₿0.00000047	5.41	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$41.59K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.8 ₿0.00012	-0.01*	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.66M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,632.09 ₿0.070	-0.04	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$42.84M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3562 ₿0.000050	-0.93	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$919.61 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.49	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$661.19K ₿11.88	$50.52M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09301 ₿0.0000033	-0.24	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$44.89K ₿249.4	$74.41M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1127 ₿0.0000034	-2.70	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1121 ₿0.0000034	$290.23K ₿250.78	$676.86M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}