Page de résultats 9 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (888)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.66	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.41K ₿1.66	$28.1M ₿2.85K	$6.05M ₿7.87
1894	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1895	LeverFi LEVER	$0.0001756 ₿0.000000052	-30.54	$6.11M ₿1.54K	$0.0002545 ₿0.000000056	$0.0001563 ₿0.000000051	$7.56M ₿390.83	$6.11M ₿1.85K	$6.11M ₿1.54K
1908	ChainSwap CSWAP	$0.006161 ₿0.0000019	-12.44	$5.87M ₿0	$0.007063 ₿0.0000021	$0.006043 ₿0.0000017	$27.52K ₿40.57	$6.16M ₿1.9K	$5.87M ₿0
1928	Aragon ANT	$0.3565 ₿0.00013	140.12	$5.7M ₿5.26K	$0.4014 ₿0.00013	$0.142 ₿0.00012	$212.36 ₿131.77	$6.14M ₿5.67K	$5.7M ₿5.26K
1938	MAGA TRUMP	$0.1249 ₿0.000084	-4.08	$5.62M ₿3.93K	$0.1324 ₿0.000086	$0.1239 ₿0.000077	$307.35K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1941	ZynCoin ZYN	$0.006181 ₿0.0000010	-8.97	$5.58M ₿0	$0.006858 ₿0.0000012	$0.005997 ₿0.0000010	$24.43K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1946	Dream Machine Token DMT	$5.6 ₿0.0013	-5.02	$5.56M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$22.93K ₿10.7	$5.56M ₿1.31K	$5.56M ₿786.04
2017	OmniFlix Network FLIX	$0.01047 ₿0.0000018	-4.26	$5.11M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.73K ₿1.89	$5.66M ₿743.86	$5.11M ₿0
2042	CANTO CANTO	$0.008201 ₿0.0000031	-1.00	$4.97M ₿1.84K	$0.008361 ₿0.0000033	$0.008118 ₿0.0000031	$191.5K ₿137.83	$8.16M ₿3.16K	$4.97M ₿1.84K
2081	Polymath POLY	$0.04294 ₿0.0000014	-5.47	$4.68M ₿1.28K	$0.04577 ₿0.0000016	$0.04207 ₿0.0000013	$11.91K ₿0.29	$42.64M ₿1.42K	$4.68M ₿1.28K
2086	Moon Tropica CAH	$1.65 ₿0.00053	-3.45	$4.64M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$16.26K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2096	Resistance Dog REDO	$0.04601 ₿0.0000092	-5.54	$4.6M ₿0	$0.04871 ₿0.000010	$0.04444 ₿0.0000057	$865.74K ₿112.05	$4.6M ₿925.81	$4.6M ₿0
2113	Billy BILLY	$0.00459	-11.24	$4.51M	$0.005172	$0.004572	$1.82M	$4.51M	$4.51M
2128	Shark Cat SC	$0.00445 ₿0.0000012	-14.63	$4.41M ₿0	$0.005811 ₿0.0000014	$0.00434 ₿0.0000010	$1.27M ₿158.64	$4.41M ₿1.27K	$4.41M ₿0
2193	WeatherXM WXM	$0.1945	-4.16	$4.06M	$0.2046	$0.1932	$150.51K	$19.45M	$4.06M
2222	Shiro Neko SHIRO	$0.000000004998	-4.00	$3.94M	$0.000000005284	$0.000000004801	$952.25K	$3.94M	$3.94M
2240	Maple MPL	$2.21 ₿0.00027	-59.53	$3.86M ₿2.17K	$5.5 ₿0.00028	$2.18 ₿0.00027	$18.83K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2308	Decubate DCB	$0.009393 ₿0.0000018	-1.44	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$198.29K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2354	MAGA Hat MAGA	$0.00000825	-7.08	$3.38M	$0.000008899	$0.000008209	$2.72M	$3.41M	$3.38M
2359	PlayDapp PDA	$0.005382 ₿0.0000017	1.18	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.29M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2374	Kin KIN	$0.000001239 ₿0.00000000029	-3.78	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$58.23K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2461	Tectum TET	$0.3575 ₿0.00036	-12.37	$3.02M ₿2.71K	$0.4098 ₿0.00036	$0.3479 ₿0.00035	$300.4K ₿21.02	$3.48M ₿3.69K	$3.02M ₿2.71K
2470	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2488	Dynex DNX	$0.02836 ₿0.0000098	-5.74	$2.93M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$289.5K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2542	Klima DAO KLIMA	$0.1383 ₿0.000041	-2.68	$2.8M ₿366.38	$0.1423 ₿0.000042	$0.1383 ₿0.000039	$2.52K ₿7.7	$2.8M ₿366.38	$2.8M ₿366.38
2556	Cream CREAM	$1.2 ₿0.00069	3.79	$2.76M ₿530.76	$1.33 ₿0.00070	$1.15 ₿0.00053	$103.28K ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2560	Swarm Markets SMT	$0.03331 ₿0.000015	-4.04	$2.75M ₿1.13K	$0.03667 ₿0.000015	$0.03226 ₿0.000014	$70.52K ₿15.46	$5.26M ₿3.66K	$2.75M ₿1.13K
2561	Komodo KMD	$0.01952 ₿0.0000068	-13.31	$2.75M ₿948.97	$0.0228 ₿0.0000071	$0.0167 ₿0.0000067	$3.53K ₿39.93	$2.75M ₿1.36K	$2.75M ₿948.97
2795	Chainge Finance XCHNG	$0.004471 ₿0.0000033	5.92	$2.21M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.09K ₿63.47	$5.37M ₿4.05K	$2.21M ₿1.67K
2844	Data Ownership Protocol DOP	$0.0001994	-7.58	$2.1M	$0.0002161	$0.0001991	$2.7M	$4.66M	$2.1M
2848	Doland Tremp TREMP	$0.02101 ₿0.0000098	-2.92	$2.1M ₿0	$0.02209 ₿0.000011	$0.02099 ₿0.0000096	$509.27K ₿19.67	$2.1M	$2.1M ₿0
2865	MAX MAX	$0.002061	-3.19	$2.06M	$0.002167	$0.001991	$1.61M	$2.06M	$2.06M
2966	Loom Network (NEW) LOOM	$0.001493 ₿0.0000014	-1.74	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$839.92K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2998	LandWolf WOLF	$0.0001781	-8.46	$1.78M	$0.0001946	$0.0001765	$74.62K	$1.78M	$1.78M
3004	LTO Network LTO	$0.004268 ₿0.0000035	-22.23	$1.88M ₿1.53K	$0.005488 ₿0.0000036	$0.003209 ₿0.0000034	$2.45M ₿123.34	$1.88M ₿1.53K	$1.88M ₿1.53K
3015	Krypton DAO KRD	$0.01723 ₿0.000011	-0.18	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$10.09K ₿0.1	$172.3M ₿116.57K	$1.77M ₿1.19K
3029	Nuls NULS	$0.01532 ₿0.000012	-0.61	$1.73M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.35K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3208	Matr1x Fire FIRE	$0.02186 ₿0.000015	-10.17	$1.47M ₿141.09	$0.0247 ₿0.000016	$0.0217 ₿0.000015	$695.42K ₿172.71	$21.24M ₿2.76K	$1.47M ₿141.09
3247	QuantixAI QAI	$99.93 ₿0.000016	-1.79	$1.43M ₿0	$102.05 ₿0.000018	$99.72 ₿0.000015	$4.88M ₿0.34	$999.43M ₿1.09	$1.43M ₿0
3411	Loom Network LOOMOLD	$0.001496 ₿0.0000015	-1.07	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$156.56K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3559	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006944 ₿0.0000000064	$0.0006692 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3639	PUPS (Ordinals) [OLD] PUPS	$0.132 ₿0.00049	-5.11	$1.02M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.19 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3673	Storm STMX	$0.00008692 ₿0.00000014	-42.72	$956.08K ₿1.64K	$0.0001595 ₿0.00000015	$0.00008508 ₿0.00000014	$937.32K ₿60.54	$1.09M ₿1.86K	$956.08K ₿1.64K
3919	Akuma Inu AKUMA	$0.00000121	3.75	$808.36K	$0.00000126	$0.000001129	$53.72K	$808.36K	$808.36K
4187	COCOS BCX COMBO	$0.00792 ₿0.000013	-4.85	$651.88K ₿987.06	$0.008415 ₿0.000014	$0.007913 ₿0.000013	$432.47K ₿56.38	$791.3K ₿1.39K	$651.88K ₿987.06
4269	WigoSwap WIGO	$0.00034 ₿0.00000020	-19.01	$610.32K ₿355.97	$0.0004267 ₿0.00000021	$0.00034 ₿0.00000019	$1.92K ₿3.65	$610.34K ₿377.16	$610.32K ₿355.97
4330	Beta Finance BETA	$0.0006138 ₿0.0000013	-2.59	$583.2K ₿1.09K	$0.0006741 ₿0.0000014	$0.0006172 ₿0.0000013	$58.48K ₿46.37	$613.89K ₿1.36K	$583.2K ₿1.09K
4778	Redacted BTRFLY	$17.77 ₿0.0038	2.14	$410.64K ₿1.12K	$18.57 ₿0.0040	$17.32 ₿0.0038	$463.47 ₿2.92	$410.64K ₿1.12K	$410.64K ₿1.12K
4975	Spacemesh $SMH	$0.004936 ₿0.000048	-9.20	$354.62K ₿0	$0.005725 ₿0.000050	$0.004838 ₿0.000046	$149.03K ₿10.88	$354.62K	$354.62K ₿0
5187	Linear LINA	$0.00003042 ₿0.00000018	16.96	$304.16K ₿1.15K	$0.00003063 ₿0.00000019	$0.000026 ₿0.00000018	$3.06K ₿133.06	$304.26K ₿1.89K	$304.16K ₿1.15K
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
—	Murasaki MURA	$0.158 ₿0.000012	-0.73	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.07K ₿0.12	$158.1M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4891	-1.35	$0	$0.5082	$0.4877	$68.11K	$490.8M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.63 ₿0.00019	-1.45	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$235.45K ₿0.11	$413.23M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,859.77 ₿0.049	-4.77	$0 ₿45.73K	$1,958.62 ₿0.050	$1,823.71 ₿0.048	$43.84M ₿1.97K	$875.01M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.4 ₿0.000063	-1.76	$0 ₿1.08K	$3.46 ₿0.000063	$3.38 ₿0.000058	$22.33K ₿2.6	$37.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-5.61	$0 ₿654.43	$0.2276 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3127 ₿0.000014	-4.10	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3116 ₿0.000013	$95.62K ₿10.68K	$992.85M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$30 ₿0.000025	0.66	$0 ₿2.11K	$30.4 ₿0.000025	$29.09 ₿0.000024	$4.55K ₿1.58	$30B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$57.91	-1.20	$0	$58.82	$57.66	$2.52K	$5.68B	$0
—	Zebec Protocol ZBC	$0.001508 ₿0.00000047	0.69	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$206.65 ₿83.65	$15.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.81 ₿0.00012	-3.99	$0 ₿1.42K	$36.44 ₿0.00012	$34.74 ₿0.00012	$1.13M ₿2.8	$19.34B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08021 ₿0.0000030	-4.59	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$3.84K ₿8.12	$80.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,337.58 ₿0.034	0.23	$0 ₿0	$3,345.3 ₿0.034	$3,324.48 ₿0.032	$95.73K ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,378.45 ₿0.070	-8.28	$0 ₿1.9K	$6,986.51 ₿0.071	$6,245.77 ₿0.069	$14.26M ₿39.03	$638.66M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3015 ₿0.000050	-4.39	$0 ₿764.26	$0.3164 ₿0.000050	$0.3015 ₿0.000046	$1.08K ₿21.77	$6.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-4.62	$0 ₿925.99	$3.46 ₿0.000064	$3.37 ₿0.000062	$65.73K ₿11.88	$70.9M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03226 ₿0.0000033	3.02	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03108 ₿0.0000032	$8.15K ₿249.4	$25.84M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1538 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1542 ₿0.0000034	$392.07K ₿250.78	$932.11M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}