Page de résultats 9 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (888)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Aleph ALEPH	$0.06831 ₿0.0000034	1.65	$12.74M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$333.63K ₿175.09	$34.16M ₿1.74K	$12.74M ₿649.95
1486	WeatherXM WXM	$0.2008	-14.89	$12.65M	$0.2416	$0.2009	$102.88K	$20.09M	$12.65M
1488	Foxy FOXY	$0.003158	2.76	$12.63M	$0.003479	$0.003064	$7.32M	$31.59M	$12.63M
1490	REN REN	$0.01259 ₿0.0000013	0.05	$12.59M ₿1.37K	$0.01357 ₿0.0000014	$0.01258 ₿0.0000013	$3.1M ₿273.18	$12.59M ₿1.37K	$12.59M ₿1.37K
1515	Tokemak TOKE	$0.1517 ₿0.000014	-2.02	$12.31M ₿560.64	$0.156 ₿0.000014	$0.1483 ₿0.000014	$228.25K ₿3.06	$15.18M ₿1.42K	$12.31M ₿560.64
1538	Clore.ai CLORE	$0.02226 ₿0.0000034	4.09	$11.89M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.87M ₿51.33	$11.97M ₿1.12K	$11.89M ₿1.11K
1558	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.96	$11.44M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$254.75K ₿31.87	$11.44M ₿570.61	$11.44M ₿552.55
1562	Portal PORTAL	$0.06799 ₿0.000021	1.44	$11.36M ₿3.61K	$0.07019 ₿0.000023	$0.06563 ₿0.000021	$24.16M ₿589.8	$67.99M ₿21.63K	$11.36M ₿3.61K
1569	Heroes of Mavia MAVIA	$0.2179 ₿0.000069	4.10	$11.24M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.85M ₿628.04	$54.46M ₿17.24K	$11.24M ₿2.07K
1575	LOCK IN LOCKIN	$0.01121	18.35	$11.17M	$0.01149	$0.009477	$228.4K	$11.17M	$11.17M
1587	Moon Tropica CAH	$3.89 ₿0.00053	-1.88	$10.97M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$59.13K ₿13.95	$13.68M ₿1.87K	$10.97M ₿1.45K
1602	Sovryn SOV	$0.1768 ₿0.000034	2.57	$10.63M ₿2.07K	$0.1775 ₿0.000035	$0.1721 ₿0.000033	$71.43K ₿5.79	$17.66M ₿3.46K	$10.63M ₿2.07K
1605	Sidus SIDUS	$0.000961 ₿0.00000015	10.68	$10.64M ₿1.68K	$0.0009759 ₿0.00000016	$0.0008682 ₿0.00000015	$1.25M ₿27.98	$18.17M ₿3.37K	$10.64M ₿1.68K
1620	Tenset 10SET	$0.06186 ₿0.000020	4.93	$10.35M ₿3.39K	$0.06192 ₿0.000020	$0.05895 ₿0.000016	$136.49K ₿18.07	$10.35M ₿3.39K	$10.35M ₿3.39K
1623	Wexo WEXO	$0.02898 ₿0.000030	-3.02	$10.32M ₿1.57K	$0.03021 ₿0.000032	$0.02879 ₿0.000028	$83.84K ₿0.01	$26.73M ₿28.01K	$10.32M ₿1.57K
1630	Agoric BLD	$0.01487 ₿0.0000018	-0.51	$10.17M ₿1.21K	$0.01511 ₿0.0000020	$0.0148 ₿0.0000017	$246.25K ₿6.22	$16.08M ₿1.98K	$10.17M ₿1.21K
1638	Tectum TET	$1.28 ₿0.00036	2.56	$10.08M ₿2.71K	$1.32 ₿0.00036	$1.23 ₿0.00035	$357.38K ₿21.02	$12.83M ₿3.69K	$10.08M ₿2.71K
1658	Dream Machine Token DMT	$9.58 ₿0.0013	12.85	$9.53M ₿786.04	$9.7 ₿0.0013	$8.48 ₿0.0012	$133.88K ₿10.7	$9.53M ₿1.31K	$9.53M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1680	MAGA TRUMP	$0.2064 ₿0.000084	6.31	$9.29M ₿3.93K	$0.2109 ₿0.000086	$0.194 ₿0.000077	$258.51K ₿32.7	$9.29M ₿3.93K	$9.29M ₿3.93K
1687	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002726 ₿0.000000024	$0.002504 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1689	ZynCoin ZYN	$0.01014 ₿0.0000010	-2.79	$9.17M ₿0	$0.01099 ₿0.0000012	$0.009321 ₿0.0000010	$135.59K ₿20.13	$9.17M ₿990.34	$9.17M ₿0
1690	sETH2 SETH2	$2,629.69 ₿0.050	3.04	$9.14M ₿1.15K	$2,667.05 ₿0.051	$2,441.78 ₿0.050	$6.26K ₿0.01	$9.14M ₿1.15K	$9.14M ₿1.15K
1703	Shrapnel SHRAP	$0.006829 ₿0.0000035	11.70	$8.87M ₿1.54K	$0.007078 ₿0.0000037	$0.005827 ₿0.0000034	$411.86K ₿26.34	$20.45M ₿10.57K	$8.87M ₿1.54K
1716	Steem Dollars SBD	$0.9197 ₿0.000065	2.29	$8.68M ₿866.08	$0.9197 ₿0.000067	$0.8912 ₿0.000065	$3.44M ₿13.91	$8.68M	$8.68M ₿866.08
1739	TRAC (Ordinals) TRAC	$0.4029 ₿0.000055	-7.93	$8.46M ₿1.18K	$0.4399 ₿0.000063	$0.4029 ₿0.000053	$498.19K ₿15.18	$8.46M ₿1.18K	$8.46M ₿1.18K
1759	Swarm Markets SMT	$0.09815 ₿0.000015	22.18	$8.31M ₿1.13K	$0.1026 ₿0.000015	$0.08021 ₿0.000014	$110.83K ₿15.46	$15.91M ₿3.66K	$8.31M ₿1.13K
1790	OmniFlix Network FLIX	$0.01631 ₿0.0000018	-3.52	$7.81M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$42.31K ₿1.89	$8.68M ₿743.86	$7.81M ₿0
1830	Shiro Neko SHIRO	$0.000000007301	-50.61	$7.28M	$0.00000001494	$0.000000005939	$6.6M	$7.28M	$7.28M
1832	Resistance Dog REDO	$0.07193 ₿0.0000092	-3.17	$7.19M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$806.73K ₿112.05	$7.19M ₿925.81	$7.19M ₿0
1855	Nuls NULS	$0.06125 ₿0.000012	3.00	$6.9M ₿1.38K	$0.06222 ₿0.000013	$0.05915 ₿0.000011	$3.18M ₿199.6	$8.07M ₿1.62K	$6.9M ₿1.38K
1886	Aragon ANT	$0.1652 ₿0.00013	-18.41	$6.62M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$938.6 ₿131.77	$7.14M ₿5.67K	$6.62M ₿5.26K
1909	VaultCraft VCX	$0.008353 ₿0.00000093	-0.48	$6.38M ₿705.63	$0.008426	$0.008393	$3.15 ₿0.02	$6.84M ₿786.72	$6.38M ₿705.63
1928	Billy BILLY	$0.006283	14.77	$6.18M	$0.006509	$0.005466	$5.29M	$6.18M	$6.18M
1929	Rally RLY	$0.001229 ₿0.00000025	0.39	$6.17M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$180.11K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1953	CANTO CANTO	$0.009824 ₿0.0000031	-0.06	$5.98M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$286.13K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1997	PlayDapp PDA	$0.009191 ₿0.0000017	3.29	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.5M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
2019	MAGA Hat MAGA	$0.00001346	8.57	$5.52M	$0.00001346	$0.00001231	$5.31M	$5.57M	$5.52M
2034	Kin KIN	$0.00000203 ₿0.00000000029	1.93	$5.37M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.86K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2143	Akuma Inu AKUMA	$0.000007019	4.92	$4.68M	$0.000007609	$0.00000635	$156.09K	$4.68M	$4.68M
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2201	MAX MAX	$0.004403	-9.38	$4.41M	$0.004873	$0.004239	$1.18M	$4.41M	$4.41M
2211	Krypton DAO KRD	$0.04251 ₿0.000011	0.18	$4.36M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$15.95K ₿0.1	$425.11M ₿116.57K	$4.36M ₿1.19K
2237	Decubate DCB	$0.0111 ₿0.0000018	0.17	$4.17M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$81.71K ₿16.53	$11.1M ₿1.86K	$4.17M ₿629.42
2245	Klima DAO KLIMA	$0.2189 ₿0.000041	19.26	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$374.79K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2324	Chainge Finance XCHNG	$0.007727 ₿0.0000033	15.16	$3.82M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.56K ₿63.47	$9.27M ₿4.05K	$3.82M ₿1.67K
2334	Shark Cat SC	$0.003768 ₿0.0000012	28.98	$3.73M ₿0	$0.004055 ₿0.0000014	$0.002921 ₿0.0000010	$1.6M ₿158.64	$3.73M ₿1.27K	$3.73M ₿0
2336	Loom Network (NEW) LOOM	$0.003009 ₿0.0000014	-6.77	$3.73M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.03M ₿117.4	$3.9M ₿1.93K	$3.73M ₿1.82K
2346	Cream CREAM	$1.59 ₿0.00069	4.14	$3.68M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$168.17K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2361	Matr1x Fire FIRE	$0.05397 ₿0.000015	-7.48	$3.59M ₿141.09	$0.05924 ₿0.000016	$0.05245 ₿0.000015	$1.59M ₿172.71	$51.96M ₿2.76K	$3.59M ₿141.09
2497	LandWolf WOLF	$0.000313	6.82	$3.13M	$0.0003148	$0.0002894	$700.52K	$3.13M	$3.13M
2499	Dynex DNX	$0.03033 ₿0.0000098	22.76	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.02461 ₿0.0000098	$513.42K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2593	Data Ownership Protocol DOP	$0.0002823	-0.82	$2.86M	$0.0002876	$0.000279	$2.52M	$6.59M	$2.86M
2603	Doland Tremp TREMP	$0.02813 ₿0.0000098	2.25	$2.81M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$6.2M ₿19.67	$2.81M	$2.81M ₿0
2718	Loom Network LOOMOLD	$0.00301 ₿0.0000015	-6.52	$2.51M ₿1.24K	$0.003292 ₿0.0000015	$0.002997 ₿0.0000014	$219.92K ₿7.75	$3.01M ₿1.49K	$2.51M ₿1.24K
3313	QuantixAI QAI	$97.11 ₿0.000016	4.77	$1.39M ₿0	$98.07 ₿0.000018	$92.68 ₿0.000015	$6.44M ₿0.34	$971.34M ₿1.09	$1.39M ₿0
3461	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.33 ₿0.00055	$53.37 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3467	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3492	COCOS BCX COMBO	$0.01461 ₿0.000013	1.25	$1.2M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$452.36K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3668	Linear LINA	$0.0001043 ₿0.00000018	-0.95	$1.05M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.88K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3683	Redacted BTRFLY	$43.85 ₿0.0038	-9.40	$1.03M ₿1.12K	$49.36 ₿0.0040	$43.47 ₿0.0038	$610.22 ₿2.92	$1.03M ₿1.12K	$1.03M ₿1.12K
3761	Spacemesh $SMH	$0.01342 ₿0.000048	0.85	$964.46K ₿0	$0.01464 ₿0.000050	$0.0122 ₿0.000046	$992.86K ₿10.88	$964.46K	$964.46K ₿0
3810	WigoSwap WIGO	$0.0005109 ₿0.00000020	1.18	$916.86K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$425.98 ₿3.65	$916.89K ₿377.16	$916.86K ₿355.97
3980	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001821 ₿0.0000000000016	$0.0000001765 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4360	Beta Finance BETA	$0.0006334 ₿0.0000013	-7.64	$582.54K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006169 ₿0.0000013	$65.05K ₿46.37	$633.4K ₿1.36K	$582.54K ₿1.09K
5851	Satoshi Airline JET	$0.001619 ₿0.0000000011	-0.03	$169.6K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.28 ₿0.01	$809.98K ₿0.59	$169.6K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3948 ₿0.000012	0.21	$0 ₿725.12	$0.4006 ₿0.000012	$0.3858 ₿0.000012	$26.56K ₿0.12	$388.83M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5005	4.07	$0	$0.5045	$0.4737	$406.57K	$502.54M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.00000000578 ₿0.000000000000051	$0.000000003398 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.03	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$130.63K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	0.09	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6878 ₿0.000014	13.51	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$1.59M ₿10.68K	$2.18B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18 ₿0.000025	-3.22	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$18.09K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.16	3.67	$0	$43.16	$41.23	$7.58K	$4.23B	$0
—	Zebec Protocol ZBC	$0.0009338 ₿0.00000047	-3.75	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$2.25K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.87 ₿0.00012	4.32	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$484.32K ₿2.8	$17.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2929 ₿0.0000030	-25.86	$0 ₿1.16K	$0.409 ₿0.0000031	$0.266 ₿0.0000030	$378.82K ₿8.12	$293.84M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,272.9 ₿0.070	1.95	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$35.36M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3954 ₿0.000050	0.66	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.47K ₿21.77	$7.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	2.33	$0 ₿925.99	$3.71 ₿0.000064	$3.38 ₿0.000062	$23.7K ₿11.88	$74.99M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04357 ₿0.0000033	6.94	$0 ₿1.84K	$0.04456 ₿0.0000035	$0.04003 ₿0.0000032	$28.75K ₿249.4	$34.86M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1201 ₿0.0000034	2.67	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$362.51K ₿250.78	$723.59M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}