Page de résultats 9 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (888)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1735	Agoric BLD	$0.01206 ₿0.0000018	0.03	$8.26M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$166.94K ₿6.22	$13.02M ₿1.98K	$8.26M ₿1.21K
1742	LinqAI LNQ	$0.03305 ₿0.0000024	0.95	$8.11M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$477.45K ₿4.63	$29.66M ₿2.45K	$8.11M ₿367.77
1772	Mother Iggy MOTHER	$0.008038	-3.31	$7.77M	$0.008549	$0.008035	$1.69M	$7.77M	$7.77M
1775	Aragon ANT	$0.1932 ₿0.00013	-1.33	$7.74M ₿5.26K	$0.1983 ₿0.00013	$0.1925 ₿0.00012	$14.49 ₿131.77	$8.35M ₿5.67K	$7.74M ₿5.26K
1783	Steem Dollars SBD	$0.8104 ₿0.000065	-1.72	$7.65M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.32M ₿13.91	$7.65M	$7.65M ₿866.08
1813	Billy BILLY	$0.007507	13.51	$7.27M	$0.00894	$0.005333	$6.78M	$7.27M	$7.27M
1820	Pixer Eternity PXT	$0.00335 ₿0.00000028	-10.20	$7.21M ₿7.87	$0.003731 ₿0.00000028	$0.00335 ₿0.00000027	$98.2K ₿1.66	$33.51M ₿2.85K	$7.21M ₿7.87
1834	MAGA TRUMP	$0.1556 ₿0.000084	-1.05	$7.04M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$173.78K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1845	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,357.58 ₿0.051	$5,272.46 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	OmniFlix Network FLIX	$0.01432 ₿0.0000018	11.63	$6.92M ₿0	$0.01483 ₿0.0000021	$0.01273 ₿0.0000016	$7.51K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1851	Wexo WEXO	$0.01951 ₿0.000030	-0.21	$6.9M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$113.94K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1873	ZynCoin ZYN	$0.007314 ₿0.0000010	0.25	$6.61M ₿0	$0.007776 ₿0.0000012	$0.006893 ₿0.0000010	$97.7K ₿20.13	$6.61M ₿990.34	$6.61M ₿0
1905	Portal PORTAL	$0.03681 ₿0.000021	4.07	$6.16M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$9.35M ₿589.8	$36.84M ₿21.63K	$6.16M ₿3.61K
1907	Shrapnel SHRAP	$0.004454 ₿0.0000035	-1.97	$6.15M ₿1.54K	$0.004561 ₿0.0000037	$0.00445 ₿0.0000034	$122.07K ₿26.34	$13.39M ₿10.57K	$6.15M ₿1.54K
1915	Rally RLY	$0.001211 ₿0.00000025	2.53	$6.07M ₿1.27K	$0.001262 ₿0.00000027	$0.001181 ₿0.00000024	$276.13K ₿36.1	$18.17M ₿3.81K	$6.07M ₿1.27K
1920	Resistance Dog REDO	$0.06017 ₿0.0000092	0.23	$6.02M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$799.24K ₿112.05	$6.02M ₿925.81	$6.02M ₿0
1924	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1925	Moon Tropica CAH	$2.14 ₿0.00053	-6.90	$5.98M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$66.03K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1928	Foxy FOXY	$0.001486	1.69	$5.95M	$0.001495	$0.001437	$1.38M	$14.88M	$5.95M
1938	Maple MPL	$3.37 ₿0.00027	-2.89	$5.88M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.24K ₿42.06	$33.61M ₿2.77K	$5.88M ₿2.17K
1944	Dream Machine Token DMT	$5.85 ₿0.0013	-1.83	$5.82M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$34.66K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1958	Nuls NULS	$0.05039 ₿0.000012	-3.53	$5.69M ₿1.38K	$0.05261 ₿0.000013	$0.05025 ₿0.000011	$1.59M ₿199.6	$6.65M ₿1.62K	$5.69M ₿1.38K
2005	Shiro Neko SHIRO	$0.000000006867	1.14	$5.42M	$0.000000007074	$0.00000000668	$1.04M	$5.42M	$5.42M
2045	Tectum TET	$0.6333 ₿0.00036	-6.73	$5.14M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$314.67K ₿21.02	$6.34M ₿3.69K	$5.14M ₿2.71K
2089	CANTO CANTO	$0.007896 ₿0.0000031	-1.67	$4.81M ₿1.84K	$0.008281 ₿0.0000033	$0.007878 ₿0.0000031	$407.32K ₿137.83	$7.9M ₿3.16K	$4.81M ₿1.84K
2090	Kin KIN	$0.000001799 ₿0.00000000029	-25.42	$4.8M ₿858.26	$0.00000243 ₿0.00000000029	$0.0000017 ₿0.00000000028	$264.46K ₿3.63	$4.8M ₿858.26	$4.8M ₿858.26
2123	Swarm Markets SMT	$0.05562 ₿0.000015	-1.27	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$118.57K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2257	Dynex DNX	$0.03851 ₿0.0000098	3.58	$3.97M ₿868.33	$0.03895 ₿0.000010	$0.03718 ₿0.0000098	$366.01K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2314	MAGA Hat MAGA	$0.00000916	1.13	$3.76M	$0.0000093	$0.000009	$2.83M	$3.79M	$3.76M
2333	PlayDapp PDA	$0.005903 ₿0.0000017	0.11	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.34M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2381	Decubate DCB	$0.009284 ₿0.0000018	-2.56	$3.48M ₿629.42	$0.00957 ₿0.0000019	$0.009271 ₿0.0000018	$227.98K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2392	Krypton DAO KRD	$0.03362 ₿0.000011	-40.73	$3.45M ₿1.19K	$0.05702 ₿0.000011	$0.02978 ₿0.000011	$16.97K ₿0.1	$336.29M ₿116.57K	$3.45M ₿1.19K
2539	Klima DAO KLIMA	$0.146 ₿0.000041	-0.59	$2.95M ₿366.38	$0.1491 ₿0.000042	$0.1443 ₿0.000039	$5.66K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2663	Loom Network (NEW) LOOM	$0.0021 ₿0.0000014	-3.73	$2.6M ₿1.82K	$0.002195 ₿0.0000015	$0.002049 ₿0.0000014	$1.67M ₿117.4	$2.72M ₿1.93K	$2.6M ₿1.82K
2682	Data Ownership Protocol DOP	$0.0002493	-2.52	$2.57M	$0.0002743	$0.0002222	$3.48M	$5.82M	$2.57M
2688	Cream CREAM	$1.11 ₿0.00069	1.95	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$188.22K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2709	LandWolf WOLF	$0.0002522	-6.48	$2.55M	$0.0003989	$0.0002515	$416.3K	$2.55M	$2.55M
2733	MAX MAX	$0.002566	-2.76	$2.47M	$0.002691	$0.002466	$2.07M	$2.47M	$2.47M
2750	Doland Tremp TREMP	$0.02423 ₿0.0000098	1.87	$2.41M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$580.98K ₿19.67	$2.41M	$2.41M ₿0
2893	Matr1x Fire FIRE	$0.0317 ₿0.000015	-13.96	$2.13M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.48M ₿172.71	$30.75M ₿2.76K	$2.13M ₿141.09
2954	Chainge Finance XCHNG	$0.004022 ₿0.0000033	13.02	$1.99M ₿1.67K	$0.004292 ₿0.0000034	$0.003489 ₿0.0000033	$1.78K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
3079	Loom Network LOOMOLD	$0.002105 ₿0.0000015	-4.25	$1.76M ₿1.24K	$0.002205 ₿0.0000015	$0.002026 ₿0.0000014	$197.2K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3345	QuantixAI QAI	$96.42 ₿0.000016	-0.12	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.64M ₿0.34	$964.37M ₿1.09	$1.38M ₿0
3554	JPEG'd (OLD) JPEG	$0.00001665 ₿0.0000000063	0.06	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3584	Akuma Inu AKUMA	$0.00000167	3.19	$1.12M	$0.000001749	$0.00000156	$112.12K	$1.12M	$1.12M
3640	PUPS (Ordinals) [OLD] PUPS	$0.1367 ₿0.00049	0.30	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$903.61 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3917	Spacemesh $SMH	$0.0118 ₿0.000048	4.33	$848.57K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$380.58K ₿10.88	$848.57K	$848.57K ₿0
3927	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.95	$840.81K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.12K ₿56.38	$1.02M ₿1.39K	$840.81K ₿987.06
3988	Linear LINA	$0.00007956 ₿0.00000018	-1.32	$795.29K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$172.41K ₿133.06	$795.56K ₿1.89K	$795.29K ₿1.15K
4402	Beta Finance BETA	$0.000622 ₿0.0000013	7.06	$572.12K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.76K ₿46.37	$622.07K ₿1.36K	$572.12K ₿1.09K
4533	WigoSwap WIGO	$0.0002915 ₿0.00000020	-1.83	$523.21K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$523.23K ₿377.16	$523.21K ₿355.97
4543	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
—	Murasaki MURA	$0.2821 ₿0.000012	-3.26	$0 ₿725.12	$0.2983 ₿0.000012	$0.2767 ₿0.000012	$4.57K ₿0.12	$282.19M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5369	0.85	$0	$0.5428	$0.5237	$82.4K	$534.79M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,078.37 ₿0.049	9.59	$0 ₿45.73K	$2,159.79 ₿0.050	$1,864.51 ₿0.048	$151.05M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.40	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$37.11K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	1.53	$0 ₿654.43	$0.2997 ₿0.000014	$0.2227 ₿0.000013	$89.98 ₿0.01	$8.03M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.643 ₿0.000014	10.35	$0 ₿40.72K	$0.6443 ₿0.000015	$0.5748 ₿0.000013	$445.58K ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20 ₿0.000025	-1.34	$0 ₿2.11K	$21.05 ₿0.000025	$19.89 ₿0.000024	$37.04K ₿1.58	$20B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$49.65	0.13	$0	$49.97	$49.36	$2.91K	$4.88B	$0
—	Zebec Protocol ZBC	$0.002055 ₿0.00000047	-4.94	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.002041 ₿0.00000043	$2.15K ₿83.65	$20.55M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.5 ₿0.00012	-0.84	$0 ₿1.42K	$31.1 ₿0.00012	$30.24 ₿0.00012	$504K ₿2.8	$16.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1323 ₿0.0000030	-10.16	$0 ₿1.16K	$0.15 ₿0.0000031	$0.1295 ₿0.0000030	$10.83K ₿8.12	$130.15M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,434.04 ₿0.034	0.38	$0 ₿0	$3,465.44 ₿0.034	$3,383.03 ₿0.032	$201.83K ₿5.59	$1.97B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,960.48 ₿0.070	-0.70	$0 ₿1.9K	$8,096.79 ₿0.071	$7,882.3 ₿0.069	$23.98M ₿39.03	$796.88M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3307 ₿0.000050	-0.96	$0 ₿764.26	$0.3363 ₿0.000050	$0.3296 ₿0.000046	$1.06K ₿21.77	$6.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-0.23	$0 ₿925.99	$3.53 ₿0.000064	$3.43 ₿0.000062	$851.59 ₿11.88	$72.97M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03135 ₿0.0000033	-1.93	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03094 ₿0.0000032	$2.51K ₿249.4	$25.1M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1484 ₿0.0000034	-3.67	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$586.85K ₿250.78	$897.31M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}