9结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (888)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	GME GME	$0.001812 ₿0.0000000069	-10.92	$12.49M ₿0	$0.002039 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.15M ₿6.91	$12.49M ₿47.89	$12.49M ₿0
1458	Aleph ALEPH	$0.06665 ₿0.0000034	-3.87	$12.43M ₿649.95	$0.06985 ₿0.0000046	$0.06648 ₿0.0000029	$320.31K ₿175.09	$33.33M ₿1.74K	$12.43M ₿649.95
1460	Sovrun SOVRN	$0.01478	-3.28	$12.34M	$0.01543	$0.0145	$160.8K	$13.3M	$12.34M
1467	f(x) Coin FX	$0.1841 ₿0.0000028	-15.49	$12.19M ₿2.03K	$0.2241 ₿0.0000030	$0.1737 ₿0.0000028	$1.89M ₿39.52	$12.19M ₿2.03K	$12.19M ₿2.03K
1477	REN REN	$0.01199 ₿0.0000013	-19.47	$12.06M ₿1.37K	$0.01572 ₿0.0000014	$0.01193 ₿0.0000013	$1.84M ₿273.18	$12.06M ₿1.37K	$12.06M ₿1.37K
1486	Orion Protocol ORN	$0.3449 ₿0.000031	-8.79	$11.93M ₿1.08K	$0.3781 ₿0.000033	$0.3197 ₿0.000030	$7.62K ₿168.01	$34.66M ₿3.13K	$11.93M ₿1.08K
1498	Clore.ai CLORE	$0.02193 ₿0.0000034	-8.17	$11.67M ₿1.11K	$0.02485 ₿0.0000037	$0.02196 ₿0.0000033	$1.55M ₿51.33	$11.75M ₿1.12K	$11.67M ₿1.11K
1512	Wexo WEXO	$0.03222 ₿0.000030	-0.92	$11.52M ₿1.57K	$0.03278 ₿0.000032	$0.03201 ₿0.000028	$84.26K ₿0.01	$29.82M ₿28.01K	$11.52M ₿1.57K
1520	Agoric BLD	$0.01676 ₿0.0000018	-1.41	$11.38M ₿1.21K	$0.017 ₿0.0000020	$0.01605 ₿0.0000017	$472.14K ₿6.22	$17.99M ₿1.98K	$11.38M ₿1.21K
1553	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	-14.39	$10.85M ₿552.55	$0.000000000133 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$538.47K ₿31.87	$10.85M ₿570.61	$10.85M ₿552.55
1559	MUMU THE BULL MUMU	$0.0000046 ₿0.00000000012	-14.36	$10.72M ₿0	$0.00000539 ₿0.00000000014	$0.0000046 ₿0.00000000012	$884.58K ₿10.16	$10.72M ₿286.59	$10.72M ₿0
1574	Tectum TET	$1.33 ₿0.00036	-11.61	$10.29M ₿2.71K	$1.5 ₿0.00036	$1.3 ₿0.00035	$288.37K ₿21.02	$13.26M ₿3.69K	$10.29M ₿2.71K
1585	TRAC (Ordinals) TRAC	$0.4844 ₿0.000055	-7.13	$10.17M ₿1.18K	$0.5216 ₿0.000063	$0.4625 ₿0.000053	$618.55K ₿15.18	$10.17M ₿1.18K	$10.17M ₿1.18K
1591	Heroes of Mavia MAVIA	$0.1953 ₿0.000069	-9.51	$10.09M ₿2.07K	$0.2179 ₿0.000071	$0.1952 ₿0.000067	$6.12M ₿628.04	$48.84M ₿17.24K	$10.09M ₿2.07K
1593	Sovryn SOV	$0.1678 ₿0.000034	-1.67	$10.09M ₿2.07K	$0.1709 ₿0.000035	$0.1672 ₿0.000033	$76.8K ₿5.79	$16.79M ₿3.46K	$10.09M ₿2.07K
1596	ZynCoin ZYN	$0.01108 ₿0.0000010	-6.51	$10.03M ₿0	$0.01263 ₿0.0000012	$0.01101 ₿0.0000010	$70.67K ₿20.13	$10.03M ₿990.34	$10.03M ₿0
1613	Tenset 10SET	$0.05816 ₿0.000020	-1.61	$9.73M ₿3.39K	$0.0596 ₿0.000020	$0.05812 ₿0.000016	$134.97K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1620	pSTAKE Finance PSTAKE	$0.01918 ₿0.0000017	-6.64	$9.59M ₿814.07	$0.0226 ₿0.0000019	$0.01923 ₿0.0000017	$2.83M ₿18.89	$9.59M ₿884.86	$9.59M ₿814.07
1625	Sidus SIDUS	$0.0008598 ₿0.00000015	-5.05	$9.52M ₿1.68K	$0.0009107 ₿0.00000016	$0.0008538 ₿0.00000015	$613.37K ₿27.98	$16.26M ₿3.37K	$9.52M ₿1.68K
1641	Foxy FOXY	$0.002298	-13.14	$9.19M	$0.002664	$0.002298	$2.32M	$22.98M	$9.19M
1644	Dream Machine Token DMT	$9.26 ₿0.0013	-4.00	$9.21M ₿786.04	$10.04 ₿0.0013	$9.03 ₿0.0012	$56.63K ₿10.7	$9.21M ₿1.31K	$9.21M ₿786.04
1645	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002516 ₿0.000000024	$0.002311 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1652	LOCK IN LOCKIN	$0.009128	-13.76	$9.09M	$0.01067	$0.009136	$249.57K	$9.09M	$9.09M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	OmniFlix Network FLIX	$0.01874 ₿0.0000018	5.07	$8.95M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$51.13K ₿1.89	$9.95M ₿743.86	$8.95M ₿0
1671	MAGA TRUMP	$0.1959 ₿0.000084	-8.37	$8.82M ₿3.93K	$0.2156 ₿0.000086	$0.1952 ₿0.000077	$224.08K ₿32.7	$8.82M ₿3.93K	$8.82M ₿3.93K
1680	sETH2 SETH2	$2,481.83 ₿0.050	-2.67	$8.66M ₿1.15K	$2,549.79 ₿0.051	$2,478.79 ₿0.050	$69.02 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1695	Steem Dollars SBD	$0.8878 ₿0.000065	-1.47	$8.39M ₿866.08	$0.9051 ₿0.000067	$0.886 ₿0.000065	$962.68K ₿13.91	$8.39M	$8.39M ₿866.08
1752	Resistance Dog REDO	$0.07611 ₿0.0000092	3.59	$7.62M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$1.01M ₿112.05	$7.62M ₿925.81	$7.62M ₿0
1771	Shrapnel SHRAP	$0.005915 ₿0.0000035	-9.86	$7.44M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$249.3K ₿26.34	$17.76M ₿10.57K	$7.44M ₿1.54K
1778	阿拉贡 ANT	$0.1835 ₿0.00013	13.00	$7.35M ₿5.26K	$0.1885 ₿0.00013	$0.1624 ₿0.00012	$534.14 ₿131.77	$7.93M ₿5.67K	$7.35M ₿5.26K
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1897	CANTO CANTO	$0.00996 ₿0.0000031	-0.01	$6.06M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$226.8K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1906	Swarm Markets SMT	$0.0727 ₿0.000015	-2.89	$6M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$80.95K ₿15.46	$11.49M ₿3.66K	$6M ₿1.13K
1913	Nuls NULS	$0.05259 ₿0.000012	-9.21	$5.92M ₿1.38K	$0.05805 ₿0.000013	$0.05182 ₿0.000011	$1.2M ₿199.6	$6.92M ₿1.62K	$5.92M ₿1.38K
1952	PlayDapp PDA	$0.009048 ₿0.0000017	-6.82	$5.59M ₿1.04K	$0.00971 ₿0.0000018	$0.009019 ₿0.0000017	$871.65K ₿84.32	$6.33M ₿1.24K	$5.59M ₿1.04K
1960	Billy BILLY	$0.005638	-6.87	$5.54M	$0.006257	$0.005531	$2.43M	$5.54M	$5.54M
2007	Rally RLY	$0.001036 ₿0.00000025	-4.86	$5.2M ₿1.27K	$0.001092 ₿0.00000027	$0.000966 ₿0.00000024	$227.31K ₿36.1	$15.55M ₿3.81K	$5.2M ₿1.27K
2008	MAGA Hat MAGA	$0.00001263	-6.39	$5.19M	$0.00001363	$0.00001255	$1.96M	$5.23M	$5.19M
2018	Kin KIN	$0.000001949 ₿0.00000000029	-4.04	$5.2M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$244.49K ₿3.63	$5.2M ₿858.26	$5.2M ₿858.26
2084	MAX MAX	$0.004738	-3.24	$4.74M	$0.004964	$0.004636	$1M	$4.74M	$4.74M
2104	Akuma Inu AKUMA	$0.00000697	-7.21	$4.65M	$0.000007529	$0.000006459	$30.94K	$4.65M	$4.65M
2111	Krypton DAO KRD	$0.04511 ₿0.000011	-8.74	$4.62M ₿1.19K	$0.05335 ₿0.000011	$0.04504 ₿0.000011	$24.97K ₿0.1	$451.13M ₿116.57K	$4.62M ₿1.19K
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2170	Cream CREAM	$1.85 ₿0.00069	-6.24	$4.29M ₿530.76	$2.37 ₿0.00070	$1.74 ₿0.00053	$753.01K ₿588.78	$5.41M ₿6.23K	$4.29M ₿530.76
2201	Decubate DCB	$0.01114 ₿0.0000018	-3.86	$4.17M ₿629.42	$0.01159 ₿0.0000019	$0.01111 ₿0.0000018	$55.18K ₿16.53	$11.13M ₿1.86K	$4.17M ₿629.42
2246	Loom Network (NEW) LOOM	$0.003202 ₿0.0000014	-4.28	$3.99M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.32M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2267	Chainge Finance XCHNG	$0.007841 ₿0.0000033	-9.23	$3.87M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.38K ₿63.47	$9.41M ₿4.05K	$3.87M ₿1.67K
2341	Matr1x Fire FIRE	$0.05179 ₿0.000015	-4.86	$3.47M ₿141.09	$0.05533 ₿0.000016	$0.05079 ₿0.000015	$1.04M ₿172.71	$50.28M ₿2.76K	$3.47M ₿141.09
2348	Klima DAO KLIMA	$0.1826 ₿0.000041	-0.73	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$60.68K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2450	Data Ownership Protocol DOP	$0.0003005	4.48	$3.04M	$0.0003055	$0.0002863	$2.63M	$7.02M	$3.04M
2523	LandWolf WOLF	$0.000286	-2.76	$2.86M	$0.0002997	$0.0002834	$692.74K	$2.86M	$2.86M
2535	Shark Cat SC	$0.002823 ₿0.0000012	-9.68	$2.8M ₿0	$0.003125 ₿0.0000014	$0.002794 ₿0.0000010	$596.93K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2548	Doland Tremp TREMP	$0.02752 ₿0.0000098	-0.97	$2.75M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.59M ₿19.67	$2.75M	$2.75M ₿0
2569	Dynex DNX	$0.02623 ₿0.0000098	-0.84	$2.68M ₿868.33	$0.02703 ₿0.000010	$0.02623 ₿0.0000098	$151.88K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2578	Loom Network LOOMOLD	$0.003205 ₿0.0000015	-4.89	$2.67M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$233.86K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
3034	Spacemesh $SMH	$0.02375 ₿0.000048	-0.22	$1.71M ₿0	$0.02431 ₿0.000050	$0.02312 ₿0.000046	$456.76K ₿10.88	$1.71M	$1.71M ₿0
3211	PUPS (Ordinals) [OLD] PUPS	$0.1853 ₿0.00049	3.70	$1.44M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.01 ₿61.34	$1.44M ₿3.86K	$1.44M ₿3.86K
3350	QuantixAI QAI	$89.41 ₿0.000016	-1.05	$1.28M ₿0	$90.57 ₿0.000018	$89.25 ₿0.000015	$6.14M ₿0.34	$894.06M ₿1.09	$1.28M ₿0
3419	Redacted BTRFLY	$51.35 ₿0.0038	-1.16	$1.21M ₿1.12K	$53.69 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3578	COCOS BCX COMBO	$0.01261 ₿0.000013	-8.66	$1.04M ₿987.06	$0.01381 ₿0.000014	$0.01247 ₿0.000013	$400.84K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3584	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006642 ₿0.0000000064	$0.0006401 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3660	Linear LINA	$0.00009611 ₿0.00000018	-8.54	$960.95K ₿1.15K	$0.0001052 ₿0.00000019	$0.00009084 ₿0.00000018	$3.88K ₿133.06	$961.27K ₿1.89K	$960.95K ₿1.15K
3702	WigoSwap WIGO	$0.0005165 ₿0.00000020	-9.73	$926.98K ₿355.97	$0.0005722 ₿0.00000021	$0.0005165 ₿0.00000019	$143.66 ₿3.65	$927.01K ₿377.16	$926.98K ₿355.97
3882	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001681 ₿0.0000000000016	$0.000000163 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4008	Beta Finance BETA	$0.0007734 ₿0.0000013	1.07	$711.34K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$62.23K ₿46.37	$773.45K ₿1.36K	$711.34K ₿1.09K
4874	Satoshi Airline JET	$0.00328 ₿0.0000000011	-6.56	$343.48K ₿0	$0.003601 ₿0.000000010	$0.0022 ₿0.0000000011	$123.32 ₿0.01	$1.64M ₿0.59	$343.48K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3911 ₿0.000012	-3.09	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$16.75K ₿0.12	$391.16M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5044	-2.65	$0	$0.5225	$0.5029	$115.63K	$505.94M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005336 ₿0.000000000000051	$0.000000003137 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.74	$0 ₿1.08K	$3.58 ₿0.000063	$3.5 ₿0.000058	$37.71K ₿2.6	$38.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4928 ₿0.000014	-18.63	$0 ₿40.72K	$0.6094 ₿0.000015	$0.4928 ₿0.000013	$556.23K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.68 ₿0.000025	-5.47	$0 ₿2.11K	$17.84 ₿0.000025	$16.67 ₿0.000024	$12.1K ₿1.58	$16.68B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.12	0.27	$0	$40.41	$39.14	$6.14K	$3.94B	$0
—	Zebec Protocol ZBC	$0.0008853 ₿0.00000047	2.16	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008666 ₿0.00000043	$220.39 ₿83.65	$8.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.6 ₿0.00012	-4.81	$0 ₿1.42K	$31.22 ₿0.00012	$29.62 ₿0.00012	$483.51K ₿2.8	$16.45B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,202.71 ₿0.070	-0.94	$0 ₿1.9K	$15,374.58 ₿0.071	$15,154.21 ₿0.069	$24.85M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4051 ₿0.000050	-2.22	$0 ₿764.26	$0.415 ₿0.000050	$0.3989 ₿0.000046	$650.84 ₿21.77	$8.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.34 ₿0.000063	-6.42	$0 ₿925.99	$3.59 ₿0.000064	$3.33 ₿0.000062	$567.94 ₿11.88	$70.23M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04384 ₿0.0000033	-71.75	$0 ₿1.84K	$0.1551 ₿0.0000035	$0.03994 ₿0.0000032	$557.62K ₿249.4	$35.14M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1138 ₿0.0000034	-5.43	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1138 ₿0.0000034	$347.9K ₿250.78	$685.45M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}