Página de resultados 9 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20

ASC-20 (888)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	WeatherXM WXM	$0.2047	-3.98	$12.91M	$0.2217	$0.1825	$158.2K	$20.49M	$12.91M
1484	Sovrun SOVRN	$0.01546	0.90	$12.89M	$0.01571	$0.01505	$182.19K	$13.88M	$12.89M
1485	Bitcoin Gold BTG	$0.7346 ₿0.00066	-0.40	$12.87M ₿11.74K	$0.756 ₿0.00069	$0.7065 ₿0.00066	$15.57K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1488	Clore.ai CLORE	$0.02403 ₿0.0000034	8.57	$12.84M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.52M ₿51.33	$12.93M ₿1.12K	$12.84M ₿1.11K
1490	Tokemak TOKE	$0.1577 ₿0.000014	3.42	$12.83M ₿560.64	$0.1634 ₿0.000014	$0.1513 ₿0.000014	$216.2K ₿3.06	$15.78M ₿1.42K	$12.83M ₿560.64
1495	REN REN	$0.01275 ₿0.0000013	0.77	$12.76M ₿1.37K	$0.01309 ₿0.0000014	$0.0125 ₿0.0000013	$2.16M ₿273.18	$12.76M ₿1.37K	$12.76M ₿1.37K
1542	Foxy FOXY	$0.002975	-9.12	$11.93M	$0.003338	$0.002707	$5.19M	$29.82M	$11.93M
1550	Portal PORTAL	$0.06972 ₿0.000021	1.43	$11.65M ₿3.61K	$0.0716 ₿0.000023	$0.06799 ₿0.000021	$15.97M ₿589.8	$69.71M ₿21.63K	$11.65M ₿3.61K
1552	Moon Tropica CAH	$4.16 ₿0.00053	5.48	$11.66M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$86.52K ₿13.95	$14.55M ₿1.87K	$11.66M ₿1.45K
1561	ZynCoin ZYN	$0.01278 ₿0.0000010	29.52	$11.56M ₿0	$0.0128 ₿0.0000012	$0.009873 ₿0.0000010	$199.19K ₿20.13	$11.56M ₿990.34	$11.56M ₿0
1572	Heroes of Mavia MAVIA	$0.2191 ₿0.000069	0.52	$11.33M ₿2.07K	$0.2291 ₿0.000071	$0.2171 ₿0.000067	$7.36M ₿628.04	$54.86M ₿17.24K	$11.33M ₿2.07K
1579	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-2.32	$11.14M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$217.25K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1596	Sovryn SOV	$0.1797 ₿0.000034	1.35	$10.82M ₿2.07K	$0.1807 ₿0.000035	$0.1764 ₿0.000033	$127.89K ₿5.79	$17.98M ₿3.46K	$10.82M ₿2.07K
1603	Sidus SIDUS	$0.0009679 ₿0.00000015	2.86	$10.71M ₿1.68K	$0.001051 ₿0.00000016	$0.000941 ₿0.00000015	$1.06M ₿27.98	$18.3M ₿3.37K	$10.71M ₿1.68K
1627	Tenset 10SET	$0.06135 ₿0.000020	-0.42	$10.26M ₿3.39K	$0.06202 ₿0.000020	$0.06127 ₿0.000016	$138.22K ₿18.07	$10.26M ₿3.39K	$10.26M ₿3.39K
1631	Agoric BLD	$0.01498 ₿0.0000018	-0.36	$10.17M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$449.86K ₿6.22	$16.08M ₿1.98K	$10.17M ₿1.21K
1641	Tectum TET	$1.25 ₿0.00036	-3.50	$9.97M ₿2.71K	$1.3 ₿0.00036	$1.25 ₿0.00035	$240.86K ₿21.02	$12.52M ₿3.69K	$9.97M ₿2.71K
1656	Wexo WEXO	$0.02689 ₿0.000030	-6.86	$9.54M ₿1.57K	$0.0292 ₿0.000032	$0.02515 ₿0.000028	$102.45K ₿0.01	$24.7M ₿28.01K	$9.54M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002702 ₿0.000000024	$0.002482 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1685	sETH2 SETH2	$2,639.1 ₿0.050	0.45	$9.13M ₿1.15K	$2,698.36 ₿0.051	$2,609.28 ₿0.050	$277.23 ₿0.01	$9.13M ₿1.15K	$9.13M ₿1.15K
1689	MAGA TRUMP	$0.2019 ₿0.000084	-3.00	$9.09M ₿3.93K	$0.2112 ₿0.000086	$0.1975 ₿0.000077	$457.46K ₿32.7	$9.09M ₿3.93K	$9.09M ₿3.93K
1693	Shrapnel SHRAP	$0.006913 ₿0.0000035	0.65	$9M ₿1.54K	$0.006974 ₿0.0000037	$0.006761 ₿0.0000034	$186.94K ₿26.34	$20.73M ₿10.57K	$9M ₿1.54K
1701	Dream Machine Token DMT	$8.96 ₿0.0013	-6.14	$8.91M ₿786.04	$9.79 ₿0.0013	$8.53 ₿0.0012	$248.5K ₿10.7	$8.91M ₿1.31K	$8.91M ₿786.04
1712	Steem Dollars SBD	$0.9272 ₿0.000065	1.82	$8.75M ₿866.08	$0.9464 ₿0.000067	$0.8946 ₿0.000065	$1.7M ₿13.91	$8.75M	$8.75M ₿866.08
1732	TRAC (Ordinals) TRAC	$0.403 ₿0.000055	-3.13	$8.46M ₿1.18K	$0.4216 ₿0.000063	$0.3967 ₿0.000053	$639.39K ₿15.18	$8.46M ₿1.18K	$8.46M ₿1.18K
1769	OmniFlix Network FLIX	$0.01667 ₿0.0000018	1.90	$7.98M ₿0	$0.01669 ₿0.0000021	$0.01624 ₿0.0000016	$44.71K ₿1.89	$8.88M ₿743.86	$7.98M ₿0
1810	Swarm Markets SMT	$0.09123 ₿0.000015	-8.79	$7.54M ₿1.13K	$0.103 ₿0.000015	$0.09138 ₿0.000014	$129.93K ₿15.46	$14.44M ₿3.66K	$7.54M ₿1.13K
1821	Shiro Neko SHIRO	$0.000000009133	23.37	$7.45M	$0.000000009154	$0.00000000726	$3.27M	$7.45M	$7.45M
1828	Nuls NULS	$0.06551 ₿0.000012	6.82	$7.37M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.89M ₿199.6	$8.63M ₿1.62K	$7.37M ₿1.38K
1846	Resistance Dog REDO	$0.07079 ₿0.0000092	-0.47	$7.09M ₿0	$0.07365 ₿0.000010	$0.06869 ₿0.0000057	$799.84K ₿112.05	$7.09M ₿925.81	$7.09M ₿0
1883	Aragon ANT	$0.1667 ₿0.00013	3.34	$6.67M ₿5.26K	$0.1701 ₿0.00013	$0.1613 ₿0.00012	$63.26 ₿131.77	$7.2M ₿5.67K	$6.67M ₿5.26K
1915	VaultCraft VCX	$0.008379 ₿0.00000093	-0.16	$6.34M ₿705.63	$0.008505	$0.008342	$8.1 ₿0.02	$6.81M ₿786.72	$6.34M ₿705.63
1953	Billy BILLY	$0.00614	-0.27	$6.03M	$0.006483	$0.005717	$3.4M	$6.03M	$6.03M
1966	CANTO CANTO	$0.009753 ₿0.0000031	-0.87	$5.9M ₿1.84K	$0.009894 ₿0.0000033	$0.009668 ₿0.0000031	$217.25K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1978	Rally RLY	$0.001171 ₿0.00000025	-4.49	$5.87M ₿1.27K	$0.001243 ₿0.00000027	$0.001139 ₿0.00000024	$191.44K ₿36.1	$17.58M ₿3.81K	$5.87M ₿1.27K
2021	PlayDapp PDA	$0.009044 ₿0.0000017	-1.55	$5.59M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$1.4M ₿84.32	$6.33M ₿1.24K	$5.59M ₿1.04K
2024	MAGA Hat MAGA	$0.00001357	1.96	$5.57M	$0.00001428	$0.00001325	$3.63M	$5.61M	$5.57M
2073	Kin KIN	$0.00000197 ₿0.00000000029	-3.17	$5.23M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$209.44K ₿3.63	$5.23M ₿858.26	$5.23M ₿858.26
2172	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2222	Akuma Inu AKUMA	$0.000006559	1.54	$4.37M	$0.000007609	$0.000006459	$29.87K	$4.37M	$4.37M
2227	Krypton DAO KRD	$0.04225 ₿0.000011	1.06	$4.33M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.68K ₿0.1	$422.52M ₿116.57K	$4.33M ₿1.19K
2229	Decubate DCB	$0.01148 ₿0.0000018	2.42	$4.31M ₿629.42	$0.01159 ₿0.0000019	$0.01108 ₿0.0000018	$134.71K ₿16.53	$11.48M ₿1.86K	$4.31M ₿629.42
2268	Klima DAO KLIMA	$0.2177 ₿0.000041	-0.80	$4.1M ₿366.38	$0.2207 ₿0.000042	$0.2166 ₿0.000039	$79.3K ₿7.7	$4.1M ₿366.38	$4.1M ₿366.38
2290	MAX MAX	$0.004012	-10.00	$4.01M	$0.004457	$0.003908	$1.31M	$4.01M	$4.01M
2348	Cream CREAM	$1.62 ₿0.00069	1.95	$3.76M ₿530.76	$1.63 ₿0.00070	$1.57 ₿0.00053	$146.58K ₿588.78	$4.75M ₿6.23K	$3.76M ₿530.76
2387	Shark Cat SC	$0.003612 ₿0.0000012	-4.69	$3.58M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.45M ₿158.64	$3.58M ₿1.27K	$3.58M ₿0
2388	Loom Network (NEW) LOOM	$0.002879 ₿0.0000014	-4.97	$3.58M ₿1.82K	$0.003038 ₿0.0000015	$0.002812 ₿0.0000014	$1.75M ₿117.4	$3.74M ₿1.93K	$3.58M ₿1.82K
2397	Matr1x Fire FIRE	$0.05322 ₿0.000015	-1.47	$3.55M ₿141.09	$0.0541 ₿0.000016	$0.05258 ₿0.000015	$1.15M ₿172.71	$51.4M ₿2.76K	$3.55M ₿141.09
2437	LandWolf WOLF	$0.0003405	9.15	$3.39M	$0.0003388	$0.0002987	$803.71K	$3.39M	$3.39M
2450	Chainge Finance XCHNG	$0.006757 ₿0.0000033	-14.41	$3.34M ₿1.67K	$0.007933 ₿0.0000034	$0.006548 ₿0.0000033	$59.2K ₿63.47	$8.12M ₿4.05K	$3.34M ₿1.67K
2492	Dynex DNX	$0.03153 ₿0.0000098	4.13	$3.23M ₿868.33	$0.03162 ₿0.000010	$0.03019 ₿0.0000098	$272.77K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2560	Doland Tremp TREMP	$0.02992 ₿0.0000098	7.74	$2.99M ₿0	$0.03038 ₿0.000011	$0.02777 ₿0.0000096	$5.09M ₿19.67	$2.99M	$2.99M ₿0
2574	Data Ownership Protocol DOP	$0.0002905	2.60	$2.96M	$0.0002992	$0.0002816	$3M	$6.78M	$2.96M
2774	Loom Network LOOMOLD	$0.002881 ₿0.0000015	-4.21	$2.4M ₿1.24K	$0.003106 ₿0.0000015	$0.002801 ₿0.0000014	$279.14K ₿7.75	$2.88M ₿1.49K	$2.4M ₿1.24K
3346	QuantixAI QAI	$96.73 ₿0.000016	0.21	$1.38M ₿0	$97.59 ₿0.000018	$96.44 ₿0.000015	$6.05M ₿0.34	$967.35M ₿1.09	$1.38M ₿0
3387	PUPS (Ordinals) [OLD] PUPS	$0.1712 ₿0.00049	-0.33	$1.33M ₿3.86K	$0.1747 ₿0.00055	$0.1676 ₿0.00047	$26.15 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3510	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007132 ₿0.0000000064	$0.0006872 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3558	COCOS BCX COMBO	$0.01414 ₿0.000013	-1.61	$1.17M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$443.61K ₿56.38	$1.41M ₿1.39K	$1.17M ₿987.06
3829	WigoSwap WIGO	$0.0005165 ₿0.00000020	-0.20	$927.51K ₿355.97	$0.0005242 ₿0.00000021	$0.0005101 ₿0.00000019	$205.87 ₿3.65	$927.53K ₿377.16	$927.51K ₿355.97
3836	Linear LINA	$0.00009216 ₿0.00000018	-10.84	$921.44K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009216 ₿0.00000018	$11.25K ₿133.06	$921.75K ₿1.89K	$921.44K ₿1.15K
3865	Spacemesh $SMH	$0.01254 ₿0.000048	-5.89	$900.91K ₿0	$0.01342 ₿0.000050	$0.01252 ₿0.000046	$758.43K ₿10.88	$900.91K	$900.91K ₿0
3921	Redacted BTRFLY	$36.4 ₿0.0038	-16.67	$854.49K ₿1.12K	$44.61 ₿0.0040	$36.35 ₿0.0038	$290.95 ₿2.92	$854.49K ₿1.12K	$854.49K ₿1.12K
4006	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001805 ₿0.0000000000016	$0.000000175 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4204	Beta Finance BETA	$0.0007233 ₿0.0000013	13.18	$665.27K ₿1.09K	$0.0007282 ₿0.0000014	$0.0006222 ₿0.0000013	$68.12K ₿46.37	$723.36K ₿1.36K	$665.27K ₿1.09K
6420	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.72	$114.1K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$544.94K ₿0.59	$114.1K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3955 ₿0.000012	2.40	$0 ₿725.12	$0.406 ₿0.000012	$0.3863 ₿0.000012	$29.04K ₿0.12	$395.59M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5194	4.28	$0	$0.5211	$0.496	$386.79K	$519.07M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005729 ₿0.000000000000051	$0.000000003368 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.28	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$18.72K ₿2.6	$39.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-12.13	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6101 ₿0.000014	15.70	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5232 ₿0.000013	$818.38K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.1 ₿0.000025	6.85	$0 ₿2.11K	$20.84 ₿0.000025	$17.72 ₿0.000024	$13.51K ₿1.58	$19.1B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.2	0.47	$0	$43.33	$42.82	$6.13K	$4.23B	$0
—	Zebec Protocol ZBC	$0.0009386 ₿0.00000047	0.53	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.33K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.19 ₿0.00012	0.58	$0 ₿1.42K	$32.87 ₿0.00012	$31.79 ₿0.00012	$391.83K ₿2.8	$17.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.266 ₿0.0000030	-12.01	$0 ₿1.16K	$0.304 ₿0.0000031	$0.266 ₿0.0000030	$66.29K ₿8.12	$266.06M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,163.28 ₿0.070	-0.50	$0 ₿1.9K	$15,525.74 ₿0.071	$15,146.49 ₿0.069	$37.05M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3894 ₿0.000050	-1.60	$0 ₿764.26	$0.401 ₿0.000050	$0.3818 ₿0.000046	$1.16K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.66 ₿0.000063	1.48	$0 ₿925.99	$3.71 ₿0.000064	$3.56 ₿0.000062	$460.84 ₿11.88	$76.86M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04348 ₿0.0000033	1.12	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$50.06K ₿249.4	$34.81M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1229 ₿0.0000034	2.41	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.12 ₿0.0000034	$331.21K ₿250.78	$740.94M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}