Página de resultados 9 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20

ASC-20 (888)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	WazirX WRX	$0.02613 ₿0.0000045	0.61	$11.93M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$22.07K ₿0.76	$26.14M ₿4.19K	$11.93M ₿1.91K
1417	LooksRare LOOKS	$0.0119 ₿0.0000024	-3.93	$11.8M ₿2.48K	$0.01291 ₿0.0000025	$0.01169 ₿0.0000022	$2.69M ₿320.02	$11.8M ₿2.48K	$11.8M ₿2.48K
1420	Aleph ALEPH	$0.06286 ₿0.0000034	1.33	$11.72M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$295.43K ₿175.09	$31.43M ₿1.74K	$11.72M ₿649.95
1422	Propbase PROPS	$0.02885 ₿0.0000028	0.16	$11.64M ₿995.45	$0.02914 ₿0.0000035	$0.02843 ₿0.0000028	$2.77M ₿17.69	$34.62M ₿3.47K	$11.64M ₿995.45
1424	Gelato GEL	$0.04682 ₿0.0000073	-0.39	$11.61M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$97.86K ₿7.8	$19.7M ₿3.08K	$11.61M ₿1.76K
1442	Sidus SIDUS	$0.001033 ₿0.00000015	-5.38	$11.44M ₿1.68K	$0.0011 ₿0.00000016	$0.001013 ₿0.00000015	$515.58K ₿27.98	$19.55M ₿3.37K	$11.44M ₿1.68K
1443	Nexera NXRA	$0.01218 ₿0.0000031	-1.45	$11.43M ₿2.49K	$0.01258 ₿0.0000034	$0.01203 ₿0.0000031	$43.64K ₿19.38	$24.36M ₿2.68K	$11.43M ₿2.49K
1454	Sovrun SOVRN	$0.01352	-2.06	$11.26M	$0.01416	$0.01268	$907.46K	$12.12M	$11.26M
1455	REN REN	$0.01124 ₿0.0000013	6.60	$11.22M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.11M ₿273.18	$11.22M ₿1.37K	$11.22M ₿1.37K
1465	Sovryn SOV	$0.1838 ₿0.000034	0.30	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$23.67K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1477	Pirate Nation Token PIRATE	$0.05084	-2.09	$10.42M	$0.05193	$0.05073	$606.09K	$50.22M	$10.42M
1498	sETH2 SETH2	$1,812.92 ₿0.050	1.24	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,787.96 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1527	LIMITUS LMT	$0.01169	8.32	$9.64M	$0.01244	$0.01078	$325.67K	$9.64M	$9.64M
1534	Tenset 10SET	$0.05818 ₿0.000020	-0.01	$9.74M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$197.52K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1547	LOCK IN LOCKIN	$0.009559	1.68	$9.55M	$0.01004	$0.009099	$378.81K	$9.55M	$9.55M
1548	MAGA TRUMP	$0.2124 ₿0.000084	0.88	$9.47M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$293.03K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1553	LinqAI LNQ	$0.04112 ₿0.0000024	0.18	$9.42M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$307.7K ₿4.63	$37.03M ₿2.45K	$9.42M ₿367.77
1579	Steem Dollars SBD	$0.923 ₿0.000065	7.46	$8.84M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$559.83K ₿13.91	$8.84M	$8.84M ₿866.08
1587	SaitaChain Coin STC	$0.0002069 ₿0.000000023	0.46	$8.72M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.46K ₿13.78	$11.35M ₿1.3K	$8.72M ₿995.45
1590	Tectum TET	$1.17 ₿0.00036	1.40	$8.7M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$210.98K ₿21.02	$11.67M ₿3.69K	$8.7M ₿2.71K
1602	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-2.59	$8.52M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$750.33K ₿31.87	$8.52M ₿570.61	$8.52M ₿552.55
1615	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	-6.44	$8.4M ₿0	$0.000004019 ₿0.00000000014	$0.000003559 ₿0.00000000012	$452.72K ₿10.16	$8.4M ₿286.59	$8.4M ₿0
1654	pSTAKE Finance PSTAKE	$0.01558 ₿0.0000017	-5.67	$7.79M ₿814.07	$0.01764 ₿0.0000019	$0.01553 ₿0.0000017	$1.97M ₿18.89	$7.79M ₿884.86	$7.79M ₿814.07
1659	f(x) Coin FX	$0.1169 ₿0.0000028	24.74	$7.74M ₿2.03K	$0.1198 ₿0.0000030	$0.08805 ₿0.0000028	$1.12M ₿39.52	$7.74M ₿2.03K	$7.74M ₿2.03K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1676	PlayDapp PDA	$0.01211 ₿0.0000017	-16.59	$7.49M ₿1.04K	$0.01491 ₿0.0000018	$0.01191 ₿0.0000017	$35.23M ₿84.32	$8.48M ₿1.24K	$7.49M ₿1.04K
1678	TRAC (Ordinals) TRAC	$0.3565 ₿0.000055	0.15	$7.49M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$599.96K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1703	Foxy FOXY	$0.001818	2.78	$7.26M	$0.001993	$0.001767	$2.81M	$18.16M	$7.26M
1709	Pixer Eternity PXT	$0.00336 ₿0.00000028	-16.83	$7.23M ₿7.87	$0.004041 ₿0.00000028	$0.00305 ₿0.00000027	$52.51K ₿1.66	$33.61M ₿2.85K	$7.23M ₿7.87
1711	Kin KIN	$0.000002719 ₿0.00000000029	0.66	$7.2M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$218.06K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1723	Dream Machine Token DMT	$7.1 ₿0.0013	5.26	$7.06M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$86.82K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1738	Shrapnel SHRAP	$0.00553 ₿0.0000035	0.55	$6.84M ₿1.54K	$0.00598 ₿0.0000037	$0.005488 ₿0.0000034	$196.02K ₿26.34	$16.59M ₿10.57K	$6.84M ₿1.54K
1781	Nuls NULS	$0.05664 ₿0.000012	-8.47	$6.34M ₿1.38K	$0.06704 ₿0.000013	$0.05621 ₿0.000011	$1.93M ₿199.6	$7.42M ₿1.62K	$6.34M ₿1.38K
1784	Moon Tropica CAH	$2.23 ₿0.00053	-2.90	$6.24M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$7.93K ₿13.95	$7.79M ₿1.87K	$6.24M ₿1.45K
1798	Krypton DAO KRD	$0.06093 ₿0.000011	2.81	$6.16M ₿1.19K	$0.06486 ₿0.000011	$0.05891 ₿0.000011	$30.08K ₿0.1	$600.86M ₿116.57K	$6.16M ₿1.19K
1801	ZynCoin ZYN	$0.006811 ₿0.0000010	8.09	$6.16M ₿0	$0.006863 ₿0.0000012	$0.006174 ₿0.0000010	$78.28K ₿20.13	$6.16M ₿990.34	$6.16M ₿0
1815	Wexo WEXO	$0.05693 ₿0.000030	3.77	$5.99M ₿1.57K	$0.05703 ₿0.000032	$0.05431 ₿0.000028	$236.71K ₿0.01	$52.8M ₿28.01K	$5.99M ₿1.57K
1838	Resistance Dog REDO	$0.05827 ₿0.0000092	0.86	$5.79M ₿0	$0.06286 ₿0.000010	$0.05742 ₿0.0000057	$744.42K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1841	Klima DAO KLIMA	$0.3052 ₿0.000041	0.06	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.51K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	Swarm Markets SMT	$0.06973 ₿0.000015	-7.45	$5.76M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.28K ₿15.46	$11.02M ₿3.66K	$5.76M ₿1.13K
1846	CANTO CANTO	$0.009403 ₿0.0000031	-2.70	$5.73M ₿1.84K	$0.009744 ₿0.0000033	$0.00941 ₿0.0000031	$210.65K ₿137.83	$9.43M ₿3.16K	$5.73M ₿1.84K
1914	MAX MAX	$0.005277	0.25	$5.28M	$0.005575	$0.005172	$1.01M	$5.28M	$5.28M
1953	Rally RLY	$0.001008 ₿0.00000025	0.34	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$80.65K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1963	MAGA Hat MAGA	$0.0000121	2.70	$4.97M	$0.00001462	$0.00001174	$3.14M	$5.01M	$4.97M
1994	Matr1x Fire FIRE	$0.07075 ₿0.000015	-1.99	$4.71M ₿141.09	$0.07321 ₿0.000016	$0.06867 ₿0.000015	$1.19M ₿172.71	$10.29M ₿2.76K	$4.71M ₿141.09
2016	VaultCraft VCX	$0.006057 ₿0.00000093	0.76	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2140	Akuma Inu AKUMA	$0.000005839	0.22	$3.73M	$0.000006129	$0.00000545	$153.16K	$3.73M	$3.73M
2177	Decubate DCB	$0.009968 ₿0.0000018	-1.94	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009976 ₿0.0000018	$59K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2258	Billy BILLY	$0.003462	20.04	$3.4M	$0.003512	$0.002884	$1.88M	$3.4M	$3.4M
2265	Chainge Finance XCHNG	$0.006864 ₿0.0000033	8.33	$3.39M ₿1.67K	$0.00743 ₿0.0000034	$0.006336 ₿0.0000033	$43.39K ₿63.47	$8.24M ₿4.05K	$3.39M ₿1.67K
2284	Data Ownership Protocol DOP	$0.0003373	0.11	$3.34M	$0.0003555	$0.0003281	$7.34M	$7.88M	$3.34M
2294	Dynex DNX	$0.03224 ₿0.0000098	0.94	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.03194 ₿0.0000098	$179.89K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2372	Shark Cat SC	$0.002997 ₿0.0000012	10.24	$2.97M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$725.27K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2423	Doland Tremp TREMP	$0.02817 ₿0.0000098	-1.09	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$489.1K ₿19.67	$2.82M	$2.82M ₿0
2479	Cream CREAM	$1.15 ₿0.00069	-3.73	$2.66M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$140.89K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2715	Spacemesh $SMH	$0.02921 ₿0.000048	-2.65	$2.1M ₿0	$0.0302 ₿0.000050	$0.02903 ₿0.000046	$1.41M ₿10.88	$2.1M	$2.1M ₿0
2739	LandWolf WOLF	$0.0002061	-1.49	$2.05M	$0.0002238	$0.0002021	$636.91K	$2.05M	$2.05M
2746	COCOS BCX COMBO	$0.02539 ₿0.000013	62.45	$2.09M ₿987.06	$0.02667 ₿0.000014	$0.01549 ₿0.000013	$2.06M ₿56.38	$2.54M ₿1.39K	$2.09M ₿987.06
3157	Linear LINA	$0.0001363 ₿0.00000018	-10.00	$1.36M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$405.18K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3269	EverGrowCoin EGC	$0.000000002608 ₿0.0000000000016	4.28	$1.21M ₿754.58	$0.000000002605 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$31.99 ₿0.91	$1.21M ₿754.58	$1.21M ₿754.58
3293	WigoSwap WIGO	$0.0006639 ₿0.00000020	-4.41	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$491.57 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3322	QuantixAI QAI	$81.64 ₿0.000016	-0.09	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.22M ₿0.34	$816.51M ₿1.09	$1.17M ₿0
3325	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.27	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3635	JPEG'd (OLD) JPEG	$0.00001239 ₿0.0000000063	-1.31	$860.47K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.57 ₿0.46	$860.47K ₿441.54	$860.47K ₿441.54
3673	Redacted BTRFLY	$35.39 ₿0.0038	-9.23	$832.24K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$49 ₿2.92	$832.24K ₿1.12K	$832.24K ₿1.12K
4165	Beta Finance BETA	$0.0005812 ₿0.0000013	-2.23	$534.59K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$71.22K ₿46.37	$581.27K ₿1.36K	$534.59K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6610	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.4678 ₿0.000012	-2.66	$0 ₿725.12	$0.4937 ₿0.000012	$0.4498 ₿0.000012	$17.43K ₿0.12	$467.8M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6037	-2.50	$0	$0.6195	$0.5917	$117.74K	$601.48M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004877 ₿0.000000000000051	$0.000000002867 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.25	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$42.14K ₿2.6	$36.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5176 ₿0.000014	-3.30	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$730.17K ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.33 ₿0.000025	-1.37	$0 ₿2.11K	$12.71 ₿0.000025	$12.31 ₿0.000024	$2.52K ₿1.58	$12.33B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.88	1.02	$0	$38.14	$37.5	$5.26K	$3.71B	$0
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	2.28	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$40.94K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	0.37	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.65M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,697.68 ₿0.070	0.38	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$21.83M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3551 ₿0.000050	-0.29	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$487.49 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-1.18	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$665.98K ₿11.88	$50.18M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09393 ₿0.0000033	-0.84	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$44.36K ₿249.4	$75.17M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1124 ₿0.0000034	-1.29	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$283.33K ₿250.78	$674.32M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}