Pagina dei risultati 9 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (888)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	Trias Token TRIAS	$1.2 ₿0.00016	-2.93	$12M ₿1.67K	$1.27 ₿0.00018	$1.15 ₿0.00016	$278.75K ₿25.34	$12M ₿1.67K	$12M ₿1.67K
1502	Pundi X NPXS	$0.00005007 ₿0.0000000086	0.77	$11.84M ₿2.04K	$0.00005013 ₿0.000000010	$0.00004924 ₿0.0000000068	$2.17 ₿0.15	$12.94M ₿2.23K	$11.84M ₿2.04K
1516	MUMU THE BULL MUMU	$0.000004959 ₿0.00000000012	-2.47	$11.6M ₿0	$0.000005079 ₿0.00000000014	$0.00000458 ₿0.00000000012	$750.89K ₿10.16	$11.6M ₿286.59	$11.6M ₿0
1520	WeatherXM WXM	$0.1833	-1.66	$11.54M	$0.1868	$0.1785	$102.78K	$18.32M	$11.54M
1523	Orion Protocol ORN	$0.3295 ₿0.000031	-1.43	$11.46M ₿1.08K	$0.3365 ₿0.000033	$0.3229 ₿0.000030	$7.02K ₿168.01	$33.29M ₿3.13K	$11.46M ₿1.08K
1524	Pixer Eternity PXT	$0.005311 ₿0.00000028	8.38	$11.43M ₿7.87	$0.005381 ₿0.00000028	$0.0049 ₿0.00000027	$110.56K ₿1.66	$53.12M ₿2.85K	$11.43M ₿7.87
1568	Sovryn SOV	$0.1777 ₿0.000034	-0.23	$10.7M ₿2.07K	$0.1781 ₿0.000035	$0.1776 ₿0.000033	$109.63K ₿5.79	$17.78M ₿3.46K	$10.7M ₿2.07K
1584	LOCK IN LOCKIN	$0.0106	-0.80	$10.49M	$0.01069	$0.009792	$136.08K	$10.49M	$10.49M
1589	Heroes of Mavia MAVIA	$0.2024 ₿0.000069	1.28	$10.45M ₿2.07K	$0.2032 ₿0.000071	$0.1879 ₿0.000067	$6.51M ₿628.04	$50.59M ₿17.24K	$10.45M ₿2.07K
1596	Portal PORTAL	$0.06168 ₿0.000021	0.74	$10.31M ₿3.61K	$0.06179 ₿0.000023	$0.05772 ₿0.000021	$12.91M ₿589.8	$61.68M ₿21.63K	$10.31M ₿3.61K
1600	Agoric BLD	$0.01509 ₿0.0000018	-1.48	$10.25M ₿1.21K	$0.01556 ₿0.0000020	$0.01493 ₿0.0000017	$448.08K ₿6.22	$16.2M ₿1.98K	$10.25M ₿1.21K
1613	ZynCoin ZYN	$0.0111 ₿0.0000010	1.64	$10.03M ₿0	$0.0111 ₿0.0000012	$0.01002 ₿0.0000010	$71.04K ₿20.13	$10.03M ₿990.34	$10.03M ₿0
1615	Foxy FOXY	$0.002501	-8.22	$10.01M	$0.002727	$0.002381	$1.95M	$25.02M	$10.01M
1618	Tenset 10SET	$0.05961 ₿0.000020	-0.38	$9.97M ₿3.39K	$0.05984 ₿0.000020	$0.05891 ₿0.000016	$198.85K ₿18.07	$9.97M ₿3.39K	$9.97M ₿3.39K
1621	Kishu Inu KISHU	$0.000000000103 ₿0.0000000000000082	-1.28	$9.94M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$208.88K ₿31.87	$9.94M ₿570.61	$9.94M ₿552.55
1629	Sidus SIDUS	$0.0008884 ₿0.00000015	-3.72	$9.83M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008455 ₿0.00000015	$939.8K ₿27.98	$16.8M ₿3.37K	$9.83M ₿1.68K
1640	Wexo WEXO	$0.02674 ₿0.000030	-2.53	$9.55M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$91.48K ₿0.01	$24.72M ₿28.01K	$9.55M ₿1.57K
1646	Tectum TET	$1.18 ₿0.00036	0.92	$9.39M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$220.38K ₿21.02	$11.8M ₿3.69K	$9.39M ₿2.71K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.00245 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1676	MAGA TRUMP	$0.1981 ₿0.000084	-0.21	$8.92M ₿3.93K	$0.201 ₿0.000086	$0.1917 ₿0.000077	$201.8K ₿32.7	$8.92M ₿3.93K	$8.92M ₿3.93K
1724	OmniFlix Network FLIX	$0.01726 ₿0.0000018	8.12	$8.27M ₿0	$0.01726 ₿0.0000021	$0.01581 ₿0.0000016	$8.07K ₿1.89	$9.2M ₿743.86	$8.27M ₿0
1741	TRAC (Ordinals) TRAC	$0.384 ₿0.000055	-2.91	$8.07M ₿1.18K	$0.3961 ₿0.000063	$0.3778 ₿0.000053	$681.15K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1743	Steem Dollars SBD	$0.8661 ₿0.000065	-1.47	$8.17M ₿866.08	$0.883 ₿0.000067	$0.8136 ₿0.000065	$1.28M ₿13.91	$8.17M	$8.17M ₿866.08
1757	Shrapnel SHRAP	$0.00602 ₿0.0000035	0.73	$7.82M ₿1.54K	$0.006029 ₿0.0000037	$0.005556 ₿0.0000034	$205.17K ₿26.34	$18.02M ₿10.57K	$7.82M ₿1.54K
1772	Dream Machine Token DMT	$7.68 ₿0.0013	-1.97	$7.62M ₿786.04	$8.04 ₿0.0013	$7.22 ₿0.0012	$53.13K ₿10.7	$7.62M ₿1.31K	$7.62M ₿786.04
1776	Nuls NULS	$0.06733 ₿0.000012	-6.58	$7.58M ₿1.38K	$0.0721 ₿0.000013	$0.06338 ₿0.000011	$3.08M ₿199.6	$8.87M ₿1.62K	$7.58M ₿1.38K
1818	Aragon ANT	$0.1775 ₿0.00013	0.35	$7.11M ₿5.26K	$0.1786 ₿0.00013	$0.1725 ₿0.00012	$15.95 ₿131.77	$7.67M ₿5.67K	$7.11M ₿5.26K
1835	sETH2 SETH2	$2,540.47 ₿0.050	0	$6.91M ₿1.15K	$2,540.47 ₿0.051	$2,540.47 ₿0.050	$113.12 ₿0.01	$6.91M ₿1.15K	$6.91M ₿1.15K
1896	Swarm Markets SMT	$0.07706 ₿0.000015	-9.05	$6.38M ₿1.13K	$0.08473 ₿0.000015	$0.07481 ₿0.000014	$56.38K ₿15.46	$12.22M ₿3.66K	$6.38M ₿1.13K
1914	Resistance Dog REDO	$0.0614 ₿0.0000092	-7.16	$6.17M ₿0	$0.06677 ₿0.000010	$0.06077 ₿0.0000057	$812.98K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1934	VaultCraft VCX	$0.007889 ₿0.00000093	-0.03	$5.97M ₿705.63	$0.007947	$0.007812	$2.98 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
2000	Billy BILLY	$0.005612	-4.25	$5.52M	$0.005862	$0.005052	$2.33M	$5.52M	$5.52M
2003	Shiro Neko SHIRO	$0.00000000674	-7.21	$5.48M	$0.000000007317	$0.000000006597	$1.81M	$5.48M	$5.48M
2005	Rally RLY	$0.001092 ₿0.00000025	-0.71	$5.47M ₿1.27K	$0.001121 ₿0.00000027	$0.001047 ₿0.00000024	$145.91K ₿36.1	$16.38M ₿3.81K	$5.47M ₿1.27K
2036	CANTO CANTO	$0.008779 ₿0.0000031	3.21	$5.34M ₿1.84K	$0.0089 ₿0.0000033	$0.008492 ₿0.0000031	$275.48K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2052	PlayDapp PDA	$0.008491 ₿0.0000017	-1.48	$5.26M ₿1.04K	$0.008635 ₿0.0000018	$0.00827 ₿0.0000017	$380.25K ₿84.32	$5.95M ₿1.24K	$5.26M ₿1.04K
2059	MAGA Hat MAGA	$0.00001261	-2.74	$5.15M	$0.00001297	$0.0000122	$2.97M	$5.19M	$5.15M
2081	Kin KIN	$0.000001909 ₿0.00000000029	1.02	$5.06M ₿858.26	$0.00000199 ₿0.00000000029	$0.00000183 ₿0.00000000028	$353.16K ₿3.63	$5.06M ₿858.26	$5.06M ₿858.26
2151	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2198	Krypton DAO KRD	$0.04229 ₿0.000011	3.79	$4.33M ₿1.19K	$0.04302 ₿0.000011	$0.04062 ₿0.000011	$5.96K ₿0.1	$422.92M ₿116.57K	$4.33M ₿1.19K
2247	Decubate DCB	$0.01082 ₿0.0000018	-4.96	$4.06M ₿629.42	$0.0114 ₿0.0000019	$0.01072 ₿0.0000018	$207.75K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2261	Klima DAO KLIMA	$0.2114 ₿0.000041	-1.29	$4M ₿366.38	$0.223 ₿0.000042	$0.211 ₿0.000039	$134.64K ₿7.7	$4M ₿366.38	$4M ₿366.38
2264	Akuma Inu AKUMA	$0.00000598	-2.45	$4.11M	$0.000006289	$0.00000581	$205.1K	$4.11M	$4.11M
2354	MAX MAX	$0.00359	-2.96	$3.59M	$0.003935	$0.003459	$1.59M	$3.59M	$3.59M
2417	Matr1x Fire FIRE	$0.05073 ₿0.000015	0.39	$3.39M ₿141.09	$0.0517 ₿0.000016	$0.04776 ₿0.000015	$1.24M ₿172.71	$49.03M ₿2.76K	$3.39M ₿141.09
2430	Cream CREAM	$1.45 ₿0.00069	-0.65	$3.33M ₿530.76	$1.48 ₿0.00070	$1.38 ₿0.00053	$125.87K ₿588.78	$4.2M ₿6.23K	$3.33M ₿530.76
2474	Dynex DNX	$0.03109 ₿0.0000098	-2.43	$3.19M ₿868.33	$0.0319 ₿0.000010	$0.03084 ₿0.0000098	$274.96K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2477	Chainge Finance XCHNG	$0.006437 ₿0.0000033	-4.42	$3.12M ₿1.67K	$0.006833 ₿0.0000034	$0.006312 ₿0.0000033	$104.13K ₿63.47	$7.58M ₿4.05K	$3.12M ₿1.67K
2506	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	-5.64	$3.11M ₿1.82K	$0.002697 ₿0.0000015	$0.002451 ₿0.0000014	$1.23M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2509	Shark Cat SC	$0.003124 ₿0.0000012	-2.95	$3.09M ₿0	$0.003323 ₿0.0000014	$0.003009 ₿0.0000010	$595K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2561	LandWolf WOLF	$0.0002919	-1.82	$2.91M	$0.0002998	$0.0002815	$745.14K	$2.91M	$2.91M
2601	Doland Tremp TREMP	$0.0278 ₿0.0000098	-5.90	$2.78M ₿0	$0.02956 ₿0.000011	$0.02727 ₿0.0000096	$2.84M ₿19.67	$2.78M	$2.78M ₿0
2615	Data Ownership Protocol DOP	$0.0002694	-1.47	$2.74M	$0.0002768	$0.0002674	$2.93M	$6.29M	$2.74M
2909	Loom Network LOOMOLD	$0.002446 ₿0.0000015	-8.78	$2.04M ₿1.24K	$0.002695 ₿0.0000015	$0.00242 ₿0.0000014	$250.91K ₿7.75	$2.45M ₿1.49K	$2.04M ₿1.24K
3309	QuantixAI QAI	$96.42 ₿0.000016	0.60	$1.38M ₿0	$97.77 ₿0.000018	$95.59 ₿0.000015	$6.77M ₿0.34	$964.18M ₿1.09	$1.38M ₿0
3430	PUPS (Ordinals) [OLD] PUPS	$0.1587 ₿0.00049	-3.26	$1.23M ₿3.86K	$0.1647 ₿0.00055	$0.1579 ₿0.00047	$19.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3488	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-0.75	$1.19M ₿441.54	$0.000704 ₿0.0000000064	$0.0006784 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3622	COCOS BCX COMBO	$0.0128 ₿0.000013	-5.96	$1.06M ₿987.06	$0.0137 ₿0.000014	$0.0128 ₿0.000013	$469.93K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3678	Linear LINA	$0.0001003 ₿0.00000018	11.04	$1M ₿1.15K	$0.000106 ₿0.00000019	$0.00008925 ₿0.00000018	$4.48K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3753	Spacemesh $SMH	$0.01304 ₿0.000048	-2.88	$937.46K ₿0	$0.01356 ₿0.000050	$0.01216 ₿0.000046	$826.44K ₿10.88	$937.46K	$937.46K ₿0
3958	WigoSwap WIGO	$0.0004398 ₿0.00000020	-3.37	$792.49K ₿355.97	$0.0004585 ₿0.00000021	$0.0004197 ₿0.00000019	$428.34 ₿3.65	$792.51K ₿377.16	$792.49K ₿355.97
3960	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001782 ₿0.0000000000016	$0.0000001727 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3968	Redacted BTRFLY	$33.82 ₿0.0038	-0.59	$786.84K ₿1.12K	$34.17 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.84K ₿1.12K	$786.84K ₿1.12K
4003	Beta Finance BETA	$0.0008309 ₿0.0000013	14.55	$764.19K ₿1.09K	$0.0008309 ₿0.0000014	$0.0007088 ₿0.0000013	$68.36K ₿46.37	$830.91K ₿1.36K	$764.19K ₿1.09K
4862	Satoshi Airline JET	$0.003591 ₿0.0000000011	-45.60	$375.98K ₿0	$0.006601 ₿0.000000010	$0.003 ₿0.0000000011	$45.58 ₿0.01	$1.8M ₿0.59	$375.98K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4075 ₿0.000012	2.41	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.55K ₿0.12	$411.05M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5094	-0.39	$0	$0.5125	$0.4906	$146.01K	$508.51M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005655 ₿0.000000000000051	$0.000000003325 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.16	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$108.65K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2258 ₿0.000014	-24.57	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$931.84 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4597 ₿0.000014	-2.26	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$398.36K ₿10.68K	$1.46B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.05 ₿0.000025	-0.19	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$38.29K ₿1.58	$19.05B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.43	-0.32	$0	$43.66	$43.1	$1.68K	$4.27B	$0
—	Zebec Protocol ZBC	$0.000985 ₿0.00000047	2.11	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.53K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.73 ₿0.00012	0.57	$0 ₿1.42K	$30.73 ₿0.00012	$29.83 ₿0.00012	$496.94K ₿2.8	$17.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.192 ₿0.0000030	-6.61	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$8.7K ₿8.12	$192.01M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,801.69 ₿0.070	-16.99	$0 ₿1.9K	$14,217.7 ₿0.071	$11,099.4 ₿0.069	$18.42M ₿39.03	$1.18B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3724 ₿0.000050	-3.18	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.82K ₿21.77	$7.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	0.86	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.53 ₿11.88	$72.23M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04076 ₿0.0000033	-1.32	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$20.3K ₿249.4	$32.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	0.08	$0 ₿12.52K	$0.1166 ₿0.0000035	$0.1139 ₿0.0000034	$284.87K ₿250.78	$703.18M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}