Pagina dei risultati 9 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (888)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	TRAC (Ordinals) TRAC	$0.2828 ₿0.000055	-0.54	$5.94M ₿1.18K	$0.2874 ₿0.000063	$0.2824 ₿0.000053	$556.58K ₿15.18	$5.94M ₿1.18K	$5.94M ₿1.18K
1932	Resistance Dog REDO	$0.05916 ₿0.0000092	1.73	$5.92M ₿0	$0.06039 ₿0.000010	$0.05608 ₿0.0000057	$817.55K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1937	Mother Iggy MOTHER	$0.00609	-0.22	$5.88M	$0.006205	$0.006036	$274.85K	$5.88M	$5.88M
1940	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.88	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00253 ₿0.00000027	$129.33K ₿1.66	$27.1M ₿2.85K	$5.83M ₿7.87
1951	ZynCoin ZYN	$0.006388 ₿0.0000010	7.55	$5.78M ₿0	$0.006429 ₿0.0000012	$0.005741 ₿0.0000010	$77.42K ₿20.13	$5.78M ₿990.34	$5.78M ₿0
1981	LinqAI LNQ	$0.02249 ₿0.0000024	-3.93	$5.57M ₿367.77	$0.02343 ₿0.0000026	$0.02177 ₿0.0000024	$1.39M ₿4.63	$19.93M ₿2.45K	$5.57M ₿367.77
1996	Dream Machine Token DMT	$5.52 ₿0.0013	-3.07	$5.47M ₿786.04	$5.92 ₿0.0013	$5.47 ₿0.0012	$234.21K ₿10.7	$5.47M ₿1.31K	$5.47M ₿786.04
2047	Altura ALU	$0.005158 ₿0.00000085	-18.12	$5.17M ₿618.74	$0.006458 ₿0.00000086	$0.005067 ₿0.00000084	$3.89M ₿148.65	$5.17M ₿851.05	$5.17M ₿618.74
2084	OmniFlix Network FLIX	$0.009914 ₿0.0000018	8.62	$4.85M ₿0	$0.01158 ₿0.0000021	$0.008936 ₿0.0000016	$17.51K ₿1.89	$5.38M ₿743.86	$4.85M ₿0
2089	Billy BILLY	$0.004887	3.30	$4.8M	$0.005006	$0.004731	$1.65M	$4.8M	$4.8M
2099	Moon Tropica CAH	$1.7 ₿0.00053	1.97	$4.76M ₿1.45K	$1.7 ₿0.00058	$1.59 ₿0.00043	$4.89K ₿13.95	$5.93M ₿1.87K	$4.76M ₿1.45K
2102	CANTO CANTO	$0.0078 ₿0.0000031	4.48	$4.75M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$426.86K ₿137.83	$7.8M ₿3.16K	$4.75M ₿1.84K
2138	Polymath POLY	$0.0414 ₿0.0000014	4.05	$4.54M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$12.32K ₿0.29	$41.4M ₿1.42K	$4.54M ₿1.28K
2148	Shiro Neko SHIRO	$0.000000005709	7.83	$4.5M	$0.000000005769	$0.000000005271	$903.29K	$4.5M	$4.5M
2228	MAGA Hat MAGA	$0.00001004	2.30	$4.12M	$0.00001004	$0.00000969	$2.56M	$4.15M	$4.12M
2238	Shark Cat SC	$0.004096 ₿0.0000012	-7.18	$4.08M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$740.72K ₿158.64	$4.08M ₿1.27K	$4.08M ₿0
2284	WeatherXM WXM	$0.1826	-1.66	$3.84M	$0.1857	$0.179	$201.79K	$18.27M	$3.84M
2327	Decubate DCB	$0.009532 ₿0.0000018	-0.10	$3.61M ₿629.42	$0.009601 ₿0.0000019	$0.009388 ₿0.0000018	$203.49K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2389	Tectum TET	$0.387 ₿0.00036	-5.36	$3.4M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$269.16K ₿21.02	$3.87M ₿3.69K	$3.4M ₿2.71K
2428	PlayDapp PDA	$0.005247 ₿0.0000017	0.55	$3.29M ₿1.04K	$0.005393 ₿0.0000018	$0.005218 ₿0.0000017	$961.18K ₿84.32	$3.67M ₿1.24K	$3.29M ₿1.04K
2479	Klima DAO KLIMA	$0.1542 ₿0.000041	5.58	$3.13M ₿366.38	$0.154 ₿0.000042	$0.1447 ₿0.000039	$19.23K ₿7.7	$3.13M ₿366.38	$3.13M ₿366.38
2504	Komodo KMD	$0.02146 ₿0.0000068	-2.81	$3.02M ₿948.97	$0.0235 ₿0.0000071	$0.02139 ₿0.0000067	$2.07M ₿39.93	$3.02M ₿1.36K	$3.02M ₿948.97
2508	Swarm Markets SMT	$0.03634 ₿0.000015	-7.88	$3M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$179.43K ₿15.46	$5.74M ₿3.66K	$3M ₿1.13K
2511	Kin KIN	$0.00000114 ₿0.00000000029	-1.72	$3.02M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001129 ₿0.00000000028	$64.19K ₿3.63	$3.02M ₿858.26	$3.02M ₿858.26
2583	Cream CREAM	$1.21 ₿0.00069	-1.71	$2.8M ₿530.76	$1.3 ₿0.00070	$1.21 ₿0.00053	$85.86K ₿588.78	$3.54M ₿6.23K	$2.8M ₿530.76
2599	MAX MAX	$0.002746	3.19	$2.77M	$0.003665	$0.00249	$2.58M	$2.77M	$2.77M
2637	Dynex DNX	$0.02556 ₿0.0000098	-3.48	$2.64M ₿868.33	$0.02692 ₿0.000010	$0.02495 ₿0.0000098	$221.69K ₿32.42	$2.65M ₿868.35	$2.64M ₿868.33
2685	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2787	LTO Network LTO	$0.005303 ₿0.0000035	3.36	$2.33M ₿1.53K	$0.005604 ₿0.0000036	$0.004853 ₿0.0000034	$443.73K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2819	Maple MPL	$1.29 ₿0.00027	-40.10	$2.25M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$159.6K ₿42.06	$12.88M ₿2.77K	$2.25M ₿2.17K
2821	Chainge Finance XCHNG	$0.004588 ₿0.0000033	7.10	$2.25M ₿1.67K	$0.004642 ₿0.0000034	$0.004254 ₿0.0000033	$1.59K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2852	Data Ownership Protocol DOP	$0.0002041	14.44	$2.18M	$0.0002498	$0.0001779	$2.59M	$4.77M	$2.18M
2860	Vertex VRTX	$0.004129 ₿0.0000037	-0.46	$2.17M ₿928.89	$0.005842 ₿0.0000038	$0.003314 ₿0.0000036	$1.83M ₿50.04	$4.1M ₿4.56K	$2.17M ₿928.89
2902	Doland Tremp TREMP	$0.02088 ₿0.0000098	2.06	$2.09M ₿0	$0.02106 ₿0.000011	$0.01992 ₿0.0000096	$553.91K ₿19.67	$2.09M	$2.09M ₿0
3036	Loom Network (NEW) LOOM	$0.001477 ₿0.0000014	-1.14	$1.84M ₿1.82K	$0.001543 ₿0.0000015	$0.001393 ₿0.0000014	$1.1M ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
3106	Nuls NULS	$0.01518 ₿0.000012	6.26	$1.72M ₿1.38K	$0.01525 ₿0.000013	$0.01423 ₿0.000011	$183.89K ₿199.6	$2.01M ₿1.62K	$1.72M ₿1.38K
3133	LandWolf WOLF	$0.0001665	-3.17	$1.67M	$0.0001756	$0.000162	$112.53K	$1.67M	$1.67M
3234	Krypton DAO KRD	$0.01476 ₿0.000011	-2.68	$1.51M ₿1.19K	$0.01525 ₿0.000011	$0.01444 ₿0.000011	$8.9K ₿0.1	$147.67M ₿116.57K	$1.51M ₿1.19K
3342	Matr1x Fire FIRE	$0.02072 ₿0.000015	-0.23	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.2M ₿172.71	$20.02M ₿2.76K	$1.38M ₿141.09
3463	Loom Network LOOMOLD	$0.001479 ₿0.0000015	-1.75	$1.23M ₿1.24K	$0.001543 ₿0.0000015	$0.001392 ₿0.0000014	$148.84K ₿7.75	$1.48M ₿1.49K	$1.23M ₿1.24K
3495	JPEG'd (OLD) JPEG	$0.00001722 ₿0.0000000063	3.30	$1.2M ₿441.54	$0.00001726 ₿0.0000000064	$0.00001667 ₿0.0000000062	$53.11 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3541	Storm STMX	$0.0001063 ₿0.00000014	-7.54	$1.17M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$370.85K ₿60.54	$1.33M ₿1.86K	$1.17M ₿1.64K
3671	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$61.26 ₿0.00055	$52.45 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
4262	COCOS BCX COMBO	$0.007751 ₿0.000013	2.86	$638.56K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$431.73K ₿56.38	$775.14K ₿1.39K	$638.56K ₿987.06
4289	Akuma Inu AKUMA	$0.0000009245	0.71	$621.12K	$0.0000009443	$0.000000884	$77.64K	$621.12K	$621.12K
4369	WigoSwap WIGO	$0.0003241 ₿0.00000020	2.32	$581.63K ₿355.97	$0.0003249 ₿0.00000021	$0.0003124 ₿0.00000019	$53.29 ₿3.65	$581.64K ₿377.16	$581.63K ₿355.97
4552	Beta Finance BETA	$0.0005313 ₿0.0000013	0.56	$506.07K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005283 ₿0.0000013	$56.92K ₿46.37	$532.71K ₿1.36K	$506.07K ₿1.09K
4593	Redacted BTRFLY	$21.33 ₿0.0038	13.94	$493.11K ₿1.12K	$21.65 ₿0.0040	$18.61 ₿0.0038	$163.75 ₿2.92	$493.11K ₿1.12K	$493.11K ₿1.12K
5203	Linear LINA	$0.00003109 ₿0.00000018	12.32	$307.36K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002758 ₿0.00000018	$1.53K ₿133.06	$307.47K ₿1.89K	$307.36K ₿1.15K
5439	Spacemesh $SMH	$0.003587 ₿0.000048	-35.52	$266.85K ₿0	$0.006251 ₿0.000050	$0.003511 ₿0.000046	$243.96K ₿10.88	$266.85K	$266.85K ₿0
6852	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.00111 ₿0.000000010	$0.0001276 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1527 ₿0.000012	0.60	$0 ₿725.12	$0.1527 ₿0.000012	$0.1482 ₿0.000012	$11.64K ₿0.12	$152.77M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4887	-1.89	$0	$0.4997	$0.4841	$104.37K	$488.46M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.91 ₿0.00019	-1.09	$0 ₿2.15K	$38.33 ₿0.00020	$37.75 ₿0.00018	$196.02K ₿0.11	$416.43M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,925.4 ₿0.049	-0.20	$0 ₿45.73K	$1,931.93 ₿0.050	$1,892.94 ₿0.048	$50.52M ₿1.97K	$900.62M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.48 ₿0.000063	0.86	$0 ₿1.08K	$3.49 ₿0.000063	$3.42 ₿0.000058	$23.22K ₿2.6	$38.51M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2246 ₿0.000014	-1.63	$0 ₿654.43	$0.2334 ₿0.000014	$0.2136 ₿0.000013	$906.53 ₿0.01	$8.1M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3099 ₿0.000014	1.76	$0 ₿40.72K	$0.3095 ₿0.000015	$0.2998 ₿0.000013	$50.68K ₿10.68K	$982.86M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$32.28 ₿0.000025	0.52	$0 ₿2.11K	$32.99 ₿0.000025	$31.73 ₿0.000024	$7.54K ₿1.58	$32.7B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$59.89	0.52	$0	$59.98	$59.09	$5.89K	$5.84B	$0
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-2.43	$0 ₿3.56K	$0.001512 ₿0.00000051	$0.001467 ₿0.00000043	$5.05K ₿83.65	$14.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.98 ₿0.00012	3.86	$0 ₿1.42K	$38.05 ₿0.00012	$36.3 ₿0.00012	$767.07K ₿2.8	$21.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08054 ₿0.0000030	-2.67	$0 ₿1.16K	$0.08493 ₿0.0000031	$0.07984 ₿0.0000030	$7.8K ₿8.12	$80.79M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,323.95 ₿0.034	0.45	$0 ₿0	$3,323.95 ₿0.034	$3,308.59 ₿0.032	$12.63 ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,526.69 ₿0.070	-0.37	$0 ₿1.9K	$5,882.65 ₿0.071	$5,361.66 ₿0.069	$8.87M ₿39.03	$552.67M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2659 ₿0.000050	-0.38	$0 ₿764.26	$0.2709 ₿0.000050	$0.2645 ₿0.000046	$311.61 ₿21.77	$5.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.67 ₿0.000063	1.82	$0 ₿925.99	$3.68 ₿0.000064	$3.58 ₿0.000062	$100.96K ₿11.88	$77.01M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03472 ₿0.0000033	0.44	$0 ₿1.84K	$0.03731 ₿0.0000035	$0.03281 ₿0.0000032	$6.61K ₿249.4	$27.79M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1495 ₿0.0000034	-0.23	$0 ₿12.52K	$0.1508 ₿0.0000035	$0.148 ₿0.0000034	$331.15K ₿250.78	$908.2M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}