Pagina dei risultati 9 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (888)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	michi $MICHI	$0.01671	6.23	$9.29M	$0.01729	$0.01355	$5.38M	$9.29M	$9.29M
1431	Department Of Government Efficiency DOGE	$0.009393	6.53	$9.28M	$0.009533	$0.008249	$2.16M	$9.28M	$9.28M
1432	Propbase PROPS	$0.02303 ₿0.0000028	0.10	$9.29M ₿995.45	$0.02321 ₿0.0000035	$0.02175 ₿0.0000028	$2.64M ₿17.69	$27.64M ₿3.47K	$9.29M ₿995.45
1435	LooksRare LOOKS	$0.009296 ₿0.0000024	-14.43	$9.24M ₿2.48K	$0.01096 ₿0.0000025	$0.00887 ₿0.0000022	$2.83M ₿320.02	$9.24M ₿2.48K	$9.24M ₿2.48K
1440	Nexera NXRA	$0.01004 ₿0.0000031	7.50	$9.17M ₿2.49K	$0.0102 ₿0.0000034	$0.008553 ₿0.0000031	$101.25K ₿19.38	$20.09M ₿2.68K	$9.17M ₿2.49K
1442	THORSwap THOR	$0.04715 ₿0.0000041	-3.72	$9.17M ₿717.76	$0.05104 ₿0.0000042	$0.04455 ₿0.0000041	$47.42K ₿2.54	$13.28M ₿1.75K	$9.17M ₿717.76
1471	sETH2 SETH2	$1,554.6 ₿0.050	1.01	$8.8M ₿1.15K	$1,598.2 ₿0.051	$1,529.95 ₿0.050	$568.68 ₿0.01	$8.8M ₿1.15K	$8.8M ₿1.15K
1481	Hoppy HOPPY	$0.00002059	6.45	$8.66M	$0.00002122	$0.00001773	$3M	$8.66M	$8.66M
1482	Helium Mobile MOBILE	$0.0003364 ₿0.000000041	6.31	$8.58M ₿3.57K	$0.0003443 ₿0.000000044	$0.000297 ₿0.000000040	$1.56M ₿77.31	$77.55M ₿9.46K	$8.58M ₿3.57K
1490	MAGA TRUMP	$0.1885 ₿0.000084	-3.99	$8.5M ₿3.93K	$0.2016 ₿0.000086	$0.1725 ₿0.000077	$162K ₿32.7	$8.5M ₿3.93K	$8.5M ₿3.93K
1497	LOFI LOFI	$0.008406	11.99	$8.42M	$0.008566	$0.005628	$7.39M	$8.42M	$8.42M
1509	Aleph ALEPH	$0.0443 ₿0.0000034	-0.01*	$8.27M ₿649.95	$0.04547 ₿0.0000046	$0.04014 ₿0.0000029	$492.13K ₿175.09	$22.17M ₿1.74K	$8.27M ₿649.95
1521	MANEKI MANEKI	$0.0009143	-1.44	$8.13M	$0.0009395	$0.0008527	$10.17M	$8.16M	$8.13M
1531	TRAC (Ordinals) TRAC	$0.3799 ₿0.000055	13.39	$7.99M ₿1.18K	$0.4359 ₿0.000063	$0.3293 ₿0.000053	$693.45K ₿15.18	$7.99M ₿1.18K	$7.99M ₿1.18K
1535	Sovrun SOVRN	$0.009376	-18.40	$7.94M	$0.01174	$0.009326	$3.08M	$8.55M	$7.94M
1549	Tectum TET	$1.07 ₿0.00036	4.19	$7.87M ₿2.71K	$1.07 ₿0.00036	$0.9536 ₿0.00035	$267.31K ₿21.02	$10.71M ₿3.69K	$7.87M ₿2.71K
1553	Pundi X NPXS	$0.00003283 ₿0.0000000086	-39.88	$7.79M ₿2.04K	$0.00005578 ₿0.000000010	$0.00003187 ₿0.0000000068	$415.35 ₿0.15	$8.51M ₿2.23K	$7.79M ₿2.04K
1576	Wexo WEXO	$0.06972 ₿0.000030	-1.68	$7.34M ₿1.57K	$0.07103 ₿0.000032	$0.06534 ₿0.000028	$212.13K ₿0.01	$64.74M ₿28.01K	$7.34M ₿1.57K
1619	Guild of Guardians GOG	$0.009518 ₿0.0000025	1.22	$6.79M ₿1.42K	$0.01 ₿0.0000025	$0.008844 ₿0.0000018	$191.2K ₿27.1	$9.48M ₿2.56K	$6.79M ₿1.42K
1620	Matr1x Fire FIRE	$0.1009 ₿0.000015	-9.68	$6.75M ₿141.09	$0.1193 ₿0.000016	$0.09833 ₿0.000015	$2.08M ₿172.71	$14.73M ₿2.76K	$6.75M ₿141.09
1622	SaitaChain Coin STC	$0.0001603 ₿0.000000023	0.37	$6.77M ₿995.45	$0.0001608 ₿0.000000024	$0.0001406 ₿0.000000022	$66.14K ₿13.78	$8.81M ₿1.3K	$6.77M ₿995.45
1637	PlayDapp PDA	$0.01071 ₿0.0000017	3.59	$6.62M ₿1.04K	$0.01082 ₿0.0000018	$0.009849 ₿0.0000017	$12.57M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1654	Sidus SIDUS	$0.0005928 ₿0.00000015	-6.09	$6.57M ₿1.68K	$0.0006313 ₿0.00000016	$0.0005603 ₿0.00000015	$710.88K ₿27.98	$11.22M ₿3.37K	$6.57M ₿1.68K
1656	MUMU THE BULL MUMU	$0.000002759 ₿0.00000000012	21.88	$6.45M ₿0	$0.00000278 ₿0.00000000014	$0.000002259 ₿0.00000000012	$762.53K ₿10.16	$6.45M ₿286.59	$6.45M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Shrapnel SHRAP	$0.005252 ₿0.0000035	-4.90	$6.42M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$438.08K ₿26.34	$15.78M ₿10.57K	$6.42M ₿1.54K
1667	Krypton DAO KRD	$0.06207 ₿0.000011	-2.77	$6.37M ₿1.19K	$0.06565 ₿0.000011	$0.0599 ₿0.000011	$9.26K ₿0.1	$621.66M ₿116.57K	$6.37M ₿1.19K
1677	Klima DAO KLIMA	$0.3303 ₿0.000041	6.46	$6.25M ₿366.38	$0.332 ₿0.000042	$0.3024 ₿0.000039	$318.47K ₿7.7	$6.25M ₿366.38	$6.25M ₿366.38
1678	Steem Dollars SBD	$0.6509 ₿0.000065	-25.52	$6.46M ₿866.08	$0.88 ₿0.000067	$0.6026 ₿0.000065	$2.84M ₿13.91	$6.46M	$6.46M ₿866.08
1684	Luna by Virtuals LUNA	$0.006095	3.54	$6.12M	$0.006392	$0.005459	$3.45M	$6.12M	$6.12M
1690	Moon Tropica CAH	$2.15 ₿0.00053	-2.83	$6.03M ₿1.45K	$2.24 ₿0.00058	$1.94 ₿0.00043	$33.94K ₿13.95	$7.52M ₿1.87K	$6.03M ₿1.45K
1693	Kin KIN	$0.000002259 ₿0.00000000029	-9.54	$6.05M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$357.72K ₿3.63	$6.05M ₿858.26	$6.05M ₿858.26
1703	Foxy FOXY	$0.001475	-1.52	$5.91M	$0.001502	$0.001326	$3.85M	$14.76M	$5.91M
1722	LIMITUS LMT	$0.006929	-23.24	$5.76M	$0.009113	$0.00654	$551.96K	$5.76M	$5.76M
1729	LinqAI LNQ	$0.02586 ₿0.0000024	-8.80	$5.69M ₿367.77	$0.02838 ₿0.0000026	$0.02551 ₿0.0000024	$233.49K ₿4.63	$23.33M ₿2.45K	$5.69M ₿367.77
1776	Dream Machine Token DMT	$5.38 ₿0.0013	-10.47	$5.35M ₿786.04	$6.32 ₿0.0013	$4.97 ₿0.0012	$141.87K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1812	Swarm Markets SMT	$0.06022 ₿0.000015	-1.82	$4.98M ₿1.13K	$0.06505 ₿0.000015	$0.05431 ₿0.000014	$46.61K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
1822	Resistance Dog REDO	$0.0483 ₿0.0000092	28.80	$4.83M ₿0	$0.04847 ₿0.000010	$0.0375 ₿0.0000057	$1.23M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1842	pSTAKE Finance PSTAKE	$0.009373 ₿0.0000017	-1.50	$4.69M ₿814.07	$0.009907 ₿0.0000019	$0.008676 ₿0.0000017	$1.04M ₿18.89	$4.69M ₿884.86	$4.69M ₿814.07
1844	LOCK IN LOCKIN	$0.00472	-0.89	$4.7M	$0.004861	$0.00402	$407.31K	$4.7M	$4.7M
1879	CANTO CANTO	$0.007307 ₿0.0000031	6.82	$4.43M ₿1.84K	$0.00731 ₿0.0000033	$0.006734 ₿0.0000031	$493.45K ₿137.83	$7.27M ₿3.16K	$4.43M ₿1.84K
1926	Decubate DCB	$0.01122 ₿0.0000018	0.49	$4.12M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$25.78K ₿16.53	$11.25M ₿1.86K	$4.12M ₿629.42
1927	Rally RLY	$0.0008222 ₿0.00000025	-1.55	$4.12M ₿1.27K	$0.0008397 ₿0.00000027	$0.0007851 ₿0.00000024	$80.41K ₿36.1	$12.33M ₿3.81K	$4.12M ₿1.27K
1958	ZynCoin ZYN	$0.004371 ₿0.0000010	-3.35	$3.95M ₿0	$0.004639 ₿0.0000012	$0.003847 ₿0.0000010	$161.49K ₿20.13	$3.95M ₿990.34	$3.95M ₿0
1962	Akuma Inu AKUMA	$0.000005869	2.02	$3.91M	$0.000006039	$0.000004909	$119.59K	$3.91M	$3.91M
1971	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1990	MAGA Hat MAGA	$0.00000919	4.78	$3.77M	$0.000009269	$0.000008189	$5.37M	$3.8M	$3.77M
1998	Mother Iggy MOTHER	$0.00373	6.08	$3.68M	$0.003799	$0.003195	$3.87M	$3.68M	$3.68M
2004	Chainge Finance XCHNG	$0.007487 ₿0.0000033	15.94	$3.7M ₿1.67K	$0.007648 ₿0.0000034	$0.005409 ₿0.0000033	$396.22K ₿63.47	$9M ₿4.05K	$3.7M ₿1.67K
2035	MAX MAX	$0.003569	16.31	$3.54M	$0.00372	$0.002829	$2.11M	$3.54M	$3.54M
2045	Dynex DNX	$0.03392 ₿0.0000098	-0.38	$3.45M ₿868.33	$0.03683 ₿0.000010	$0.03314 ₿0.0000098	$352.64K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2122	Data Ownership Protocol DOP	$0.0003205	17.31	$3.12M	$0.0003278	$0.0002729	$4M	$7.5M	$3.12M
2144	f(x) Coin FX	$0.04717 ₿0.0000028	-4.75	$3.13M ₿2.03K	$0.04962 ₿0.0000030	$0.04446 ₿0.0000028	$85.01K ₿39.52	$3.13M ₿2.03K	$3.13M ₿2.03K
2364	Spacemesh $SMH	$0.03255 ₿0.000048	-3.98	$2.33M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$1.23M ₿10.88	$2.33M	$2.33M ₿0
2409	Doland Tremp TREMP	$0.02306 ₿0.0000098	-0.03	$2.31M ₿0	$0.02346 ₿0.000011	$0.0215 ₿0.0000096	$642.38K ₿19.67	$2.31M	$2.31M ₿0
2500	Linear LINA	$0.000212 ₿0.00000018	0.78	$2.13M ₿1.15K	$0.0002234 ₿0.00000019	$0.0001973 ₿0.00000018	$519.82K ₿133.06	$2.13M ₿1.89K	$2.13M ₿1.15K
2631	Billy BILLY	$0.001847	6.98	$1.82M	$0.001929	$0.001659	$4.26M	$1.82M	$1.82M
2723	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01749 ₿0.00000021	$0.01573 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2952	LandWolf WOLF	$0.0001319	2.36	$1.32M	$0.0001399	$0.0001098	$565.6K	$1.32M	$1.32M
2974	Shark Cat SC	$0.001295 ₿0.0000012	5.02	$1.28M ₿0	$0.001313 ₿0.0000014	$0.00114 ₿0.0000010	$1.31M ₿158.64	$1.28M ₿1.27K	$1.28M ₿0
2990	QuantixAI QAI	$89.17 ₿0.000016	-0.17	$1.26M ₿0	$92.35 ₿0.000018	$85.96 ₿0.000015	$4.66M ₿0.34	$885.11M ₿1.09	$1.26M ₿0
3052	EverGrowCoin EGC	$0.000000002592 ₿0.0000000000016	13.44	$1.2M ₿754.58	$0.000000002604 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$79.95 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3176	Redacted BTRFLY	$45.23 ₿0.0038	0.04	$1.07M ₿1.12K	$46.8 ₿0.0040	$39.28 ₿0.0038	$406.1 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3332	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005145 ₿0.0000000064	$0.0004958 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3569	COCOS BCX COMBO	$0.008973 ₿0.000013	-9.04	$740.38K ₿987.06	$0.01007 ₿0.000014	$0.008158 ₿0.000013	$416.21K ₿56.38	$898.74K ₿1.39K	$740.38K ₿987.06
3594	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-4.22	$720.46K ₿3.86K	$0.09961 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7219	Satoshi Airline JET	$0.0003577 ₿0.0000000011	-57.16	$37.45K ₿0	$0.0009849 ₿0.000000010	$0.0001272 ₿0.0000000011	$18.38K ₿0.01	$178.87K ₿0.59	$37.45K ₿0
—	Murasaki MURA	$0.3972 ₿0.000012	-3.60	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.37K ₿0.12	$397.22M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6571	4.52	$0	$0.6713	$0.5987	$674.32K	$653.21M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004133 ₿0.000000000000051	$0.00000000243 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.16 ₿0.000063	0.23	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$219.29K ₿2.6	$35.05M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1875 ₿0.000014	-2.82	$0 ₿654.43	$0.1933 ₿0.000014	$0.1821 ₿0.000013	$1.29K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4328 ₿0.000014	-0.45	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.44M ₿10.68K	$1.37B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.93 ₿0.000025	-2.69	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$11.34K ₿1.58	$16.93B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.83	1.42	$0	$37.34	$35.44	$60.35K	$3.62B	$0
—	Zebec Protocol ZBC	$0.0005807 ₿0.00000047	0.19	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005754 ₿0.00000043	$1.92 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.84 ₿0.00012	0.19	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$1.32M ₿2.8	$10.49B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,875.14 ₿0.070	-10.85	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$29.56M ₿39.03	$1.69B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3133 ₿0.000050	-6.99	$0 ₿764.26	$0.3463 ₿0.000050	$0.3073 ₿0.000046	$8.88K ₿21.77	$6.27M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.1 ₿0.000063	1.99	$0 ₿925.99	$2.17 ₿0.000064	$1.85 ₿0.000062	$189.74K ₿11.88	$44.09M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.08248 ₿0.0000033	-5.57	$0 ₿1.84K	$0.08774 ₿0.0000035	$0.06975 ₿0.0000032	$41.82K ₿249.4	$66.11M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09776 ₿0.0000034	-0.52	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$544.91K ₿250.78	$585.97M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}