Pagina dei risultati 9 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20

ASC-20 (888)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	The Doge NFT DOG	$0.0009109 ₿0.00000023	0.69	$12.19M ₿3.5K	$0.000922 ₿0.00000024	$0.0008921 ₿0.00000022	$62.9K ₿55.01	$15.46M ₿3.98K	$12.19M ₿3.5K
1416	Gelato GEL	$0.04869 ₿0.0000073	7.38	$12.09M ₿1.76K	$0.049 ₿0.0000076	$0.04527 ₿0.0000073	$71.52K ₿7.8	$20.5M ₿3.08K	$12.09M ₿1.76K
1418	Orion Protocol ORN	$0.35 ₿0.000031	-2.09	$12.05M ₿1.08K	$0.3598 ₿0.000033	$0.3468 ₿0.000030	$2.8K ₿168.01	$35.01M ₿3.13K	$12.05M ₿1.08K
1419	ChainSwap CSWAP	$0.01263 ₿0.0000019	3.53	$12.05M ₿0	$0.01314 ₿0.0000021	$0.0122 ₿0.0000017	$18.96K ₿40.57	$12.64M ₿1.9K	$12.05M ₿0
1421	Aleph ALEPH	$0.06455 ₿0.0000034	3.70	$12.03M ₿649.95	$0.06477 ₿0.0000046	$0.06091 ₿0.0000029	$323.72K ₿175.09	$32.27M ₿1.74K	$12.03M ₿649.95
1422	Guild of Guardians GOG	$0.01646 ₿0.0000025	-0.61	$11.98M ₿1.42K	$0.01725 ₿0.0000025	$0.01598 ₿0.0000018	$597.88K ₿27.1	$16.47M ₿2.56K	$11.98M ₿1.42K
1450	Sovryn SOV	$0.1913 ₿0.000034	4.52	$11.46M ₿2.07K	$0.1921 ₿0.000035	$0.1823 ₿0.000033	$55.56K ₿5.79	$19.13M ₿3.46K	$11.46M ₿2.07K
1459	REN REN	$0.0113 ₿0.0000013	2.28	$11.25M ₿1.37K	$0.01185 ₿0.0000014	$0.01071 ₿0.0000013	$1.17M ₿273.18	$11.25M ₿1.37K	$11.25M ₿1.37K
1461	Nexera NXRA	$0.01197 ₿0.0000031	-0.49	$11.23M ₿2.49K	$0.0123 ₿0.0000034	$0.01151 ₿0.0000031	$91.03K ₿19.38	$23.94M ₿2.68K	$11.23M ₿2.49K
1463	Sidus SIDUS	$0.001023 ₿0.00000015	-1.43	$11.19M ₿1.68K	$0.001115 ₿0.00000016	$0.0009831 ₿0.00000015	$807.06K ₿27.98	$19.13M ₿3.37K	$11.19M ₿1.68K
1481	LIMITUS LMT	$0.01301	-10.77	$10.8M	$0.01491	$0.01195	$109.32K	$10.8M	$10.8M
1483	LOCK IN LOCKIN	$0.01087	6.30	$10.77M	$0.0113	$0.01011	$424.44K	$10.77M	$10.77M
1511	Tectum TET	$1.36 ₿0.00036	19.05	$10.14M ₿2.71K	$1.42 ₿0.00036	$1.14 ₿0.00035	$420.95K ₿21.02	$13.59M ₿3.69K	$10.14M ₿2.71K
1521	sETH2 SETH2	$1,784.96 ₿0.050	-0.07	$10M ₿1.15K	$1,797.38 ₿0.051	$1,735.83 ₿0.050	$212.98 ₿0.01	$10M ₿1.15K	$10M ₿1.15K
1541	Pirate Nation Token PIRATE	$0.04716	0.45	$9.66M	$0.04988	$0.0466	$748.2K	$46.57M	$9.66M
1542	Tenset 10SET	$0.05756 ₿0.000020	-1.51	$9.65M ₿3.39K	$0.05862 ₿0.000020	$0.05751 ₿0.000016	$185.16K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1553	LinqAI LNQ	$0.04136 ₿0.0000024	1.68	$9.46M ₿367.77	$0.04196 ₿0.0000026	$0.04063 ₿0.0000024	$265.69K ₿4.63	$37.19M ₿2.45K	$9.46M ₿367.77
1567	MAGA TRUMP	$0.2069 ₿0.000084	1.65	$9.32M ₿3.93K	$0.2126 ₿0.000086	$0.2022 ₿0.000077	$171.29K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1568	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	6.12	$9.22M ₿0	$0.000004179 ₿0.00000000014	$0.000003679 ₿0.00000000012	$816.1K ₿10.16	$9.22M ₿286.59	$9.22M ₿0
1596	SaitaChain Coin STC	$0.0002154 ₿0.000000023	6.69	$8.82M ₿995.45	$0.0002091 ₿0.000000024	$0.0001925 ₿0.000000022	$29.6K ₿13.78	$11.48M ₿1.3K	$8.82M ₿995.45
1621	Steem Dollars SBD	$0.8792 ₿0.000065	1.89	$8.4M ₿866.08	$0.8795 ₿0.000067	$0.8387 ₿0.000065	$1.1M ₿13.91	$8.4M	$8.4M ₿866.08
1644	TRAC (Ordinals) TRAC	$0.3843 ₿0.000055	5.86	$8.07M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$476.26K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	pSTAKE Finance PSTAKE	$0.01548 ₿0.0000017	-1.92	$7.73M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.58M ₿18.89	$7.73M ₿884.86	$7.73M ₿814.07
1672	f(x) Coin FX	$0.1153 ₿0.0000028	-20.94	$7.68M ₿2.03K	$0.1458 ₿0.0000030	$0.1126 ₿0.0000028	$1.57M ₿39.52	$7.68M ₿2.03K	$7.68M ₿2.03K
1678	Foxy FOXY	$0.0019	6.63	$7.6M	$0.001972	$0.00178	$2.35M	$19M	$7.6M
1682	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-6.20	$7.85M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$938.04K ₿31.87	$7.85M ₿570.61	$7.85M ₿552.55
1713	Krypton DAO KRD	$0.07016 ₿0.000011	15.78	$7.19M ₿1.19K	$0.07283 ₿0.000011	$0.05972 ₿0.000011	$163.12K ₿0.1	$701.84M ₿116.57K	$7.19M ₿1.19K
1720	PlayDapp PDA	$0.01157 ₿0.0000017	10.45	$7.12M ₿1.04K	$0.01188 ₿0.0000018	$0.01047 ₿0.0000017	$18M ₿84.32	$8.07M ₿1.24K	$7.12M ₿1.04K
1722	Pixer Eternity PXT	$0.003287 ₿0.00000028	-15.29	$7.08M ₿7.87	$0.004691 ₿0.00000028	$0.00329 ₿0.00000027	$27.82K ₿1.66	$32.91M ₿2.85K	$7.08M ₿7.87
1724	Nuls NULS	$0.06274 ₿0.000012	-5.59	$7.04M ₿1.38K	$0.07371 ₿0.000013	$0.06194 ₿0.000011	$4.21M ₿199.6	$8.23M ₿1.62K	$7.04M ₿1.38K
1726	Dream Machine Token DMT	$7.1 ₿0.0013	2.06	$7.06M ₿786.04	$7.38 ₿0.0013	$6.77 ₿0.0012	$33.3K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1731	Shrapnel SHRAP	$0.005646 ₿0.0000035	3.83	$6.99M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$307.63K ₿26.34	$16.94M ₿10.57K	$6.99M ₿1.54K
1786	Swarm Markets SMT	$0.07688 ₿0.000015	6.34	$6.35M ₿1.13K	$0.07793 ₿0.000015	$0.07229 ₿0.000014	$76.93K ₿15.46	$12.15M ₿3.66K	$6.35M ₿1.13K
1788	ZynCoin ZYN	$0.006997 ₿0.0000010	11.10	$6.32M ₿0	$0.007031 ₿0.0000012	$0.006275 ₿0.0000010	$67.44K ₿20.13	$6.32M ₿990.34	$6.32M ₿0
1789	Kin KIN	$0.000002389 ₿0.00000000029	-12.74	$6.32M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$406.27K ₿3.63	$6.32M ₿858.26	$6.32M ₿858.26
1813	Moon Tropica CAH	$2.18 ₿0.00053	6.22	$6.11M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$36.7K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1818	Wexo WEXO	$0.05789 ₿0.000030	1.25	$6.09M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$214.94K ₿0.01	$53.67M ₿28.01K	$6.09M ₿1.57K
1834	MAX MAX	$0.005957	14.83	$5.95M	$0.006137	$0.005098	$1.3M	$5.95M	$5.95M
1849	CANTO CANTO	$0.009531 ₿0.0000031	0.85	$5.8M ₿1.84K	$0.009531 ₿0.0000033	$0.00931 ₿0.0000031	$186.42K ₿137.83	$9.53M ₿3.16K	$5.8M ₿1.84K
1851	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.50	$5.78M ₿366.38	$0.3089 ₿0.000042	$0.3039 ₿0.000039	$50.41K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1868	Resistance Dog REDO	$0.05656 ₿0.0000092	-6.78	$5.66M ₿0	$0.06249 ₿0.000010	$0.05616 ₿0.0000057	$755.71K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
1968	Rally RLY	$0.0009853 ₿0.00000025	-0.29	$4.94M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.69K ₿36.1	$14.78M ₿3.81K	$4.94M ₿1.27K
1979	MAGA Hat MAGA	$0.00001188	4.32	$4.89M	$0.00001219	$0.00001132	$3.32M	$4.92M	$4.89M
2033	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2061	Matr1x Fire FIRE	$0.06635 ₿0.000015	-3.22	$4.43M ₿141.09	$0.0687 ₿0.000016	$0.06394 ₿0.000015	$1.34M ₿172.71	$9.66M ₿2.76K	$4.43M ₿141.09
2195	Akuma Inu AKUMA	$0.000005599	2.87	$3.79M	$0.000006119	$0.000005419	$132.75K	$3.79M	$3.79M
2198	Decubate DCB	$0.009949 ₿0.0000018	-0.10	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$64.21K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2290	Data Ownership Protocol DOP	$0.0003408	-0.35	$3.37M	$0.0003848	$0.0003334	$8.8M	$7.93M	$3.37M
2349	Billy BILLY	$0.003135	-3.45	$3.08M	$0.004027	$0.003161	$2.36M	$3.08M	$3.08M
2365	Dynex DNX	$0.03018 ₿0.0000098	-2.12	$3.08M ₿868.33	$0.03104 ₿0.000010	$0.02985 ₿0.0000098	$222.42K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2393	Chainge Finance XCHNG	$0.006045 ₿0.0000033	-6.21	$2.99M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.67K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2397	Doland Tremp TREMP	$0.0298 ₿0.0000098	6.91	$2.98M ₿0	$0.02999 ₿0.000011	$0.02776 ₿0.0000096	$542.19K ₿19.67	$2.98M	$2.98M ₿0
2405	Shark Cat SC	$0.002953 ₿0.0000012	1.93	$2.93M ₿0	$0.003304 ₿0.0000014	$0.002898 ₿0.0000010	$815.41K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2497	Cream CREAM	$1.15 ₿0.00069	0.77	$2.67M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$137.59K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2705	LandWolf WOLF	$0.0002149	12.35	$2.14M	$0.0002225	$0.0001885	$717.61K	$2.14M	$2.14M
2762	Spacemesh $SMH	$0.0282 ₿0.000048	-3.72	$2.03M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.28M ₿10.88	$2.03M	$2.03M ₿0
2969	COCOS BCX COMBO	$0.01984 ₿0.000013	-8.19	$1.63M ₿987.06	$0.02187 ₿0.000014	$0.01823 ₿0.000013	$797.14K ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
3135	Linear LINA	$0.0001421 ₿0.00000018	-5.02	$1.42M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001344 ₿0.00000018	$424.91K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3189	EverGrowCoin EGC	$0.000000002905 ₿0.0000000000016	6.98	$1.35M ₿754.58	$0.00000000291 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$45.61 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3331	QuantixAI QAI	$82.31 ₿0.000016	1.02	$1.18M ₿0	$83.01 ₿0.000018	$81.31 ₿0.000015	$6.03M ₿0.34	$823.06M ₿1.09	$1.18M ₿0
3345	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.98 ₿0.00055	$45.36 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3347	WigoSwap WIGO	$0.0006488 ₿0.00000020	-1.33	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$183.31 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3662	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006115 ₿0.0000000064	$0.0005892 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3690	Redacted BTRFLY	$35.91 ₿0.0038	4.48	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
4135	Beta Finance BETA	$0.0006162 ₿0.0000013	5.70	$566.8K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$81.6K ₿46.37	$616.29K ₿1.36K	$566.8K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6713	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
—	Murasaki MURA	$0.4517 ₿0.000012	4.13	$0 ₿725.12	$0.4748 ₿0.000012	$0.4185 ₿0.000012	$34.13K ₿0.12	$451.7M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6072	1.29	$0	$0.6211	$0.5925	$154.47K	$608.86M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004912 ₿0.000000000000051	$0.000000002888 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.09	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$38.48K ₿2.6	$36.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.18	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$4.68K ₿0.01	$7.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5205 ₿0.000014	-0.06	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$662.95K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.18 ₿0.000025	0.90	$0 ₿2.11K	$12.78 ₿0.000025	$12.04 ₿0.000024	$8.83K ₿1.58	$12.18B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.12	0.55	$0	$38.42	$37.39	$35.95K	$3.73B	$0
—	Zebec Protocol ZBC	$0.0006033 ₿0.00000047	-33.88	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005999 ₿0.00000043	$24.19K ₿83.65	$6.03M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.72 ₿0.00012	1.09	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.92M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,810.71 ₿0.070	0.34	$0 ₿1.9K	$19,892.56 ₿0.071	$19,489.37 ₿0.069	$23.36M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.352 ₿0.000050	-0.50	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$634.35 ₿21.77	$7.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-0.62	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$10.89K ₿11.88	$49.75M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09002 ₿0.0000033	-2.21	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08996 ₿0.0000032	$172.11K ₿249.4	$72.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1174 ₿0.0000034	4.79	$0 ₿12.52K	$0.1179 ₿0.0000035	$0.1095 ₿0.0000034	$373.18K ₿250.78	$705.51M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}