Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	LTO Network EQTY	$0.003929 ₿0.0000035	-3.59	$1.15M ₿1.53K	$0.004168 ₿0.0000036	$0.003832 ₿0.0000034	$154.93K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3685	ALEX Lab ALEX	$0.001169 ₿0.0000061	-0.38	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$149.42K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3699	CANTO CANTO	$0.001813 ₿0.0000031	-1.02	$1.1M ₿1.84K	$0.001837 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3727	Shark Cat SC	$0.001085 ₿0.0000012	-0.10	$1.07M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$340.93K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3734	WeatherXM WXM	$0.03847	-1.63	$1.09M	$0.03924	$0.03787	$13.45K	$3.85M	$1.09M
3764	Billy BILLY	$0.001072	-3.80	$1.05M	$0.001122	$0.001052	$198.74K	$1.05M	$1.05M
4011	Boba Oppa BOBAOPPA	$0.0001793 ₿0.0000000081	0.97	$853.98K ₿0	$0.0001808 ₿0.0000000082	$0.0001765 ₿0.0000000063	$59.67 ₿8.47	$853.98K ₿811.62	$853.98K ₿0
4034	Doland Tremp TREMP	$0.008401 ₿0.0000098	-0.39	$839.75K ₿0	$0.008517 ₿0.000011	$0.007268 ₿0.0000096	$507.96K ₿19.67	$839.75K	$839.75K ₿0
4066	Moon Tropica CAH	$0.29 ₿0.00053	9.44	$813.61K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.25K ₿13.95	$10.15M ₿1.87K	$813.61K ₿1.45K
4207	MEOW MEOW	$0.0000081	-5.70	$729.27K	$0.00000882	$0.0000079	$897.2	$729.27K	$729.27K
4354	LeverFi LEVER	$0.00001807 ₿0.000000052	0.51	$634.48K ₿1.54K	$0.00001832 ₿0.000000056	$0.00001794 ₿0.000000051	$250.79K ₿390.83	$634.5K ₿1.85K	$634.48K ₿1.54K
4419	pSTAKE Finance PSTAKE	$0.001201 ₿0.0000017	-4.26	$599.93K ₿814.07	$0.001645 ₿0.0000019	$0.001116 ₿0.0000017	$789.26K ₿18.89	$599.93K ₿884.86	$599.93K ₿814.07
4426	Storm STMX	$0.00005416 ₿0.00000014	-1.53	$595.86K ₿1.64K	$0.00005923 ₿0.00000015	$0.00005123 ₿0.00000014	$55.5K ₿60.54	$677.11K ₿1.86K	$595.86K ₿1.64K
4437	Loom Network (NEW) LOOM	$0.0004756 ₿0.0000014	-0.36	$591.22K ₿1.82K	$0.000536 ₿0.0000015	$0.0004156 ₿0.0000014	$2.11K ₿117.4	$618.37K ₿1.93K	$591.22K ₿1.82K
4498	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005845 ₿0.0000000064	$0.0005632 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4561	LandWolf WOLF	$0.00005437	1.82	$543.59K	$0.00005471	$0.00005239	$891.67	$543.59K	$543.59K
4599	Nuls NULS	$0.004653 ₿0.000012	-9.17	$531.59K ₿1.38K	$0.005737 ₿0.000013	$0.004649 ₿0.000011	$351.36 ₿199.6	$620.95K ₿1.62K	$531.59K ₿1.38K
5269	Maple MPL	$0.1859 ₿0.00027	-0.10	$325.08K ₿2.17K	$0.1866 ₿0.00028	$0.1853 ₿0.00027	$50.77K ₿42.06	$1.86M ₿2.77K	$325.08K ₿2.17K
5362	aBTC ABTC	$89,365	-1.03	$308.17K	$90,730	$88,461	$2.62K	$261.09M	$308.17K
5668	Chainge Finance XCHNG	$0.0005108 ₿0.0000033	2.41	$252.39K ₿1.67K	$0.0005109 ₿0.0000034	$0.0004986 ₿0.0000033	$14.35 ₿63.47	$613.05K ₿4.05K	$252.39K ₿1.67K
5763	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.55 ₿0.0040	$350.12 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5885	Rally RLY	$0.00004386 ₿0.00000025	0.73	$219.81K ₿1.27K	$0.00004402 ₿0.00000027	$0.00004289 ₿0.00000024	$1.01K ₿36.1	$657.86K ₿3.81K	$219.81K ₿1.27K
6221	Linear LINA	$0.00001758 ₿0.00000018	-19.75	$175.83K ₿1.15K	$0.00003545 ₿0.00000019	$0.00001656 ₿0.00000018	$2.54K ₿133.06	$175.89K ₿1.89K	$175.83K ₿1.15K
7034	Krypton DAO KRD	$0.00101 ₿0.000011	-5.90	$103.56K ₿1.19K	$0.001133 ₿0.000011	$0.001009 ₿0.000011	$9.79K ₿0.1	$10.11M ₿116.57K	$103.56K ₿1.19K
7035	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	Spacemesh $SMH	$0.001387 ₿0.000048	1.29	$99.69K ₿0	$0.001395 ₿0.000050	$0.001368 ₿0.000046	$4.76K ₿10.88	$99.69K	$99.69K ₿0
7412	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7521	MAX MAX	$0.00008037	3.34	$80.09K	$0.00008029	$0.00007647	$640.35	$80.09K	$80.09K
7530	Akuma Inu AKUMA	$0.000000119	-5.43	$79.22K	$0.0000001259	$0.0000001175	$13.17K	$79.22K	$79.22K
8171	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3502 ₿0.0000038	$0.333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8190	LIMITUS LMT	$0.00008281	0.88	$54.78K	$0.00008359	$0.00008035	$1.28	$54.78K	$54.78K
8273	WigoSwap WIGO	$0.00002858 ₿0.00000020	-6.80	$51.3K ₿355.97	$0.00003067 ₿0.00000021	$0.00002822 ₿0.00000019	$109.35 ₿3.65	$51.31K ₿377.16	$51.3K ₿355.97
11119	Matr1x Fire FIRE	$0.0001619 ₿0.000015	-8.71	$10.8K ₿141.09	$0.0001778 ₿0.000016	$0.0001618 ₿0.000015	$5.85K ₿172.71	$156.33K ₿2.76K	$10.8K ₿141.09
—	Leash LEASH	$0.00002589 ₿0.0071	-8.21	$0 ₿772.97	$0.00002892 ₿0.0075	$0.00002294 ₿0.0071	$12.06K ₿31.44	$2.79 ₿773.16	$0 ₿772.97
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007075 ₿0.000012	-0.36	$0 ₿725.12	$0.007168 ₿0.	$0.007006 ₿0.	$6.68K ₿0	$7.08M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.06105	12.60	$0	$0.06611 ₿0.	$0.05353 ₿0.	$188.82K ₿0	$61.22M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,347.34 ₿0.049	-7.46	$0 ₿45.73K	$1,457.31 ₿0.	$1,353.34 ₿0.	$417.36K ₿0	$177.65M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1249 ₿0.000012	-2.63	$0 ₿5.98K	$0.1292 ₿0.000012	$0.1238 ₿0.000011	$42K ₿16.97	$71.97M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.0672 ₿0.000041	-5.96	$0 ₿366.38	$0.07165 ₿0.000042	$0.06594 ₿0.000039	$598.65 ₿7.7	$428.59K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2832 ₿0.000014	-4.72	$0 ₿654.43	$0.2972 ₿0.	$0.2797 ₿0.	$1.59K ₿0	$10.21M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08925 ₿0.000014	-10.23	$0 ₿40.72K	$0.09944 ₿0.	$0.08263 ₿0.	$297.99K ₿0	$283.33M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9989 ₿0.000025	-1.59	$0 ₿2.11K	$1.04 ₿0.	$0.9074 ₿0.	$18.81K ₿0	$998.9M ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$267.49	0.93	$0	$269.08 ₿0.	$264.63 ₿0.	$26.6K ₿0	$26.21B	$0
—	Zebec Protocol ZBC	$0.001145 ₿0.00000047	-0.68	$0 ₿3.56K	$0.001155 ₿0.	$0.001143 ₿0.	$349.59 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.17 ₿0.00012	-2.12	$0 ₿1.42K	$38.12 ₿0.	$36.76 ₿0.	$796.43K ₿0	$20.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001605 ₿0.0000030	-0.36	$0 ₿1.16K	$0.00167 ₿0.	$0.001543 ₿0.	$11.26K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001342	0.32	$0	$0.0001361	$0.00013	$484.07	$20.02M	$0
—	EOS EOS	$0.1759 ₿0.000015	-0.89	$0 ₿17.23K	$0.1817 ₿0.000015	$0.171 ₿0.000014	$38.6K ₿2.6K	$369.5M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,444.31 ₿0.034	0.09	$0 ₿0	$4,447.28 ₿0.	$4,412.34 ₿0.	$45.22K ₿0	$2.55B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-37.60	$0 ₿3.86K	$0.6848 ₿0.00055	$0.4265 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07589 ₿0.000050	-26.08	$0 ₿764.26	$0.1026 ₿0.	$0.0754 ₿0.	$4.23K ₿0	$1.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	-1.55	$0 ₿925.99	$4.32 ₿0.	$4.21 ₿0.	$602.46 ₿0	$88.91M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006303 ₿0.0000051	-1.05	$0 ₿2.59K	$0.006418 ₿0.0000057	$0.006243 ₿0.0000051	$60.55K ₿1.03K	$3.15M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01303 ₿0.0000033	-3.81	$0 ₿1.84K	$0.01386 ₿0.	$0.01301 ₿0.	$392.97 ₿0	$10.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06662 ₿0.0000034	-0.06	$0 ₿12.52K	$0.06922 ₿0.	$0.06459 ₿0.	$37.87K ₿0	$413.93M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}