Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (888)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Mother Iggy MOTHER	$0.006265	2.81	$6.05M	$0.006271	$0.006034	$258.41K	$6.05M	$6.05M
1924	Aragon ANT	$0.1509 ₿0.00013	-36.23	$6.03M ₿5.26K	$0.2372 ₿0.00013	$0.1421 ₿0.00012	$4.12 ₿131.77	$6.51M ₿5.67K	$6.03M ₿5.26K
1927	Resistance Dog REDO	$0.06003 ₿0.0000092	4.35	$6M ₿0	$0.06039 ₿0.000010	$0.05635 ₿0.0000057	$828.54K ₿112.05	$6M ₿925.81	$6M ₿0
1932	ZynCoin ZYN	$0.006589 ₿0.0000010	5.99	$5.96M ₿0	$0.006682 ₿0.0000012	$0.005741 ₿0.0000010	$78.14K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1950	Pixer Eternity PXT	$0.00271 ₿0.00000028	5.88	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00256 ₿0.00000027	$129.33K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1973	LinqAI LNQ	$0.02287 ₿0.0000024	-1.45	$5.67M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$1.51M ₿4.63	$20.29M ₿2.45K	$5.67M ₿367.77
1994	Dream Machine Token DMT	$5.6 ₿0.0013	-0.77	$5.56M ₿786.04	$5.83 ₿0.0013	$5.47 ₿0.0012	$151.1K ₿10.7	$5.56M ₿1.31K	$5.56M ₿786.04
2055	Altura ALU	$0.005196 ₿0.00000085	-16.40	$5.14M ₿618.74	$0.006458 ₿0.00000086	$0.005067 ₿0.00000084	$4.4M ₿148.65	$5.14M ₿851.05	$5.14M ₿618.74
2059	OmniFlix Network FLIX	$0.01046 ₿0.0000018	14.55	$5.12M ₿0	$0.01158 ₿0.0000021	$0.008936 ₿0.0000016	$19.99K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2091	Billy BILLY	$0.004959	1.49	$4.87M	$0.005062	$0.004862	$2.07M	$4.87M	$4.87M
2113	CANTO CANTO	$0.007791 ₿0.0000031	2.26	$4.74M ₿1.84K	$0.00802 ₿0.0000033	$0.007505 ₿0.0000031	$513.07K ₿137.83	$7.78M ₿3.16K	$4.74M ₿1.84K
2142	Moon Tropica CAH	$1.65 ₿0.00053	-1.39	$4.63M ₿1.45K	$1.7 ₿0.00058	$1.59 ₿0.00043	$7K ₿13.95	$5.77M ₿1.87K	$4.63M ₿1.45K
2145	Shiro Neko SHIRO	$0.000000005907	11.61	$4.65M	$0.000000005901	$0.000000005275	$948.16K	$4.65M	$4.65M
2158	Polymath POLY	$0.04122 ₿0.0000014	3.53	$4.52M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$18.2K ₿0.29	$41.22M ₿1.42K	$4.52M ₿1.28K
2220	MAGA Hat MAGA	$0.00001038	6.90	$4.26M	$0.00001041	$0.00000969	$3.11M	$4.29M	$4.26M
2232	Shark Cat SC	$0.004246 ₿0.0000012	-2.76	$4.19M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$857.08K ₿158.64	$4.19M ₿1.27K	$4.19M ₿0
2281	WeatherXM WXM	$0.1859	1.86	$3.91M	$0.1868	$0.179	$209.74K	$18.59M	$3.91M
2322	Decubate DCB	$0.009846 ₿0.0000018	3.67	$3.72M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$226.28K ₿16.53	$9.85M ₿1.86K	$3.72M ₿629.42
2378	Tectum TET	$0.3977 ₿0.00036	-3.86	$3.5M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$291.13K ₿21.02	$3.98M ₿3.69K	$3.5M ₿2.71K
2425	PlayDapp PDA	$0.005331 ₿0.0000017	0.51	$3.34M ₿1.04K	$0.005398 ₿0.0000018	$0.005165 ₿0.0000017	$1.67M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2483	Klima DAO KLIMA	$0.1573 ₿0.000041	8.15	$3.18M ₿366.38	$0.1574 ₿0.000042	$0.1449 ₿0.000039	$22.56K ₿7.7	$3.18M ₿366.38	$3.18M ₿366.38
2499	Swarm Markets SMT	$0.03787 ₿0.000015	-1.77	$3.13M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$180.1K ₿15.46	$5.99M ₿3.66K	$3.13M ₿1.13K
2509	Komodo KMD	$0.02194 ₿0.0000068	0.10	$3.09M ₿948.97	$0.0235 ₿0.0000071	$0.02139 ₿0.0000067	$215.06 ₿39.93	$3.09M ₿1.36K	$3.09M ₿948.97
2521	Kin KIN	$0.000001159 ₿0.00000000029	1.49	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001129 ₿0.00000000028	$65.32K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2562	Cream CREAM	$1.3 ₿0.00069	4.73	$2.93M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$88.59K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2567	MAX MAX	$0.002887	-6.60	$2.92M	$0.003091	$0.00249	$1.98M	$2.92M	$2.92M
2633	Dynex DNX	$0.02656 ₿0.0000098	1.80	$2.72M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$270.19K ₿32.42	$2.73M ₿868.35	$2.72M ₿868.33
2695	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2803	Maple MPL	$1.32 ₿0.00027	-38.41	$2.32M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$148.64K ₿42.06	$13.25M ₿2.77K	$2.32M ₿2.17K
2831	Chainge Finance XCHNG	$0.004583 ₿0.0000033	3.80	$2.26M ₿1.67K	$0.004642 ₿0.0000034	$0.00435 ₿0.0000033	$1.55K ₿63.47	$5.5M ₿4.05K	$2.26M ₿1.67K
2848	Vertex VRTX	$0.004196 ₿0.0000037	-16.43	$2.23M ₿928.89	$0.005842 ₿0.0000038	$0.003834 ₿0.0000036	$1.71M ₿50.04	$4.22M ₿4.56K	$2.23M ₿928.89
2877	Data Ownership Protocol DOP	$0.000201	12.23	$2.16M	$0.0002498	$0.0001791	$2.44M	$4.73M	$2.16M
2879	LTO Network LTO	$0.004913 ₿0.0000035	-4.29	$2.15M ₿1.53K	$0.005604 ₿0.0000036	$0.004853 ₿0.0000034	$533.62K ₿123.34	$2.15M ₿1.53K	$2.15M ₿1.53K
2909	Doland Tremp TREMP	$0.02088 ₿0.0000098	3.27	$2.09M ₿0	$0.02114 ₿0.000011	$0.02007 ₿0.0000096	$562.68K ₿19.67	$2.09M	$2.09M ₿0
3084	Loom Network (NEW) LOOM	$0.001427 ₿0.0000014	-4.39	$1.77M ₿1.82K	$0.001508 ₿0.0000015	$0.001393 ₿0.0000014	$931.72K ₿117.4	$1.86M ₿1.93K	$1.77M ₿1.82K
3151	Nuls NULS	$0.01474 ₿0.000012	3.19	$1.67M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$192.06K ₿199.6	$1.96M ₿1.62K	$1.67M ₿1.38K
3155	LandWolf WOLF	$0.0001666	-1.46	$1.67M	$0.000172	$0.000162	$101.76K	$1.67M	$1.67M
3245	Krypton DAO KRD	$0.01477 ₿0.000011	0.12	$1.51M ₿1.19K	$0.01518 ₿0.000011	$0.01444 ₿0.000011	$8.9K ₿0.1	$147.7M ₿116.57K	$1.51M ₿1.19K
3346	Matr1x Fire FIRE	$0.02074 ₿0.000015	-0.43	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.55M ₿172.71	$20.03M ₿2.76K	$1.38M ₿141.09
3486	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3510	Loom Network LOOMOLD	$0.001426 ₿0.0000015	-4.68	$1.19M ₿1.24K	$0.001523 ₿0.0000015	$0.001392 ₿0.0000014	$100.92K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3575	Storm STMX	$0.0001027 ₿0.00000014	-12.36	$1.14M ₿1.64K	$0.0001189 ₿0.00000015	$0.00009521 ₿0.00000014	$348.21K ₿60.54	$1.29M ₿1.86K	$1.14M ₿1.64K
3682	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.21 ₿0.00055	$53.26 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
4268	Akuma Inu AKUMA	$0.0000009608	7.41	$637.9K	$0.0000009571	$0.000000884	$77.19K	$637.9K	$637.9K
4288	COCOS BCX COMBO	$0.007624 ₿0.000013	0.67	$626.91K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$435.68K ₿56.38	$761K ₿1.39K	$626.91K ₿987.06
4346	WigoSwap WIGO	$0.0003321 ₿0.00000020	5.76	$596.16K ₿355.97	$0.0003321 ₿0.00000021	$0.0003124 ₿0.00000019	$48.21 ₿3.65	$596.17K ₿377.16	$596.16K ₿355.97
4490	Redacted BTRFLY	$23.18 ₿0.0038	24.32	$535.44K ₿1.12K	$28.4 ₿0.0040	$18.65 ₿0.0038	$1.49K ₿2.92	$535.44K ₿1.12K	$535.44K ₿1.12K
4529	Beta Finance BETA	$0.0005499 ₿0.0000013	3.11	$522.42K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$58.88K ₿46.37	$549.91K ₿1.36K	$522.42K ₿1.09K
5252	Linear LINA	$0.00002989 ₿0.00000018	-1.08	$298.92K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.56K ₿133.06	$299.02K ₿1.89K	$298.92K ₿1.15K
5319	Spacemesh $SMH	$0.003963 ₿0.000048	-29.71	$284.78K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$216.74K ₿10.88	$284.78K	$284.78K ₿0
6869	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001127 ₿0.000000010	$0.0001296 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1539 ₿0.000012	1.50	$0 ₿725.12	$0.1545 ₿0.000012	$0.1482 ₿0.000012	$11.61K ₿0.12	$153.98M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.491	-0.10	$0	$0.4997	$0.4841	$125.49K	$493.47M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	0.24	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$218.71K ₿0.11	$417.94M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,962.38 ₿0.049	2.20	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$59.48M ₿1.97K	$916.96M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.5 ₿0.000063	1.63	$0 ₿1.08K	$3.53 ₿0.000063	$3.42 ₿0.000058	$36.19K ₿2.6	$38.65M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2391 ₿0.000014	4.70	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3183 ₿0.000014	5.74	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$54.73K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$32.93 ₿0.000025	1.45	$0 ₿2.11K	$32.99 ₿0.000025	$31.8 ₿0.000024	$5.99K ₿1.58	$32.8B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$60.43	2.04	$0	$60.74	$59.22	$7.92K	$5.92B	$0
—	Zebec Protocol ZBC	$0.001507 ₿0.00000047	0.70	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$241 ₿83.65	$15.07M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.72 ₿0.00012	6.06	$0 ₿1.42K	$38.95 ₿0.00012	$36.3 ₿0.00012	$783.73K ₿2.8	$21.51B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08062 ₿0.0000030	-1.09	$0 ₿1.16K	$0.08493 ₿0.0000031	$0.07966 ₿0.0000030	$8.07K ₿8.12	$80.62M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,348.84 ₿0.034	1.20	$0 ₿0	$3,348.88 ₿0.034	$3,055.59 ₿0.032	$243.08 ₿5.59	$1.92B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,580.33 ₿0.070	4.07	$0 ₿1.9K	$5,882.65 ₿0.071	$5,361.66 ₿0.069	$8.7M ₿39.03	$558.15M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2755 ₿0.000050	3.61	$0 ₿764.26	$0.2756 ₿0.000050	$0.2645 ₿0.000046	$764.46 ₿21.77	$5.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.82 ₿0.000063	6.15	$0 ₿925.99	$3.86 ₿0.000064	$3.58 ₿0.000062	$1.47K ₿11.88	$80.29M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03863 ₿0.0000033	14.85	$0 ₿1.84K	$0.03731 ₿0.0000035	$0.03281 ₿0.0000032	$8.18K ₿249.4	$28.39M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1508 ₿0.0000034	0.24	$0 ₿12.52K	$0.1514 ₿0.0000035	$0.148 ₿0.0000034	$340.71K ₿250.78	$914.72M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}