Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (888)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Hoppy HOPPY	$0.00002457	21.22	$10.3M	$0.00002449	$0.00002014	$2.93M	$10.3M	$10.3M
1405	dYdX ETHDYDX	$0.6118 ₿0.000043	-0.44	$10.36M ₿13.49K	$0.6184 ₿0.000045	$0.5871 ₿0.000043	$14.93M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	LOFI LOFI	$0.01027	-0.91	$10.27M	$0.01054	$0.009664	$2.26M	$10.27M	$10.27M
1422	REN REN	$0.01016 ₿0.0000013	7.91	$10.18M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.4M ₿273.18	$10.18M ₿1.37K	$10.18M ₿1.37K
1425	Cream CREAM	$4.34 ₿0.00069	-7.19	$10.05M ₿530.76	$4.68 ₿0.00070	$4.31 ₿0.00053	$2.37M ₿588.78	$12.68M ₿6.23K	$10.05M ₿530.76
1429	Pirate Nation Token PIRATE	$0.04636	-6.10	$10.01M	$0.04942	$0.04431	$985.54K	$46.26M	$10.01M
1437	michi $MICHI	$0.01776	-5.07	$9.87M	$0.01873	$0.01658	$3.55M	$9.87M	$9.87M
1438	TRAC (Ordinals) TRAC	$0.4711 ₿0.000055	2.84	$9.89M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$516.32K ₿15.18	$9.89M ₿1.18K	$9.89M ₿1.18K
1440	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1444	Bitcoin Gold BTG	$0.556 ₿0.00066	-6.39	$9.78M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$21.42K ₿197.93	$9.78M ₿14.07K	$9.78M ₿11.74K
1447	Propbase PROPS	$0.02411 ₿0.0000028	0.53	$9.73M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.73M ₿17.69	$28.92M ₿3.47K	$9.73M ₿995.45
1449	Nexera NXRA	$0.01062 ₿0.0000031	1.45	$9.7M ₿2.49K	$0.01072 ₿0.0000034	$0.01011 ₿0.0000031	$61.53K ₿19.38	$21.24M ₿2.68K	$9.7M ₿2.49K
1453	MAGA TRUMP	$0.2138 ₿0.000084	-5.52	$9.63M ₿3.93K	$0.2263 ₿0.000086	$0.2082 ₿0.000077	$100.08K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1482	LIMITUS LMT	$0.01117	-26.83	$9.31M	$0.01527	$0.01116	$466.4K	$9.31M	$9.31M
1483	Helium Mobile MOBILE	$0.0003638 ₿0.000000041	-2.41	$9.26M ₿3.57K	$0.0003728 ₿0.000000044	$0.000351 ₿0.000000040	$1.04M ₿77.31	$83.61M ₿9.46K	$9.26M ₿3.57K
1501	MANEKI MANEKI	$0.001017	-1.76	$9.02M	$0.001035	$0.0009793	$5M	$9.05M	$9.02M
1515	Guild of Guardians GOG	$0.01227 ₿0.0000025	-0.38	$8.8M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$194.94K ₿27.1	$12.3M ₿2.56K	$8.8M ₿1.42K
1522	Loom Network LOOMOLD	$0.0105 ₿0.0000015	-20.79	$8.76M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$291K ₿7.75	$10.51M ₿1.49K	$8.76M ₿1.24K
1531	Tectum TET	$1.18 ₿0.00036	-1.34	$8.65M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$243.98K ₿21.02	$11.77M ₿3.69K	$8.65M ₿2.71K
1558	Sidus SIDUS	$0.0007494 ₿0.00000015	-4.40	$8.29M ₿1.68K	$0.0007891 ₿0.00000016	$0.0007407 ₿0.00000015	$278.99K ₿27.98	$14.17M ₿3.37K	$8.29M ₿1.68K
1559	Matr1x Fire FIRE	$0.1236 ₿0.000015	36.55	$8.29M ₿141.09	$0.1532 ₿0.000016	$0.08591 ₿0.000015	$3.4M ₿172.71	$18.09M ₿2.76K	$8.29M ₿141.09
1591	Shrapnel SHRAP	$0.006327 ₿0.0000035	-5.81	$7.68M ₿1.54K	$0.006736 ₿0.0000037	$0.006286 ₿0.0000034	$281.13K ₿26.34	$18.96M ₿10.57K	$7.68M ₿1.54K
1633	SaitaChain Coin STC	$0.0001704 ₿0.000000023	-4.59	$7.2M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$7.29K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1642	Krypton DAO KRD	$0.06976 ₿0.000011	-1.28	$7.14M ₿1.19K	$0.07305 ₿0.000011	$0.06446 ₿0.000011	$10.22K ₿0.1	$696.93M ₿116.57K	$7.14M ₿1.19K
1645	Dream Machine Token DMT	$7.18 ₿0.0013	-0.28	$7.13M ₿786.04	$7.29 ₿0.0013	$6.66 ₿0.0012	$176.66K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1647	Wexo WEXO	$0.06735 ₿0.000030	17.68	$7.09M ₿1.57K	$0.06727 ₿0.000032	$0.05687 ₿0.000028	$255.35K ₿0.01	$62.55M ₿28.01K	$7.09M ₿1.57K
1649	Foxy FOXY	$0.001764	-6.25	$7.06M	$0.001882	$0.001558	$2.82M	$17.64M	$7.06M
1651	PlayDapp PDA	$0.0114 ₿0.0000017	-27.27	$7.05M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.7M ₿84.32	$7.99M ₿1.24K	$7.05M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	Luna by Virtuals LUNA	$0.006832	-5.87	$6.84M	$0.007276	$0.00675	$1.45M	$6.84M	$6.84M
1677	Moon Tropica CAH	$2.39 ₿0.00053	1.21	$6.7M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.36M ₿1.87K	$6.7M ₿1.45K
1681	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.10	$6.62M ₿814.07	$0.0141 ₿0.0000019	$0.01297 ₿0.0000017	$958.85K ₿18.89	$6.62M ₿884.86	$6.62M ₿814.07
1690	Steem Dollars SBD	$0.6682 ₿0.000065	-5.07	$6.52M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.52M	$6.52M ₿866.08
1719	Kin KIN	$0.00000233 ₿0.00000000029	-19.08	$6.23M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$366.92K ₿3.63	$6.23M ₿858.26	$6.23M ₿858.26
1725	LinqAI LNQ	$0.02796 ₿0.0000024	-4.25	$6.16M ₿367.77	$0.0292 ₿0.0000026	$0.0277 ₿0.0000024	$296.41K ₿4.63	$25.22M ₿2.45K	$6.16M ₿367.77
1740	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-6.22	$6M ₿0	$0.000002749 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.14M ₿10.16	$6M ₿286.59	$6M ₿0
1779	Swarm Markets SMT	$0.06756 ₿0.000015	0.16	$5.58M ₿1.13K	$0.06814 ₿0.000015	$0.06215 ₿0.000014	$29.11K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1785	Klima DAO KLIMA	$0.2973 ₿0.000041	-2.03	$5.53M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$105.35K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1796	LOCK IN LOCKIN	$0.005458	-7.43	$5.4M	$0.006256	$0.004778	$482.15K	$5.4M	$5.4M
1859	Rally RLY	$0.0009665 ₿0.00000025	-0.63	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.37K ₿36.1	$14.5M ₿3.81K	$4.84M ₿1.27K
1875	Resistance Dog REDO	$0.04696 ₿0.0000092	-14.90	$4.7M ₿0	$0.0552 ₿0.000010	$0.04271 ₿0.0000057	$1.22M ₿112.05	$4.7M ₿925.81	$4.7M ₿0
1880	Akuma Inu AKUMA	$0.000006999	-3.44	$4.66M	$0.000007369	$0.00000679	$190.31K	$4.66M	$4.66M
1887	ZynCoin ZYN	$0.005136 ₿0.0000010	-10.07	$4.63M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$297.59K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1913	Decubate DCB	$0.01203 ₿0.0000018	-1.44	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$34.97K ₿16.53	$12.03M ₿1.86K	$4.45M ₿629.42
1915	CANTO CANTO	$0.007307 ₿0.0000031	-5.07	$4.45M ₿1.84K	$0.007697 ₿0.0000033	$0.00724 ₿0.0000031	$133.27K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1951	MAGA Hat MAGA	$0.0000102	-4.68	$4.18M	$0.00001075	$0.00000986	$3.08M	$4.21M	$4.18M
1975	Dynex DNX	$0.04013 ₿0.0000098	-0.84	$4.06M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$163.18K ₿32.42	$4.06M ₿868.35	$4.06M ₿868.33
2023	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2036	Mother Iggy MOTHER	$0.003793	-6.79	$3.74M	$0.00407	$0.003629	$2.13M	$3.74M	$3.74M
2078	MAX MAX	$0.003581	-21.11	$3.58M	$0.004539	$0.003467	$1.81M	$3.58M	$3.58M
2083	f(x) Coin FX	$0.05351 ₿0.0000028	0.05	$3.54M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$128.15K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2130	Chainge Finance XCHNG	$0.006903 ₿0.0000033	1.25	$3.48M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$348.8K ₿63.47	$8.45M ₿4.05K	$3.48M ₿1.67K
2191	Data Ownership Protocol DOP	$0.0003298	7.08	$3.2M	$0.0003474	$0.0002937	$4.63M	$7.7M	$3.2M
2363	Spacemesh $SMH	$0.03665 ₿0.000048	-1.30	$2.63M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.06M ₿10.88	$2.63M	$2.63M ₿0
2440	Doland Tremp TREMP	$0.0243 ₿0.0000098	-10.05	$2.43M ₿0	$0.02706 ₿0.000011	$0.02403 ₿0.0000096	$498.85K ₿19.67	$2.43M	$2.43M ₿0
2665	Billy BILLY	$0.001949	-3.70	$1.91M	$0.00203	$0.001905	$2.38M	$1.91M	$1.91M
2717	Linear LINA	$0.0001806 ₿0.00000018	-24.53	$1.8M ₿1.15K	$0.0002438 ₿0.00000019	$0.0001786 ₿0.00000018	$520.03K ₿133.06	$1.8M ₿1.89K	$1.8M ₿1.15K
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01821 ₿0.00000021	$0.01638 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2856	Redacted BTRFLY	$65.64 ₿0.0038	-14.46	$1.55M ₿1.12K	$77.07 ₿0.0040	$65.14 ₿0.0038	$950.1 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2888	LandWolf WOLF	$0.000153	-1.24	$1.51M	$0.0001588	$0.0001412	$628.26K	$1.51M	$1.51M
2988	Shark Cat SC	$0.00139 ₿0.0000012	-7.84	$1.38M ₿0	$0.001511 ₿0.0000014	$0.001338 ₿0.0000010	$695.52K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3057	QuantixAI QAI	$90.76 ₿0.000016	-2.93	$1.3M ₿0	$95.42 ₿0.000018	$84.2 ₿0.000015	$12.93M ₿0.34	$907.59M ₿1.09	$1.3M ₿0
3186	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-2.91	$1.14M ₿754.58	$0.000000002546 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3414	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3431	COCOS BCX COMBO	$0.01092 ₿0.000013	-16.95	$903.07K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$490.28K ₿56.38	$1.1M ₿1.39K	$903.07K ₿987.06
3492	PUPS (Ordinals) [OLD] PUPS	$0.1093 ₿0.00049	-4.11	$849.42K ₿3.86K	$0.1144 ₿0.00055	$0.1072 ₿0.00047	$8.5 ₿61.34	$849.42K ₿3.86K	$849.42K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7293	Satoshi Airline JET	$0.0003504 ₿0.0000000011	-31.27	$36.69K ₿0	$0.0005597 ₿0.000000010	$0.0002882 ₿0.0000000011	$4.83K ₿0.01	$175.25K ₿0.59	$36.69K ₿0
—	Murasaki MURA	$0.4167 ₿0.000012	-9.12	$0 ₿725.12	$0.4623 ₿0.000012	$0.3999 ₿0.000012	$4.55K ₿0.12	$416.5M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6392	-4.94	$0	$0.6773	$0.6283	$446.14K	$631.84M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004305 ₿0.000000000000051	$0.000000002531 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.64	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$41.05K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0.01*	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4732 ₿0.000014	-1.08	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.14M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.03 ₿0.000025	-4.85	$0 ₿2.11K	$21.89 ₿0.000025	$19.96 ₿0.000024	$4.77K ₿1.58	$20.03B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.9	0.28	$0	$36.97	$36.32	$4.08K	$3.62B	$0
—	Zebec Protocol ZBC	$0.0005826 ₿0.00000047	-0.23	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005804 ₿0.00000043	$42.14 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.65 ₿0.00012	-1.88	$0 ₿1.42K	$22.08 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,132.49 ₿0.070	-0.90	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$23.03M ₿39.03	$1.91B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3613 ₿0.000050	-2.00	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$5.89K ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.38 ₿0.000064	$5.22 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07307 ₿0.0000033	-14.01	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18.05K ₿249.4	$58.51M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.107 ₿0.0000034	0.72	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$556.06K ₿250.78	$641.94M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}