Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001124
₿0.0000000042
|
0.10 |
$0
₿0
|
$0.0001687
₿0.
|
$0.00005615
₿0.
|
|
$2.4K
₿0
|
$112.47K
₿4.28
|
$0
₿0
|
|
|
| — |
|
$2,415.32
₿0.031
|
-3.19 |
$1.39B
₿18.14K
|
$2,497.53
₿0.
|
$2,252.27
₿0.
|
|
$886.98K
₿0
|
$1.39B
₿18.14K
|
$1.39B
₿18.14K
|
|
|
| — |
|
$108.15
₿0.0014
|
-5.02 |
$1.01B
₿13.18K
|
$114.6
₿0.
|
$105.83
₿0.
|
|
$13.55M
₿0
|
$1.01B
₿13.17K
|
$1.01B
₿13.18K
|
|
|
| — |
|
$0.000117
₿0.0000000016
|
0.01* |
$61.83K
₿0.87
|
$0.0001171
₿0.
|
$0.0001167
₿0.
|
|
$1.47
₿0
|
$117.02K
₿1.64
|
$61.83K
₿0.87
|
|
|
| — |
|
$2,639.96
₿0.034
|
-6.82 |
$66.41M
₿877.93
|
$2,833.31
₿0.
|
$2,540.16
₿0.
|
|
$676.15
₿0
|
$66.41M
₿877.93
|
$66.41M
₿877.93
|
|
|
| — |
|
$18.76
₿0.00048
|
0 |
$14.93M
₿3.74K
|
$0
₿0.
|
$0
₿0.
|
|
$458.89
₿0
|
$12.49M
₿3.74K
|
$14.93M
₿3.74K
|
|
|
| — |
|
$76,321
₿0.99
|
-3.27 |
$6.13B
₿80.05K
|
$78,904
₿0.
|
$73,078
₿0.
|
|
$640M
₿0
|
$6.13B
₿80.05K
|
$6.13B
₿80.05K
|
|
|
| — |
|
$0.06755
₿0.0000011
|
7.30 |
$0
₿0
|
$0.06772
₿0.
|
$0.06239
₿0.
|
|
$39.07K
₿0
|
$141.86M
₿2.37K
|
$0
₿0
|
|
|
| — |
|
$76,129
₿0.99
|
-3.32 |
$9.28B
₿121.75K
|
$78,810
₿0.
|
$72,923
₿0.
|
|
$380.74M
₿0
|
$9.28B
₿121.75K
|
$9.28B
₿121.75K
|
|
|
| — |
|
$76,043
₿0.99
|
-2.27 |
$133.66M
₿1.75K
|
$77,853
₿0.
|
$74,753
₿0.
|
|
$0
₿0
|
$133.66M
₿1.75K
|
$133.66M
₿1.75K
|
|
|
| — |
|
$133.02
₿0.0017
|
-5.59 |
$328.36M
₿4.31K
|
$141.81
₿0.
|
$131.23
₿0.
|
|
$3.87M
₿0
|
$328.36M
₿4.31K
|
$328.36M
₿4.31K
|
|
|
| — |
|
$0.00002606
₿0.00000000037
|
0.43 |
$46.79K
₿0.67
|
$0.00002733
₿0.
|
$0.00002595
₿0.
|
|
$2.68
₿0
|
$46.79K
₿0.67
|
$46.79K
₿0.67
|
|
|
| — |
|
$0.0001609
₿0.000013
|
0 |
$13.26K
₿987.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$16.09K
₿1.39K
|
$13.26K
₿987.06
|
|
|
| — |
|
$76,738
₿1.0029
|
-4.17 |
$76.77M
₿1K
|
$80,301
₿0.
|
$73,391
₿0.
|
|
$127.64K
₿0
|
$76.77M
₿1K
|
$76.77M
₿1K
|
|
|
| — |
|
$0.0455
₿0.0000014
|
0 |
$47.09M
₿1.42K
|
$0
₿0.
|
$0
₿0.
|
|
$17.94
₿0
|
$49.36M
₿1.56K
|
$47.09M
₿1.42K
|
|
|
| — |
|
$1.03
₿0.000015
|
-14.31 |
$25.94M
₿399.18
|
$1.2
₿0.
|
$0.941
₿0.
|
|
$77.25K
₿0
|
$25.95M
₿399.26
|
$25.94M
₿399.18
|
|
|
| — |
|
$2,776.65
₿0.036
|
-2.41 |
$156.51M
₿2.06K
|
$2,852.2
₿0.
|
$2,599.7
₿0.
|
|
$1.69M
₿0
|
$156.51M
₿2.06K
|
$156.51M
₿2.06K
|
|
|
| — |
|
$0.004534
₿0.000000069
|
5.40 |
$0
₿0
|
$0.004551
₿0.
|
$0.004289
₿0.
|
|
$4.01M
₿0
|
$69.56M
₿1.07K
|
$0
₿0
|
|
|
| — |
|
$16.84
₿0.00023
|
1.30 |
$0
₿1.15K
|
$16.81
₿0.
|
$16.52
₿0.
|
|
$323.86K
₿0
|
$168.37M
₿2.35K
|
$0
₿1.15K
|
|
|
| — |
|
$2,270.04
₿0.029
|
-2.25 |
$99.43M
₿1.31K
|
$2,325.58
₿0.
|
$2,117.53
₿0.
|
|
$1.17M
₿0
|
$99.43M
₿1.31K
|
$99.43M
₿1.31K
|
|
|
| — |
|
$0.0353
₿0.00000053
|
0.25 |
$0
₿0
|
$0.03534
₿0.
|
$0.03448
₿0.
|
|
$1.22K
₿0
|
$3.53M
₿53.24
|
$0
₿0
|
|
|
| — |
|
$2,627.86
₿0.034
|
-3.12 |
$942.36M
₿12.34K
|
$2,713.51
₿0.
|
$2,449.65
₿0.
|
|
$1.27M
₿0
|
$942.36M
₿12.34K
|
$942.36M
₿12.34K
|
|
|
| — |
|
$2,291.89
₿0.035
|
-10.35 |
$16.88M
₿260.48
|
$2,595.32
₿0.
|
$2,132.61
₿0.
|
|
$3.17K
₿0
|
$16.88M
₿260.48
|
$16.88M
₿260.48
|
|
|
| — |
|
$56.32
₿0.00073
|
-4.10 |
$25.96M
₿340.15
|
$58.73
₿0.
|
$55.52
₿0.
|
|
$76.33K
₿0
|
$25.96M
₿340.15
|
$25.96M
₿340.15
|
|
|
| — |
|
$0.4657
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$443.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.08
₿0.000015
|
-0.22 |
$4.47B
₿62.48K
|
$1.09
₿0.
|
$1.08
₿0.
|
|
$25.89M
₿0
|
$4.47B
₿62.48K
|
$4.47B
₿62.48K
|
||
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,455.05
₿0.032
|
-3.58 |
$650.25M
₿8.55K
|
$2,555.65
₿0.
|
$2,294.64
₿0.
|
|
$9.82M
₿0
|
$650.25M
₿8.55K
|
$650.25M
₿8.55K
|
|
|
| — |
|
$3,810.62
₿0.062
|
193.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0.1109
₿0.0000017
|
-10.91 |
$12.77M
₿196.35
|
$0.1247
₿0.
|
$0.104
₿0.
|
|
$36.66K
₿0
|
$12.77M
₿196.35
|
$12.77M
₿196.35
|
|
|
| — |
|
$2,123.45
₿0.032
|
-10.27 |
$20.99M
₿323.73
|
$2,394.35
₿0.
|
$1,981.68
₿0.
|
|
$112.15K
₿0
|
$20.99M
₿323.73
|
$20.99M
₿323.73
|
|
|
| — |
|
$0.008846
₿0.00000013
|
-85.00 |
$0
₿0
|
$0.05897
₿0.
|
$0.008846
₿0.
|
|
$1.06K
₿0
|
$64.04M
₿974.09
|
$0
₿0
|
|
|
| — |
|
$0.1598
₿0.0000023
|
0 |
$69.35M
₿1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$64.82K
₿0
|
$139.17M
₿2.09K
|
$69.35M
₿1.04K
|
|
|
| — |
|
$0.253
₿0.0000033
|
0 |
$20.24M
₿267.23
|
$0
₿0.
|
$0
₿0.
|
|
$56.1
₿0
|
$25.3M
₿334.03
|
$20.24M
₿267.23
|
|
|
| — |
|
$111.91
₿0.0014
|
-5.01 |
$16.34M
₿214.52
|
$118.65
₿0.
|
$109.59
₿0.
|
|
$75.19K
₿0
|
$16.34M
₿214.52
|
$16.34M
₿214.52
|
|
|
| — |
|
$0.0001166
₿0.0000000042
|
0.70 |
$0
₿0
|
$0.0001167
₿0.
|
$0.0001166
₿0.
|
|
$51.91
₿0
|
$139.98K
₿5.07
|
$0
₿0
|
|
|
| — |
|
$2,405.94
₿0.031
|
-2.56 |
$522.84M
₿6.87K
|
$2,476.24
₿0.
|
$2,279.58
₿0.
|
|
$510.03K
₿0
|
$522.84M
₿6.87K
|
$522.84M
₿6.87K
|
|
|
| — |
|
$2,263.9
₿0.029
|
-3.67 |
$21.68B
₿283.62K
|
$2,350.38
₿0.
|
$2,118.74
₿0.
|
|
$69.31M
₿0
|
$21.68B
₿283.63K
|
$21.68B
₿283.62K
|
|
|
| — |
|
$12.52
₿0.00016
|
-0.74 |
$231.03M
₿3.03K
|
$12.76
₿0.
|
$11.9
₿0.
|
|
$801.34K
₿0
|
$231.03M
₿3.03K
|
$231.03M
₿3.03K
|
|
|
| — |
|
$0.9947
₿0.000015
|
-0.37 |
$55.27M
₿850.41
|
$1
₿0.
|
$0.9806
₿0.
|
|
$66.34K
₿0
|
$173.82M
₿2.68K
|
$55.27M
₿850.41
|
|
|
| — |
|
$0.004736
₿0.0000015
|
0 |
$3.95M
₿1.24K
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$4.74M
₿1.49K
|
$3.95M
₿1.24K
|
|
|
| — |
|
$0.00001686
₿0.00000000018
|
0 |
$3.99M
₿44.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.36M
₿48.91
|
$3.99M
₿44.75
|
|
|
| — |
![PUPS (Ordinals) [OLD]](/uploads/coins/pups-ordinals.jpg?1717145610 "PUPS (Ordinals) [OLD]"){kind=small}
|
$0.01013
₿0.00000013
|
0 |
$78.72K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$46.45
₿0
|
$78.72K
₿1.05
|
$78.72K
₿1.05
|
|
|
| — |
|
$38.08
₿0.00058
|
-10.24 |
$45.07M
₿694.3
|
$42.98
₿0.
|
$35.59
₿0.
|
|
$38.96
₿0
|
$45.07M
₿694.3
|
$45.07M
₿694.3
|
|
|
| — |
|
$64,761
₿0.99
|
-8.72 |
$20.88M
₿321.28
|
$71,459
₿0.
|
$58,608
₿0.
|
|
$3.4K
₿0
|
$20.88M
₿321.28
|
$20.88M
₿321.28
|
|
|
| — |
|
$0.04443
₿0.00000059
|
9.00 |
$0
₿0
|
$0.04458
₿0.
|
$0.04061
₿0.
|
|
$352.9
₿0
|
$888.57K
₿11.95
|
$0
₿0
|
|
|
| — |
|
$2,262.76
₿0.029
|
-3.75 |
$203.54M
₿2.68K
|
$2,350.92
₿0.
|
$2,116.3
₿0.
|
|
$15.76M
₿0
|
$203.54M
₿2.68K
|
$203.54M
₿2.68K
|
|
|
| — |
|
$138.27
₿0.0018
|
-4.79 |
$30.16M
₿394.83
|
$146.22
₿0.
|
$135.21
₿0.
|
|
$3.46M
₿0
|
$92.37M
₿1.21K
|
$30.16M
₿394.83
|
|
|
| — |
|
$3.33
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.89K
₿0
|
$69.87M
₿927.07
|
$0
₿0
|
|
|
| — |
|
$2,265.23
₿0.029
|
-3.75 |
$449.53M
₿5.92K
|
$2,353.46
₿0.
|
$2,118.38
₿0.
|
|
$587.14M
₿0
|
$449.53M
₿5.89K
|
$449.53M
₿5.92K
|
|
|
| — |
|
$76,383
₿0.99
|
-3.38 |
$886.75M
₿11.59K
|
$79,136
₿0.
|
$73,359
₿0.
|
|
$3.59M
₿0
|
$886.75M
₿11.59K
|
$886.75M
₿11.59K
|
|
|
| — |
|
$2,267.93
₿0.029
|
-3.53 |
$51.27M
₿676.63
|
$2,350.92
₿0.
|
$2,116.33
₿0.
|
|
$18.99M
₿0
|
$51.27M
₿676.63
|
$51.27M
₿676.63
|
|
|
| — |
|
$11.54
₿0.00017
|
0 |
$188.96K
₿2.92
|
$0
₿0.
|
$0
₿0.
|
|
$46.17
₿0
|
$188.93K
₿2.92
|
$188.96K
₿2.92
|
|
|
| — |
|
$0.02531
₿0.00000038
|
0.04 |
$10.05M
₿154.82
|
$0.02547
₿0.
|
$0.0252
₿0.
|
|
$89.86
₿0
|
$10.05M
₿154.82
|
$10.05M
₿154.82
|
|
|
| — |
|
$2,540.11
₿0.033
|
-3.66 |
$320.89M
₿4.21K
|
$2,636.6
₿0.
|
$2,373.92
₿0.
|
|
$42.52M
₿0
|
$948.33M
₿12.43K
|
$320.89M
₿4.21K
|
|
|
| — |
|
$0.1076
₿0.0000013
|
-0.06 |
$275.98M
₿3.61K
|
$0.11
₿0.
|
$0.1023
₿0.
|
|
$5.85M
₿0
|
$275.98M
₿3.61K
|
$275.98M
₿3.61K
|
|
|
| — |
|
$2,462.82
₿0.032
|
-3.80 |
$8.29B
₿108.56K
|
$2,560.18
₿0.
|
$2,302.05
₿0.
|
|
$18.9M
₿0
|
$8.29B
₿108.56K
|
$8.29B
₿108.56K
|
|
|
| — |
|
$2,517.87
₿0.033
|
-3.65 |
$43.66M
₿574.3
|
$2,613.17
₿0.
|
$2,360
₿0.
|
|
$30.23K
₿0
|
$43.66M
₿574.3
|
$43.66M
₿574.3
|
|
|
| — |
|
$2,276.95
₿0.029
|
-3.22 |
$13.22M
₿172.43
|
$2,352.61
₿0.
|
$2,118.39
₿0.
|
|
$93.35K
₿0
|
$13.22M
₿172.44
|
$13.22M
₿172.43
|
|
|
| — |
|
$2,448.89
₿0.032
|
-2.50 |
$305.78M
₿4.01K
|
$2,513.23
₿0.
|
$2,287.72
₿0.
|
|
$224.78K
₿0
|
$305.78M
₿4.01K
|
$305.78M
₿4.01K
|
|
|
| — |
|
$2,774.67
₿0.036
|
-3.45 |
$9.95B
₿130.57K
|
$2,881.59
₿0.
|
$2,599.1
₿0.
|
|
$83.82M
₿0
|
$9.95B
₿130.59K
|
$9.95B
₿130.57K
|
|
|
| — |
|
$0.001943
₿0.000000040
|
-9.40 |
$0
₿0
|
$0.001997
₿0.
|
$0.001858
₿0.
|
|
$8.6K
₿0
|
$1.55M
₿32.23
|
$0
₿0
|
|
|
| — |
|
$0.0002179
₿0.000000023
|
0 |
$9.2M
₿995.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$11.97M
₿1.3K
|
$9.2M
₿995.45
|
|
|
| — |
|
$2,272.73
₿0.029
|
-1.81 |
$180.27M
₿2.36K
|
$2,320.17
₿0.
|
$2,112.24
₿0.
|
|
$2.05M
₿0
|
$180.27M
₿2.36K
|
$180.27M
₿2.36K
|
|
|
| — |
|
$2,598.63
₿0.033
|
-3.45 |
$119.85M
₿1.57K
|
$2,691.35
₿0.
|
$2,422.68
₿0.
|
|
$38.12K
₿0
|
$119.85M
₿1.57K
|
$119.85M
₿1.57K
|
|
|
| — |
|
$1,885.97
₿0.029
|
-7.66 |
$3.38M
₿52.18
|
$2,074.17
₿0.
|
$1,769.22
₿0.
|
|
$574.54
₿0
|
$3.38M
₿52.18
|
$3.38M
₿52.18
|
|
|
| — |
|
$76,077
₿0.97
|
-2.77 |
$52.96M
₿678.11
|
$78,249
₿0.
|
$75,913
₿0.
|
|
$0.17
₿0
|
$52.96M
₿678.11
|
$52.96M
₿678.11
|
|
|
| — |
|
$0.05691
₿0.00000064
|
0 |
$1.2M
₿13.45
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$1.2M
₿13.45
|
$1.2M
₿13.45
|
|
|
| — |
|
$0.02572
₿0.00000053
|
8.30 |
$0
₿0
|
$0.2358
₿0.
|
$0.02355
₿0.
|
|
$51.87K
₿0
|
$164.67M
₿3.39K
|
$0
₿0
|
|
|
| — |
|
$10.1
₿0.00026
|
0 |
$180.28M
₿4.72K
|
$0
₿0.
|
$0
₿0.
|
|
$727.69
₿0
|
$180.28M
₿4.72K
|
$180.28M
₿4.72K
|
|
|
| — |
|
$0.003464
₿0.000000037
|
0 |
$1.79M
₿19.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.59K
₿0
|
$1.96M
₿21.21
|
$1.79M
₿19.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
ASC-20 (887)
- {{category.name}}
