Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Shark Cat SC	$0.001178 ₿0.0000012	3.30	$1.17M ₿0	$0.001181 ₿0.0000014	$0.0011 ₿0.0000010	$278.22K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3659	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.51	$1.14M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$48.06K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3672	LTO Network EQTY	$0.003873 ₿0.0000035	0.82	$1.13M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.58K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3678	Decubate DCB	$0.002901 ₿0.0000018	-0.27	$1.12M ₿629.42	$0.002909 ₿0.0000019	$0.002894 ₿0.0000018	$76.83K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3756	WeatherXM WXM	$0.03743	1.61	$1.06M	$0.03794	$0.03672	$62.93K	$3.74M	$1.06M
3807	Billy BILLY	$0.001046	-3.62	$1.03M	$0.001087	$0.001024	$274.5K	$1.03M	$1.03M
3972	Boba Oppa BOBAOPPA	$0.0001887 ₿0.0000000081	1.52	$898.59K ₿0	$0.0001887 ₿0.0000000082	$0.000183 ₿0.0000000063	$43.55 ₿8.47	$898.59K ₿811.62	$898.59K ₿0
3991	Moon Tropica CAH	$0.3164 ₿0.00053	-16.36	$868.02K ₿1.45K	$0.3892 ₿0.00058	$0.3094 ₿0.00043	$5.54K ₿13.95	$10.83M ₿1.87K	$868.02K ₿1.45K
4161	MEOW MEOW	$0.00000847	0.36	$762.64K	$0.00000849	$0.00000825	$127.41	$762.64K	$762.64K
4223	Doland Tremp TREMP	$0.007593 ₿0.0000098	7.36	$759K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$407.36K ₿19.67	$759K	$759K ₿0
4422	LeverFi LEVER	$0.00001743 ₿0.000000052	-1.32	$610.24K ₿1.54K	$0.00001781 ₿0.000000056	$0.00001686 ₿0.000000051	$256.25K ₿390.83	$610.25K ₿1.85K	$610.24K ₿1.54K
4479	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	14.27	$590.33K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.3K ₿117.4	$617.44K ₿1.93K	$590.33K ₿1.82K
4534	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006084 ₿0.0000000064	$0.0005862 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4537	LandWolf WOLF	$0.00005618	2.08	$562.82K	$0.00005704	$0.00005411	$270.31	$562.82K	$562.82K
4543	Storm STMX	$0.00005098 ₿0.00000014	4.93	$560.92K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.48K ₿60.54	$637.41K ₿1.86K	$560.92K ₿1.64K
4617	Nuls NULS	$0.004654 ₿0.000012	0	$531.77K ₿1.38K	$0.004654 ₿0.000013	$0.004654 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4794	pSTAKE Finance PSTAKE	$0.0009189 ₿0.0000017	-14.35	$459.49K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$377.09K ₿18.89	$459.49K ₿884.86	$459.49K ₿814.07
4904	Chainge Finance XCHNG	$0.0008662 ₿0.0000033	19.25	$427.96K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.44K ₿63.47	$1.04M ₿4.05K	$427.96K ₿1.67K
5317	Maple MPL	$0.1839 ₿0.00027	-0.33	$321.52K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$48.42K ₿42.06	$1.84M ₿2.77K	$321.52K ₿2.17K
5388	aBTC ABTC	$93,217	3.14	$308.17K	$93,315	$89,877	$8.07K	$261.09M	$308.17K
5828	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5991	Rally RLY	$0.000041 ₿0.00000025	2.49	$205.75K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.7K ₿36.1	$615.78K ₿3.81K	$205.75K ₿1.27K
6110	Linear LINA	$0.00001906 ₿0.00000018	-41.20	$190.53K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$585.5 ₿133.06	$190.59K ₿1.89K	$190.53K ₿1.15K
7057	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7172	Krypton DAO KRD	$0.0009495 ₿0.000011	-11.03	$97.28K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.54K ₿0.1	$9.5M ₿116.57K	$97.28K ₿1.19K
7252	Spacemesh $SMH	$0.001277 ₿0.000048	-4.50	$91.8K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3.82K ₿10.88	$91.8K	$91.8K ₿0
7354	MAX MAX	$0.00008673	6.70	$86.71K	$0.00009068	$0.00008022	$3.33K	$86.71K	$86.71K
7420	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7426	Akuma Inu AKUMA	$0.0000001216	-7.54	$84.21K	$0.0000001441	$0.0000001213	$7.33K	$84.21K	$84.21K
7448	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02068 ₿0.00000021	$0.0186 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8200	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3645 ₿0.0000038	$0.3466 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8473	LIMITUS LMT	$0.00007066	-15.89	$46.95K	$0.00008525	$0.00006977	$2.44K	$46.95K	$46.95K
10912	Matr1x Fire FIRE	$0.0001863 ₿0.000015	0.34	$12.4K ₿141.09	$0.000188 ₿0.000016	$0.0001848 ₿0.000015	$5.99K ₿172.71	$179.51K ₿2.76K	$12.4K ₿141.09
—	Leash LEASH	$0.00001607 ₿0.0071	-16.11	$0 ₿772.97	$0.00001919 ₿0.0075	$0.00001559 ₿0.0071	$19.66K ₿31.44	$1.73 ₿773.16	$0 ₿772.97
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00629 ₿0.000012	-3.55	$0 ₿725.12	$0.006524 ₿0.	$0.006281 ₿0.	$10.99K ₿0	$6.29M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.1083	8.24	$0	$0.1095 ₿0.	$0.09889 ₿0.	$191.74K ₿0	$108.4M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,399.68 ₿0.049	7.58	$0 ₿45.73K	$1,410.96 ₿0.	$1,299.5 ₿0.	$158.68K ₿0	$182.29M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1279 ₿0.000012	4.28	$0 ₿5.98K	$0.1282 ₿0.000012	$0.12 ₿0.000011	$39.94K ₿16.97	$73.78M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06934 ₿0.000041	3.15	$0 ₿366.38	$0.06944 ₿0.000042	$0.06619 ₿0.000039	$125.8 ₿7.7	$443.82K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2611 ₿0.000014	-7.84	$0 ₿654.43	$0.2833 ₿0.	$0.2532 ₿0.	$1.16K ₿0	$9.41M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08954 ₿0.000014	0.92	$0 ₿40.72K	$0.0901 ₿0.	$0.08506 ₿0.	$2.49K ₿0	$284.37M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9094 ₿0.000025	-1.89	$0 ₿2.11K	$0.9511 ₿0.	$0.8986 ₿0.	$14.46K ₿0	$909.44M ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$278.29	0.06	$0	$280.98 ₿0.	$275.1 ₿0.	$143.82K ₿0	$27.3B	$0
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.44	$0 ₿3.56K	$0.001123 ₿0.	$0.001116 ₿0.	$18.03 ₿0	$11.18M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.43 ₿0.00012	3.27	$0 ₿1.42K	$38.57 ₿0.	$37.03 ₿0.	$762.11K ₿0	$21.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001305 ₿0.0000030	-8.24	$0 ₿1.16K	$0.001482 ₿0.	$0.001244 ₿0.	$9.39K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001396	2.02	$0	$0.0001416	$0.0001352	$167.57	$20.84M	$0
—	EOS EOS	$0.1775 ₿0.000015	5.11	$0 ₿17.23K	$0.1809 ₿0.000015	$0.1673 ₿0.000014	$37.96K ₿2.6K	$372.77M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,585.23 ₿0.034	-0.20	$0 ₿0	$4,616.31 ₿0.	$4,569.91 ₿0.	$170.9K ₿0	$2.63B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$52.71 ₿0.00055	$45.13 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07729 ₿0.000050	2.42	$0 ₿764.26	$0.07842 ₿0.	$0.07547 ₿0.	$110.28 ₿0	$1.55M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.46 ₿0.000063	2.26	$0 ₿925.99	$4.49 ₿0.	$4.34 ₿0.	$27.9K ₿0	$93.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.01035 ₿0.0000051	60.75	$0 ₿2.59K	$0.01052 ₿0.0000057	$0.006358 ₿0.0000051	$66.82K ₿1.03K	$5.18M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01485 ₿0.0000033	17.05	$0 ₿1.84K	$0.01486 ₿0.	$0.01231 ₿0.	$322.6 ₿0	$11.88M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0635 ₿0.0000034	2.11	$0 ₿12.52K	$0.06374 ₿0.	$0.06065 ₿0.	$19.77K ₿0	$394.87M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}