Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (888)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	TRAC (Ordinals) TRAC	$0.3349 ₿0.000055	-2.45	$7.05M ₿1.18K	$0.3575 ₿0.000063	$0.308 ₿0.000053	$813.11K ₿15.18	$7.05M ₿1.18K	$7.05M ₿1.18K
1809	Wexo WEXO	$0.01986 ₿0.000030	0.48	$7.01M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$126.69K ₿0.01	$18.26M ₿28.01K	$7.01M ₿1.57K
1827	ChainSwap CSWAP	$0.007246 ₿0.0000019	-9.41	$6.98M ₿0	$0.008207 ₿0.0000021	$0.007126 ₿0.0000017	$38.72K ₿40.57	$7.32M ₿1.9K	$6.98M ₿0
1838	Pixer Eternity PXT	$0.00314 ₿0.00000028	10.17	$6.76M ₿7.87	$0.00332 ₿0.00000028	$0.00259 ₿0.00000027	$110.93K ₿1.66	$31.4M ₿2.85K	$6.76M ₿7.87
1865	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1872	Polymath POLY	$0.05849 ₿0.0000014	-6.45	$6.42M ₿1.28K	$0.06473 ₿0.0000016	$0.0581 ₿0.0000013	$24.78K ₿0.29	$58.49M ₿1.42K	$6.42M ₿1.28K
1873	Dream Machine Token DMT	$6.42 ₿0.0013	23.78	$6.36M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$378.41K ₿10.7	$6.36M ₿1.31K	$6.36M ₿786.04
1877	MAGA TRUMP	$0.1404 ₿0.000084	-6.36	$6.34M ₿3.93K	$0.15 ₿0.000086	$0.1379 ₿0.000077	$503.91K ₿32.7	$6.34M ₿3.93K	$6.34M ₿3.93K
1884	Billy BILLY	$0.006437	25.91	$6.33M	$0.006755	$0.004773	$4.25M	$6.33M	$6.33M
1894	ZynCoin ZYN	$0.006827 ₿0.0000010	-6.88	$6.17M ₿0	$0.007341 ₿0.0000012	$0.006339 ₿0.0000010	$72.79K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1904	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1908	Shrapnel SHRAP	$0.004315 ₿0.0000035	1.29	$5.94M ₿1.54K	$0.004342 ₿0.0000037	$0.004207 ₿0.0000034	$147.84K ₿26.34	$12.93M ₿10.57K	$5.94M ₿1.54K
1913	Foxy FOXY	$0.001472	-6.06	$5.89M	$0.001569	$0.001469	$1.42M	$14.73M	$5.89M
1914	Rally RLY	$0.001181 ₿0.00000025	0.92	$5.9M ₿1.27K	$0.001193 ₿0.00000027	$0.001158 ₿0.00000024	$274.07K ₿36.1	$17.65M ₿3.81K	$5.9M ₿1.27K
1925	Resistance Dog REDO	$0.05714 ₿0.0000092	5.01	$5.78M ₿0	$0.05943 ₿0.000010	$0.05073 ₿0.0000057	$949.67K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1940	OmniFlix Network FLIX	$0.01183 ₿0.0000018	-9.77	$5.73M ₿0	$0.01318 ₿0.0000021	$0.01161 ₿0.0000016	$11.6K ₿1.89	$6.36M ₿743.86	$5.73M ₿0
1984	Portal PORTAL	$0.03276 ₿0.000021	-7.04	$5.46M ₿3.61K	$0.03524 ₿0.000023	$0.03154 ₿0.000021	$10.48M ₿589.8	$32.65M ₿21.63K	$5.46M ₿3.61K
2024	Moon Tropica CAH	$1.82 ₿0.00053	-2.48	$5.11M ₿1.45K	$1.97 ₿0.00058	$1.56 ₿0.00043	$110.88K ₿13.95	$6.37M ₿1.87K	$5.11M ₿1.45K
2028	CANTO CANTO	$0.008287 ₿0.0000031	8.94	$5.06M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$469.23K ₿137.83	$8.32M ₿3.16K	$5.06M ₿1.84K
2065	Tectum TET	$0.5727 ₿0.00036	-4.55	$4.79M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$269.38K ₿21.02	$5.73M ₿3.69K	$4.79M ₿2.71K
2108	Maple MPL	$2.56 ₿0.00027	-13.81	$4.48M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$80.48K ₿42.06	$25.6M ₿2.77K	$4.48M ₿2.17K
2110	Shark Cat SC	$0.004466 ₿0.0000012	-11.37	$4.48M ₿0	$0.005128 ₿0.0000014	$0.004174 ₿0.0000010	$1.11M ₿158.64	$4.48M ₿1.27K	$4.48M ₿0
2129	Shiro Neko SHIRO	$0.000000005588	-3.83	$4.41M	$0.00000000598	$0.000000005497	$866.58K	$4.41M	$4.41M
2191	Swarm Markets SMT	$0.04979 ₿0.000015	-9.06	$4.11M ₿1.13K	$0.05583 ₿0.000015	$0.04974 ₿0.000014	$141.89K ₿15.46	$7.86M ₿3.66K	$4.11M ₿1.13K
2194	WeatherXM WXM	$0.2061	-1.12	$4.17M	$0.2087	$0.2013	$206.67K	$20.62M	$4.17M
2215	Kin KIN	$0.000001509 ₿0.00000000029	-3.65	$3.99M ₿858.26	$0.00000161 ₿0.00000000029	$0.000001459 ₿0.00000000028	$24.77K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2229	MAGA Hat MAGA	$0.000009619	5.13	$3.94M	$0.00001066	$0.000008869	$3.79M	$3.97M	$3.94M
2253	Dynex DNX	$0.03748 ₿0.0000098	3.94	$3.86M ₿868.33	$0.03781 ₿0.000010	$0.03599 ₿0.0000098	$412.46K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2355	PlayDapp PDA	$0.005526 ₿0.0000017	-8.37	$3.46M ₿1.04K	$0.00603 ₿0.0000018	$0.005485 ₿0.0000017	$2.24M ₿84.32	$3.87M ₿1.24K	$3.46M ₿1.04K
2368	Decubate DCB	$0.009056 ₿0.0000018	-2.38	$3.42M ₿629.42	$0.009276 ₿0.0000019	$0.009049 ₿0.0000018	$194.98K ₿16.53	$9.05M ₿1.86K	$3.42M ₿629.42
2469	Krypton DAO KRD	$0.02812 ₿0.000011	-3.72	$2.88M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.89K ₿0.1	$281.3M ₿116.57K	$2.88M ₿1.19K
2537	Nuls NULS	$0.02529 ₿0.000012	-10.66	$2.85M ₿1.38K	$0.03319 ₿0.000013	$0.02528 ₿0.000011	$1.69M ₿199.6	$3.34M ₿1.62K	$2.85M ₿1.38K
2565	Data Ownership Protocol DOP	$0.0002641	-7.57	$2.74M	$0.0003123	$0.0002454	$3.29M	$6.17M	$2.74M
2614	Klima DAO KLIMA	$0.131 ₿0.000041	-1.32	$2.65M ₿366.38	$0.133 ₿0.000042	$0.1283 ₿0.000039	$12.57K ₿7.7	$2.65M ₿366.38	$2.65M ₿366.38
2629	MAX MAX	$0.002609	-0.62	$2.61M	$0.002732	$0.002538	$1.9M	$2.61M	$2.61M
2677	Cream CREAM	$1.09 ₿0.00069	-1.81	$2.52M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$110.67K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2734	Doland Tremp TREMP	$0.0242 ₿0.0000098	-7.96	$2.42M ₿0	$0.02646 ₿0.000011	$0.02402 ₿0.0000096	$520.56K ₿19.67	$2.42M	$2.42M ₿0
2795	Loom Network (NEW) LOOM	$0.0018 ₿0.0000014	-3.67	$2.24M ₿1.82K	$0.001922 ₿0.0000015	$0.001775 ₿0.0000014	$934.87K ₿117.4	$2.34M ₿1.93K	$2.24M ₿1.82K
2824	LandWolf WOLF	$0.0002166	-6.73	$2.17M	$0.0002324	$0.0002046	$129.99K	$2.17M	$2.17M
2963	Matr1x Fire FIRE	$0.0284 ₿0.000015	-0.93	$1.9M ₿141.09	$0.02867 ₿0.000016	$0.02719 ₿0.000015	$1.19M ₿172.71	$27.43M ₿2.76K	$1.9M ₿141.09
2993	Chainge Finance XCHNG	$0.003723 ₿0.0000033	-7.93	$1.84M ₿1.67K	$0.004328 ₿0.0000034	$0.003501 ₿0.0000033	$866.7 ₿63.47	$4.47M ₿4.05K	$1.84M ₿1.67K
3198	Loom Network LOOMOLD	$0.001804 ₿0.0000015	-4.21	$1.5M ₿1.24K	$0.0019 ₿0.0000015	$0.001793 ₿0.0000014	$124.54K ₿7.75	$1.8M ₿1.49K	$1.5M ₿1.24K
3304	QuantixAI QAI	$95.57 ₿0.000016	-1.26	$1.36M ₿0	$96.85 ₿0.000018	$95.23 ₿0.000015	$4.05M ₿0.34	$955.53M ₿1.09	$1.36M ₿0
3499	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006775 ₿0.0000000064	$0.0006528 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3615	PUPS (Ordinals) [OLD] PUPS	$0.1338 ₿0.00049	-2.63	$1.04M ₿3.86K	$0.1389 ₿0.00055	$0.1323 ₿0.00047	$1.47 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3971	Spacemesh $SMH	$0.01101 ₿0.000048	-0.69	$776.15K ₿0	$0.01166 ₿0.000050	$0.01075 ₿0.000046	$466.12K ₿10.88	$776.15K	$776.15K ₿0
4079	COCOS BCX COMBO	$0.008741 ₿0.000013	-1.39	$722.04K ₿987.06	$0.00937 ₿0.000014	$0.00798 ₿0.000013	$573.23K ₿56.38	$876.47K ₿1.39K	$722.04K ₿987.06
4267	Beta Finance BETA	$0.0006695 ₿0.0000013	-3.63	$615.81K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006674 ₿0.0000013	$59.59K ₿46.37	$669.58K ₿1.36K	$615.81K ₿1.09K
4509	Linear LINA	$0.00005119 ₿0.00000018	-25.20	$511.74K ₿1.15K	$0.00006909 ₿0.00000019	$0.0000461 ₿0.00000018	$184.57K ₿133.06	$511.91K ₿1.89K	$511.74K ₿1.15K
4611	Akuma Inu AKUMA	$0.00000072	5.42	$478.91K	$0.000000762	$0.0000005773	$123.23K	$478.91K	$478.91K
4686	WigoSwap WIGO	$0.0002514 ₿0.00000020	-1.31	$451.17K ₿355.97	$0.0002604 ₿0.00000021	$0.0002433 ₿0.00000019	$176.73 ₿3.65	$451.19K ₿377.16	$451.17K ₿355.97
4799	Redacted BTRFLY	$17.74 ₿0.0038	-8.62	$412.48K ₿1.12K	$21.53 ₿0.0040	$17.5 ₿0.0038	$303.03 ₿2.92	$412.48K ₿1.12K	$412.48K ₿1.12K
6915	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
—	Murasaki MURA	$0.215 ₿0.000012	-14.49	$0 ₿725.12	$0.2584 ₿0.000012	$0.215 ₿0.000012	$13.42K ₿0.12	$215.09M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5136	-2.64	$0	$0.5332	$0.5091	$164.45K	$515.78M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,930.75 ₿0.049	-6.41	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$106.19M ₿1.97K	$965.04M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.20	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$48.44K ₿2.6	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2188 ₿0.000014	-7.54	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.2993 ₿0.000014	-9.30	$0 ₿40.72K	$0.5147 ₿0.000015	$0.2856 ₿0.000013	$597.73K ₿10.68K	$950.8M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$21.77 ₿0.000025	8.43	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$20.23K ₿1.58	$21.75B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$51.47	0.15	$0	$52.2	$51.13	$9.16K	$5.04B	$0
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	0.94	$0 ₿3.56K	$0.002028 ₿0.00000051	$0.002004 ₿0.00000043	$67.88 ₿83.65	$20.26M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.39 ₿0.00012	-1.55	$0 ₿1.42K	$30.92 ₿0.00012	$29.67 ₿0.00012	$560.35K ₿2.8	$16.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1146 ₿0.0000030	-8.73	$0 ₿1.16K	$0.1268 ₿0.0000031	$0.1106 ₿0.0000030	$9.14K ₿8.12	$114.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,386.74 ₿0.034	-0.09	$0 ₿0	$3,397.27 ₿0.034	$3,377.92 ₿0.032	$190.67K ₿5.59	$1.94B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,829.83 ₿0.070	0.24	$0 ₿1.9K	$7,907.13 ₿0.071	$7,684.22 ₿0.069	$15.56M ₿39.03	$782.98M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3105 ₿0.000050	-3.46	$0 ₿764.26	$0.3218 ₿0.000050	$0.3085 ₿0.000046	$1.65K ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-0.65	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$20.93 ₿11.88	$71.16M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03057 ₿0.0000033	-5.54	$0 ₿1.84K	$0.03247 ₿0.0000035	$0.03012 ₿0.0000032	$4.07K ₿249.4	$24.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1604 ₿0.0000034	2.80	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1515 ₿0.0000034	$512.84K ₿250.78	$966.57M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}