Ergebnisseite 9 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (888)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Hoppy HOPPY	$0.00002877	-6.89	$12.11M	$0.00003156	$0.00002867	$2.81M	$12.11M	$12.11M
1513	Clore.ai CLORE	$0.0222 ₿0.0000034	-3.39	$11.91M ₿1.11K	$0.02305 ₿0.0000037	$0.02159 ₿0.0000033	$2.23M ₿51.33	$11.99M ₿1.12K	$11.91M ₿1.11K
1520	Trias Token TRIAS	$1.18 ₿0.00016	-0.47	$11.82M ₿1.67K	$1.25 ₿0.00018	$1.15 ₿0.00016	$289.25K ₿25.34	$11.82M ₿1.67K	$11.82M ₿1.67K
1529	Aleph Zero AZERO	$0.03867 ₿0.000013	-4.88	$11.69M ₿4.3K	$0.04082 ₿0.000014	$0.03571 ₿0.000013	$880.14K ₿39.47	$20.11M ₿4.98K	$11.69M ₿4.3K
1544	WeatherXM WXM	$0.181	4.06	$11.41M	$0.1956	$0.1739	$226.75K	$18.11M	$11.41M
1548	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	0.75	$11.34M ₿0	$0.00000502 ₿0.00000000014	$0.000004699 ₿0.00000000012	$571.07K ₿10.16	$11.34M ₿286.59	$11.34M ₿0
1560	LOCK IN LOCKIN	$0.01107	9.65	$11.01M	$0.01123	$0.009578	$314.31K	$11.01M	$11.01M
1562	Foxy FOXY	$0.002731	9.01	$10.92M	$0.002809	$0.002406	$2.41M	$27.31M	$10.92M
1578	Sidus SIDUS	$0.0009664 ₿0.00000015	3.38	$10.7M ₿1.68K	$0.0009804 ₿0.00000016	$0.0009201 ₿0.00000015	$742.09K ₿27.98	$18.28M ₿3.37K	$10.7M ₿1.68K
1580	Sovryn SOV	$0.1776 ₿0.000034	-0.02	$10.69M ₿2.07K	$0.1777 ₿0.000035	$0.1774 ₿0.000033	$29.25K ₿5.79	$17.76M ₿3.46K	$10.69M ₿2.07K
1590	Agoric BLD	$0.01554 ₿0.0000018	2.57	$10.55M ₿1.21K	$0.01777 ₿0.0000020	$0.01501 ₿0.0000017	$633.55K ₿6.22	$16.68M ₿1.98K	$10.55M ₿1.21K
1600	Portal PORTAL	$0.06255 ₿0.000021	4.43	$10.49M ₿3.61K	$0.06288 ₿0.000023	$0.05922 ₿0.000021	$11.37M ₿589.8	$62.75M ₿21.63K	$10.49M ₿3.61K
1606	Heroes of Mavia MAVIA	$0.1995 ₿0.000069	2.78	$10.3M ₿2.07K	$0.2007 ₿0.000071	$0.1898 ₿0.000067	$4.07M ₿628.04	$49.91M ₿17.24K	$10.3M ₿2.07K
1610	Kishu Inu KISHU	$0.000000000106 ₿0.0000000000000082	2.59	$10.25M ₿552.55	$0.00000000011 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$241.38K ₿31.87	$10.25M ₿570.61	$10.25M ₿552.55
1617	Tenset 10SET	$0.06103 ₿0.000020	1.72	$10.21M ₿3.39K	$0.06133 ₿0.000020	$0.05933 ₿0.000016	$190.57K ₿18.07	$10.21M ₿3.39K	$10.21M ₿3.39K
1655	ZynCoin ZYN	$0.01051 ₿0.0000010	-3.97	$9.5M ₿0	$0.01131 ₿0.0000012	$0.01031 ₿0.0000010	$119.53K ₿20.13	$9.5M ₿990.34	$9.5M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	Tectum TET	$1.16 ₿0.00036	0.28	$9.25M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$331K ₿21.02	$11.62M ₿3.69K	$9.25M ₿2.71K
1676	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002685 ₿0.000000024	$0.002467 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1684	TRAC (Ordinals) TRAC	$0.4302 ₿0.000055	8.14	$9.04M ₿1.18K	$0.4316 ₿0.000063	$0.3917 ₿0.000053	$695.05K ₿15.18	$9.04M ₿1.18K	$9.04M ₿1.18K
1689	Wexo WEXO	$0.02508 ₿0.000030	-0.31	$8.95M ₿1.57K	$0.02522 ₿0.000032	$0.02362 ₿0.000028	$95.37K ₿0.01	$23.17M ₿28.01K	$8.95M ₿1.57K
1692	MAGA TRUMP	$0.1975 ₿0.000084	2.64	$8.89M ₿3.93K	$0.1992 ₿0.000086	$0.1909 ₿0.000077	$251.89K ₿32.7	$8.89M ₿3.93K	$8.89M ₿3.93K
1727	Shrapnel SHRAP	$0.006455 ₿0.0000035	10.15	$8.4M ₿1.54K	$0.00659 ₿0.0000037	$0.005701 ₿0.0000034	$232.42K ₿26.34	$19.28M ₿10.57K	$8.4M ₿1.54K
1746	Nuls NULS	$0.07261 ₿0.000012	0.80	$8.19M ₿1.38K	$0.08004 ₿0.000013	$0.06916 ₿0.000011	$6.16M ₿199.6	$9.57M ₿1.62K	$8.19M ₿1.38K
1753	Steem Dollars SBD	$0.8629 ₿0.000065	0.09	$8.13M ₿866.08	$0.8728 ₿0.000067	$0.8421 ₿0.000065	$1.62M ₿13.91	$8.13M	$8.13M ₿866.08
1790	OmniFlix Network FLIX	$0.01601 ₿0.0000018	-2.41	$7.68M ₿0	$0.01672 ₿0.0000021	$0.01487 ₿0.0000016	$18.79K ₿1.89	$8.54M ₿743.86	$7.68M ₿0
1797	Dream Machine Token DMT	$7.63 ₿0.0013	1.52	$7.58M ₿786.04	$8.2 ₿0.0013	$7.36 ₿0.0012	$183.99K ₿10.7	$7.58M ₿1.31K	$7.58M ₿786.04
1825	Aragon ANT	$0.1809 ₿0.00013	4.80	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1716 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1829	sETH2 SETH2	$2,663.73 ₿0.050	5.04	$7.22M ₿1.15K	$2,687.89 ₿0.051	$2,520.18 ₿0.050	$228.08 ₿0.01	$7.22M ₿1.15K	$7.22M ₿1.15K
1869	Shiro Neko SHIRO	$0.000000008207	19.41	$6.68M	$0.0000000085	$0.000000006738	$2.45M	$6.68M	$6.68M
1889	Swarm Markets SMT	$0.07854 ₿0.000015	3.20	$6.48M ₿1.13K	$0.08084 ₿0.000015	$0.0761 ₿0.000014	$117.23K ₿15.46	$12.41M ₿3.66K	$6.48M ₿1.13K
1923	Rally RLY	$0.001228 ₿0.00000025	12.11	$6.16M ₿1.27K	$0.00124 ₿0.00000027	$0.00109 ₿0.00000024	$300.2K ₿36.1	$18.43M ₿3.81K	$6.16M ₿1.27K
1925	VaultCraft VCX	$0.008121 ₿0.00000093	-0.09	$6.15M ₿705.63	$0.008128	$0.007964	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1949	Resistance Dog REDO	$0.05927 ₿0.0000092	1.89	$5.93M ₿0	$0.06163 ₿0.000010	$0.05782 ₿0.0000057	$768.98K ₿112.05	$5.93M ₿925.81	$5.93M ₿0
2069	CANTO CANTO	$0.008517 ₿0.0000031	-1.73	$5.18M ₿1.84K	$0.008873 ₿0.0000033	$0.008448 ₿0.0000031	$269.47K ₿137.83	$8.52M ₿3.16K	$5.18M ₿1.84K
2077	Billy BILLY	$0.00523	-1.03	$5.14M	$0.005323	$0.004989	$3M	$5.14M	$5.14M
2095	MAGA Hat MAGA	$0.00001231	0.80	$5.05M	$0.00001254	$0.00001206	$3.52M	$5.08M	$5.05M
2096	Kin KIN	$0.000001909 ₿0.00000000029	-0.60	$5.08M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001889 ₿0.00000000028	$327.06K ₿3.63	$5.08M ₿858.26	$5.08M ₿858.26
2097	PlayDapp PDA	$0.00816 ₿0.0000017	-1.11	$5.04M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$905.84K ₿84.32	$5.71M ₿1.24K	$5.04M ₿1.04K
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2221	Krypton DAO KRD	$0.04232 ₿0.000011	3.93	$4.34M ₿1.19K	$0.04671 ₿0.000011	$0.0401 ₿0.000011	$67.98K ₿0.1	$423.23M ₿116.57K	$4.34M ₿1.19K
2232	Loom Network (NEW) LOOM	$0.003446 ₿0.0000014	40.37	$4.28M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$5.32M ₿117.4	$4.48M ₿1.93K	$4.28M ₿1.82K
2284	Klima DAO KLIMA	$0.2133 ₿0.000041	-2.36	$4.04M ₿366.38	$0.2241 ₿0.000042	$0.21 ₿0.000039	$115.75K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2285	Akuma Inu AKUMA	$0.00000608	-1.38	$4.03M	$0.00000635	$0.000005839	$214.23K	$4.03M	$4.03M
2290	Dynex DNX	$0.03869 ₿0.0000098	23.55	$4.02M ₿868.33	$0.03891 ₿0.000010	$0.03124 ₿0.0000098	$293.29K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2330	MAX MAX	$0.00381	9.10	$3.83M	$0.003848	$0.003454	$1.65M	$3.83M	$3.83M
2344	Decubate DCB	$0.01007 ₿0.0000018	-4.53	$3.78M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$252.87K ₿16.53	$10.07M ₿1.86K	$3.78M ₿629.42
2392	Cream CREAM	$1.54 ₿0.00069	8.74	$3.56M ₿530.76	$1.58 ₿0.00070	$1.4 ₿0.00053	$190.24K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2499	Shark Cat SC	$0.003201 ₿0.0000012	1.63	$3.17M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$559.51K ₿158.64	$3.17M ₿1.27K	$3.17M ₿0
2572	Chainge Finance XCHNG	$0.005955 ₿0.0000033	-8.31	$2.94M ₿1.67K	$0.006817 ₿0.0000034	$0.005956 ₿0.0000033	$109.46K ₿63.47	$7.15M ₿4.05K	$2.94M ₿1.67K
2579	Matr1x Fire FIRE	$0.04395 ₿0.000015	-3.43	$2.93M ₿141.09	$0.04688 ₿0.000016	$0.04103 ₿0.000015	$1.64M ₿172.71	$42.33M ₿2.76K	$2.93M ₿141.09
2584	LandWolf WOLF	$0.0002918	4.53	$2.92M	$0.0002933	$0.0002697	$732.02K	$2.92M	$2.92M
2620	Loom Network LOOMOLD	$0.003361 ₿0.0000015	35.57	$2.8M ₿1.24K	$0.003957 ₿0.0000015	$0.002384 ₿0.0000014	$446.31K ₿7.75	$3.36M ₿1.49K	$2.8M ₿1.24K
2625	Data Ownership Protocol DOP	$0.0002729	2.37	$2.79M	$0.0002967	$0.0002663	$3.08M	$6.37M	$2.79M
2647	Doland Tremp TREMP	$0.02742 ₿0.0000098	-0.96	$2.74M ₿0	$0.02787 ₿0.000011	$0.02619 ₿0.0000096	$3.09M ₿19.67	$2.74M	$2.74M ₿0
3352	QuantixAI QAI	$96.05 ₿0.000016	0.27	$1.37M ₿0	$96.59 ₿0.000018	$93.78 ₿0.000015	$4.21M ₿0.34	$960.44M ₿1.09	$1.37M ₿0
3419	PUPS (Ordinals) [OLD] PUPS	$0.1665 ₿0.00049	1.74	$1.29M ₿3.86K	$0.1666 ₿0.00055	$0.1629 ₿0.00047	$2.58 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3516	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007088 ₿0.0000000064	$0.000683 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3604	COCOS BCX COMBO	$0.01349 ₿0.000013	-3.98	$1.11M ₿987.06	$0.01439 ₿0.000014	$0.01276 ₿0.000013	$637.31K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3794	Linear LINA	$0.00009291 ₿0.00000018	0.82	$928.8K ₿1.15K	$0.00009739 ₿0.00000019	$0.00009192 ₿0.00000018	$171.32K ₿133.06	$929.11K ₿1.89K	$928.8K ₿1.15K
3895	Redacted BTRFLY	$36.55 ₿0.0038	-0.22	$849.74K ₿1.12K	$36.85 ₿0.0040	$36.49 ₿0.0038	$158.59 ₿2.92	$849.74K ₿1.12K	$849.74K ₿1.12K
3927	Spacemesh $SMH	$0.01153 ₿0.000048	-11.39	$828.76K ₿0	$0.01302 ₿0.000050	$0.01136 ₿0.000046	$799.4K ₿10.88	$828.76K	$828.76K ₿0
3979	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001794 ₿0.0000000000016	$0.0000001739 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3998	WigoSwap WIGO	$0.0004374 ₿0.00000020	0.02	$785.09K ₿355.97	$0.0004425 ₿0.00000021	$0.0004185 ₿0.00000019	$188.5 ₿3.65	$785.12K ₿377.16	$785.09K ₿355.97
4068	Beta Finance BETA	$0.0008033 ₿0.0000013	-1.44	$739.17K ₿1.09K	$0.0008236 ₿0.0000014	$0.0007839 ₿0.0000013	$62.41K ₿46.37	$803.71K ₿1.36K	$739.17K ₿1.09K
6284	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.003271 ₿0.000000010	$0.00121 ₿0.0000000011	$71.07 ₿0.01	$605.22K ₿0.59	$126.72K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4054 ₿0.000012	1.85	$0 ₿725.12	$0.4353 ₿0.000012	$0.3979 ₿0.000012	$27.82K ₿0.12	$405.41M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5456	5.00	$0	$0.5471	$0.5132	$211.05K	$543.36M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005694 ₿0.000000000000051	$0.000000003348 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.94	$0 ₿1.08K	$3.62 ₿0.000063	$3.53 ₿0.000058	$62.73K ₿2.6	$39.68M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5848 ₿0.000014	-15.55	$0 ₿40.72K	$0.706 ₿0.000015	$0.443 ₿0.000013	$683.96K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.87 ₿0.000025	-1.03	$0 ₿2.11K	$19.64 ₿0.000025	$18.51 ₿0.000024	$18.56K ₿1.58	$18.87B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$45.3	2.56	$0	$45.37	$44.11	$5.68K	$4.44B	$0
—	Zebec Protocol ZBC	$0.001538 ₿0.00000047	52.15	$0 ₿3.56K	$0.001558 ₿0.00000051	$0.001011 ₿0.00000043	$40.09K ₿83.65	$15.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.31 ₿0.00012	5.60	$0 ₿1.42K	$32.58 ₿0.00012	$30.43 ₿0.00012	$521.69K ₿2.8	$17.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.23 ₿0.0000030	-31.55	$0 ₿1.16K	$0.3773 ₿0.0000031	$0.208 ₿0.0000030	$534.85K ₿8.12	$230.03M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$10,158.72 ₿0.070	-9.67	$0 ₿1.9K	$11,293.4 ₿0.071	$8,721.94 ₿0.069	$19.68M ₿39.03	$1.02B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3784 ₿0.000050	2.11	$0 ₿764.26	$0.3808 ₿0.000050	$0.3699 ₿0.000046	$1.22K ₿21.77	$7.57M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	3.41	$0 ₿925.99	$3.64 ₿0.000064	$3.49 ₿0.000062	$68.28 ₿11.88	$75.82M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04361 ₿0.0000033	8.32	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.03996 ₿0.0000032	$9.91K ₿249.4	$34.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1148 ₿0.0000034	1.06	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.113 ₿0.0000034	$372.8K ₿250.78	$692.8M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}