Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük ASC-20 Coin'leri

ASC-20 Kategori Jeton Performans Metriklerini Keşfedin

ASC-20 (887)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	LooksRare LOOKS	$0.001125 ₿0.000000011	-2.08	$1.12M ₿11.68	$0.001154 ₿0.000000012	$0.001102 ₿0.000000011	$359.25K ₿3.75	$1.12M ₿11.68	$1.12M ₿11.68
3703	WeatherXM WXM	$0.03893 ₿0.00000040	-2.06	$1.11M ₿11.65	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$55.33K ₿0.58	$3.9M ₿40.8	$1.11M ₿11.65
3711	Decubate DCB	$0.002871 ₿0.000000030	-0.50	$1.11M ₿11.63	$0.002896 ₿0.000000030	$0.002869 ₿0.000000029	$97.16K ₿0.99	$2.87M ₿30.06	$1.11M ₿11.63
3750	Shiro Neko SHIRO	$0.000000001408 ₿0.000000000000014	-9.33	$1.08M ₿11.35	$0.000000001561 ₿0.000000000000016	$0.000000001393 ₿0.000000000000014	$456.54K ₿4.78	$1.08M ₿11.35	$1.08M ₿11.35
3804	Shark Cat SC	$0.001045 ₿0.000000010	-1.51	$1.04M ₿10.87	$0.001076 ₿0.000000011	$0.00102 ₿0.000000010	$425.48K ₿4.73	$1.04M ₿10.87	$1.04M ₿10.87
3813	Billy BILLY	$0.001039 ₿0.000000010	-2.48	$1.02M ₿10.73	$0.001075 ₿0.000000011	$0.001039 ₿0.000000010	$253.33K ₿2.66	$1.02M ₿10.73	$1.02M ₿10.73
4066	Boba Oppa BOBAOPPA	$0.0001746 ₿0.0000000018	-8.63	$831.6K ₿8.73	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.24K ₿0.01	$831.6K ₿8.73	$831.6K ₿8.73
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4167	MEOW MEOW	$0.000008509 ₿0.000000000089	-0.61	$766.23K ₿8.04	$0.000008569 ₿0.000000000089	$0.000008359 ₿0.000000000087	$41.67 ₿0	$766.23K ₿8.04	$766.23K ₿8.04
4219	Moon Tropica CAH	$0.2635 ₿0.0000027	-9.40	$739.61K ₿7.76	$0.2916 ₿0.0000030	$0.2567 ₿0.0000026	$3.91K ₿0.04	$9.23M ₿96.84	$739.61K ₿7.76
4394	Doland Tremp TREMP	$0.006405 ₿0.000000067	-5.32	$640.27K ₿6.71	$0.007234 ₿0.000000077	$0.006241 ₿0.000000065	$291.66K ₿3.08	$640.27K ₿6.71	$640.27K ₿6.71
4533	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4541	LandWolf WOLF	$0.00005665 ₿0.00000000059	-0.67	$565.55K ₿5.94	$0.00005742 ₿0.00000000060	$0.00005582 ₿0.00000000058	$220.87 ₿0	$565.55K ₿5.94	$565.55K ₿5.94
4640	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4650	LeverFi LEVER	$0.00001488 ₿0.00000000015	-14.61	$520.69K ₿5.47	$0.00001743 ₿0.00000000018	$0.00001163 ₿0.00000000012	$318.92K ₿3.35	$520.7K ₿5.47	$520.69K ₿5.47
4670	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-0.06	$514.26K ₿5.4	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.52K ₿0.06	$537.88K ₿5.65	$514.26K ₿5.4
4742	Chainge Finance XCHNG	$0.0009924 ₿0.000000010	7.72	$490.31K ₿5.15	$0.001081 ₿0.000000011	$0.0008059 ₿0.0000000084	$1.21K ₿0.01	$1.19M ₿12.5	$490.31K ₿5.15
4984	pSTAKE Finance PSTAKE	$0.0008103 ₿0.0000000084	-2.70	$404.73K ₿4.25	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$122.64K ₿1.29	$404.73K ₿4.25	$404.73K ₿4.25
5332	Maple MPL	$0.1848 ₿0.0000019	0.26	$323.07K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.8K ₿0.59	$1.85M ₿19.39	$323.07K ₿3.39
5392	Linear LINA	$0.00003097 ₿0.00000000032	6.49	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.83K ₿3.25	$309.72K ₿3.25
5403	aBTC ABTC	$94,340 ₿0.98	-0.86	$308.17K ₿2.76	$95,723 ₿0.99	$94,095 ₿0.98	$11.29K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5620	Storm STMX	$0.0000243 ₿0.00000000025	-34.68	$268.21K ₿2.79	$0.0000372 ₿0.00000000038	$0.00002546 ₿0.00000000025	$16.35K ₿0.17	$304.79K ₿3.17	$268.21K ₿2.79
5842	Redacted BTRFLY	$14.06 ₿0.00014	-0.02	$231.12K ₿2.42	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.12K ₿2.42	$231.12K ₿2.42
6010	Rally RLY	$0.00004135 ₿0.00000000043	-0.96	$207.34K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$251.66 ₿0	$620.53K ₿6.51	$207.34K ₿2.18
6590	Elixir deUSD DEUSD	$0.001565 ₿0.000000016	0	$144.25K ₿1.51	$0	$0	$152.32 ₿0	$144.25K ₿1.51	$144.25K ₿1.51
7229	Krypton DAO KRD	$0.0008867 ₿0.0000000093	-6.22	$96.91K ₿0.95	$0.0009475 ₿0.0000000099	$0.0008862 ₿0.0000000091	$9.5K ₿0.1	$9.46M ₿93.09	$96.91K ₿0.95
7454	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.62	$86.18K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$4.55K ₿0.05	$86.18K ₿0.9	$86.18K ₿0.9
7500	MAX MAX	$0.00008483 ₿0.00000000088	0.01	$84.37K ₿0.88	$0.00008922 ₿0.00000000093	$0.00008301 ₿0.00000000086	$2.37K ₿0.02	$84.37K ₿0.88	$84.37K ₿0.88
7857	Akuma Inu AKUMA	$0.0000001033 ₿0.0000000000010	-3.48	$68.79K ₿0.72	$0.0000001077 ₿0.0000000000011	$0.00000009707 ₿0.0000000000010	$9.07K ₿0.1	$68.79K ₿0.72	$68.79K ₿0.72
8239	Vertex VRTX	$0.0001076 ₿0.0000000011	2.99	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8484	LIMITUS LMT	$0.00007334 ₿0.00000000077	5.71	$48.43K ₿0.51	$0.00007389 ₿0.00000000077	$0.00006799 ₿0.00000000070	$249.87 ₿0	$48.43K ₿0.51	$48.43K ₿0.51
8601	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11260	Matr1x Fire FIRE	$0.0001677 ₿0.0000000017	-11.87	$11.21K ₿0.12	$0.0001928 ₿0.0000000020	$0.0001671 ₿0.0000000017	$5.21K ₿0.05	$162.16K ₿1.7	$11.21K ₿0.12
—	Leash LEASH	$0.00001565 ₿0.00000000016	-5.22	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.07K ₿0.14	$1.69 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.90	$0 ₿0	$0.00000795 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005911 ₿0.000000060	3.12	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$13.89K ₿0.14	$6.09M ₿60.7	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,464.23 ₿0.015	3.33	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$91.01K ₿0.96	$145.64M ₿1.53K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1326 ₿0.0000013	-1.18	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$34.23K ₿0.36	$76.37M ₿801.9	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.07061 ₿0.00000074	-0.83	$0 ₿0	$0.07149 ₿0.00000074	$0.06571 ₿0.00000068	$63.96 ₿0	$451.99K ₿4.74	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3009 ₿0.0000031	-5.57	$0 ₿0	$0.3209 ₿0.0000033	$0.2975 ₿0.0000031	$1.72K ₿0.02	$10.85M ₿112.43	$0 ₿0
—	Fantom FTM	$0.08534 ₿0.00000086	-4.03	$0 ₿0	$0.08894 ₿0.00000092	$0.08124 ₿0.00000084	$24.11K ₿0.24	$271.08M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8598 ₿0.0000090	-0.28	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.2K ₿0.07	$861.61M ₿9K	$0 ₿0
—	INSURANCE INSURANCE	$286.05 ₿0.0029	1.49	$0 ₿0	$286.83 ₿0.0029	$279.37 ₿0.0029	$290.99K ₿3.91	$28.03B ₿293.15K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	0.06	$0 ₿0	$0.001109 ₿0.000000011	$0.001106 ₿0.000000011	$2.79 ₿0	$11.1M ₿116.26	$0 ₿0
—	Bazaars BZR	$39.54 ₿0.00041	-0.96	$0 ₿0	$40.18 ₿0.00041	$29.55 ₿0.00031	$690.08K ₿7.23	$22.01B ₿230.71K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	0.03	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.28K ₿0.06	$1.3M ₿13	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001386 ₿0.0000000014	-1.28	$0 ₿0	$0.0001446 ₿0.0000000015	$0.0001324 ₿0.0000000013	$815.89 ₿0.01	$20.65M ₿216.04	$0 ₿0
—	EOS EOS	$0.141 ₿0.0000014	-19.84	$0 ₿0	$0.1759 ₿0.0000018	$0.1386 ₿0.0000014	$733.06K ₿7.69	$296.17M ₿3.11K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,599.15 ₿0.048	0.06	$0 ₿0	$4,610.8 ₿0.048	$4,595.57 ₿0.047	$83.93K ₿0.88	$2.64B ₿27.66K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07881 ₿0.00000082	-1.22	$0 ₿0	$0.07998 ₿0.00000083	$0.07876 ₿0.00000082	$47.62 ₿0	$1.58M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-1.28	$0 ₿0	$4.6 ₿0.000048	$4.5 ₿0.000046	$3.65 ₿0	$94.94M ₿999.08	$0 ₿0
—	Slerf [OLD] SLERF	$0.006276 ₿0.000000065	-1.63	$0 ₿0	$0.006388 ₿0.000000066	$0.006254 ₿0.000000065	$60.72K ₿0.64	$3.14M ₿32.91	$0 ₿0
—	Mines of Dalarnia DAR	$0.0125 ₿0.00000013	-2.09	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.3K ₿0.01	$10.01M ₿107.29	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06019 ₿0.00000062	-2.79	$0 ₿0	$0.06199 ₿0.00000064	$0.05967 ₿0.00000062	$19.44K ₿0.21	$373.93M ₿3.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}