Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük ASC-20 Coin'leri

ASC-20 Kategori Jeton Performans Metriklerini Keşfedin

ASC-20 (888)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Guild of Guardians GOG	$0.01668 ₿0.0000025	-0.32	$12.15M ₿1.42K	$0.01707 ₿0.0000025	$0.01608 ₿0.0000018	$575.42K ₿27.1	$16.7M ₿2.56K	$12.15M ₿1.42K
1413	Aleph ALEPH	$0.06478 ₿0.0000034	6.07	$12.08M ₿649.95	$0.06659 ₿0.0000046	$0.06106 ₿0.0000029	$366.12K ₿175.09	$32.4M ₿1.74K	$12.08M ₿649.95
1415	Orion Protocol ORN	$0.3504 ₿0.000031	0.26	$12.07M ₿1.08K	$0.352 ₿0.000033	$0.3476 ₿0.000030	$519.46 ₿168.01	$35.04M ₿3.13K	$12.07M ₿1.08K
1416	MMX MMX	$0.07588 ₿0.000031	-12.35	$12.06M ₿0	$0.08775 ₿0.000031	$0.07509 ₿0.000030	$37.19K ₿0.12	$37.94M ₿4.76K	$12.06M ₿0
1418	The Doge NFT DOG	$0.0008991 ₿0.00000023	-0.78	$12.03M ₿3.5K	$0.0009281 ₿0.00000024	$0.0008989 ₿0.00000022	$102.16K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1424	Sidus SIDUS	$0.001082 ₿0.00000015	2.86	$11.98M ₿1.68K	$0.001142 ₿0.00000016	$0.0009831 ₿0.00000015	$880.26K ₿27.98	$20.46M ₿3.37K	$11.98M ₿1.68K
1432	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	-3.12	$11.82M ₿0	$0.00001269 ₿0.00000000011	$0.00001172 ₿0.000000000085	$162.7K ₿2.11	$11.86M ₿87.62	$11.82M ₿0
1434	f(x) Coin FX	$0.1778 ₿0.0000028	50.82	$11.81M ₿2.03K	$0.1909 ₿0.0000030	$0.1053 ₿0.0000028	$5.12M ₿39.52	$11.81M ₿2.03K	$11.81M ₿2.03K
1436	Gelato GEL	$0.04725 ₿0.0000073	0.49	$11.72M ₿1.76K	$0.049 ₿0.0000076	$0.04689 ₿0.0000073	$70.01K ₿7.8	$19.88M ₿3.08K	$11.72M ₿1.76K
1449	Sovryn SOV	$0.1915 ₿0.000034	0.42	$11.47M ₿2.07K	$0.1928 ₿0.000035	$0.1901 ₿0.000033	$31.6K ₿5.79	$19.16M ₿3.46K	$11.47M ₿2.07K
1458	ChainSwap CSWAP	$0.0119 ₿0.0000019	-7.05	$11.35M ₿0	$0.0129 ₿0.0000021	$0.01172 ₿0.0000017	$41.77K ₿40.57	$11.91M ₿1.9K	$11.35M ₿0
1459	Nexera NXRA	$0.01207 ₿0.0000031	-0.47	$11.33M ₿2.49K	$0.01242 ₿0.0000034	$0.01151 ₿0.0000031	$73.79K ₿19.38	$24.16M ₿2.68K	$11.33M ₿2.49K
1473	REN REN	$0.01101 ₿0.0000013	-1.71	$11M ₿1.37K	$0.01185 ₿0.0000014	$0.01086 ₿0.0000013	$1.27M ₿273.18	$11M ₿1.37K	$11M ₿1.37K
1508	sETH2 SETH2	$1,827.42 ₿0.050	3.14	$10.23M ₿1.15K	$1,839.91 ₿0.051	$1,771.81 ₿0.050	$29.1K ₿0.01	$10.23M ₿1.15K	$10.23M ₿1.15K
1532	LIMITUS LMT	$0.01187	-1.52	$9.84M	$0.01342	$0.01168	$388.92K	$9.84M	$9.84M
1551	Tenset 10SET	$0.05741 ₿0.000020	-0.67	$9.61M ₿3.39K	$0.05818 ₿0.000020	$0.05737 ₿0.000016	$191.4K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1561	Pirate Nation Token PIRATE	$0.04618	-1.07	$9.46M	$0.04988	$0.04596	$508.79K	$45.61M	$9.46M
1570	LinqAI LNQ	$0.04054 ₿0.0000024	-3.19	$9.27M ₿367.77	$0.04193 ₿0.0000026	$0.04019 ₿0.0000024	$320.98K ₿4.63	$36.45M ₿2.45K	$9.27M ₿367.77
1586	MAGA TRUMP	$0.2002 ₿0.000084	-3.54	$9.02M ₿3.93K	$0.2104 ₿0.000086	$0.1995 ₿0.000077	$103.65K ₿32.7	$9.02M ₿3.93K	$9.02M ₿3.93K
1602	SaitaChain Coin STC	$0.0002068 ₿0.000000023	1.70	$8.73M ₿995.45	$0.0002097 ₿0.000000024	$0.0001989 ₿0.000000022	$26.93K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1615	Foxy FOXY	$0.00215	11.24	$8.57M	$0.002148	$0.00188	$3.23M	$21.43M	$8.57M
1622	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-3.61	$8.49M ₿0	$0.00000404 ₿0.00000000014	$0.00000362 ₿0.00000000012	$583.99K ₿10.16	$8.49M ₿286.59	$8.49M ₿0
1630	Steem Dollars SBD	$0.8677 ₿0.000065	0.07	$8.29M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$1.04M ₿13.91	$8.29M	$8.29M ₿866.08
1645	Kishu Inu KISHU	$0.000000000084 ₿0.0000000000000082	5.31	$8.07M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$798.16K ₿31.87	$8.07M ₿570.61	$8.07M ₿552.55
1654	Dream Machine Token DMT	$8.06 ₿0.0013	15.00	$8.01M ₿786.04	$8.36 ₿0.0013	$6.77 ₿0.0012	$259.52K ₿10.7	$8.01M ₿1.31K	$8.01M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	pSTAKE Finance PSTAKE	$0.01562 ₿0.0000017	1.64	$7.81M ₿814.07	$0.01592 ₿0.0000019	$0.01509 ₿0.0000017	$1.42M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1671	TRAC (Ordinals) TRAC	$0.3707 ₿0.000055	-1.06	$7.78M ₿1.18K	$0.3928 ₿0.000063	$0.3677 ₿0.000053	$595.97K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1719	Shrapnel SHRAP	$0.00576 ₿0.0000035	4.17	$7.17M ₿1.54K	$0.005898 ₿0.0000037	$0.005495 ₿0.0000034	$281.3K ₿26.34	$17.28M ₿10.57K	$7.17M ₿1.54K
1744	Nuls NULS	$0.06096 ₿0.000012	-4.44	$6.87M ₿1.38K	$0.06764 ₿0.000013	$0.05848 ₿0.000011	$2.62M ₿199.6	$8.03M ₿1.62K	$6.87M ₿1.38K
1748	Pixer Eternity PXT	$0.00317 ₿0.00000028	-17.25	$6.82M ₿7.87	$0.00383 ₿0.00000028	$0.003103 ₿0.00000027	$56.62K ₿1.66	$31.7M ₿2.85K	$6.82M ₿7.87
1753	PlayDapp PDA	$0.01094 ₿0.0000017	-3.08	$6.78M ₿1.04K	$0.01164 ₿0.0000018	$0.01073 ₿0.0000017	$12.49M ₿84.32	$7.68M ₿1.24K	$6.78M ₿1.04K
1762	Swarm Markets SMT	$0.08181 ₿0.000015	9.90	$6.76M ₿1.13K	$0.08181 ₿0.000015	$0.07425 ₿0.000014	$74.11K ₿15.46	$12.93M ₿3.66K	$6.76M ₿1.13K
1776	ZynCoin ZYN	$0.007276 ₿0.0000010	4.31	$6.58M ₿0	$0.007359 ₿0.0000012	$0.006576 ₿0.0000010	$59.61K ₿20.13	$6.58M ₿990.34	$6.58M ₿0
1783	Krypton DAO KRD	$0.06298 ₿0.000011	-0.99	$6.45M ₿1.19K	$0.09179 ₿0.000011	$0.05972 ₿0.000011	$184.97K ₿0.1	$629.82M ₿116.57K	$6.45M ₿1.19K
1798	Kin KIN	$0.000002439 ₿0.00000000029	3.00	$6.37M ₿858.26	$0.000002449 ₿0.00000000029	$0.000002349 ₿0.00000000028	$138.08K ₿3.63	$6.37M ₿858.26	$6.37M ₿858.26
1818	Moon Tropica CAH	$2.21 ₿0.00053	2.99	$6.19M ₿1.45K	$2.24 ₿0.00058	$2.1 ₿0.00043	$28.24K ₿13.95	$7.73M ₿1.87K	$6.19M ₿1.45K
1840	Wexo WEXO	$0.05656 ₿0.000030	-1.28	$5.96M ₿1.57K	$0.05811 ₿0.000032	$0.05633 ₿0.000028	$216.03K ₿0.01	$52.51M ₿28.01K	$5.96M ₿1.57K
1851	CANTO CANTO	$0.009659 ₿0.0000031	3.04	$5.88M ₿1.84K	$0.009648 ₿0.0000033	$0.009367 ₿0.0000031	$195.29K ₿137.83	$9.66M ₿3.16K	$5.88M ₿1.84K
1862	Klima DAO KLIMA	$0.3046 ₿0.000041	0.07	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3032 ₿0.000039	$27.32K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1905	Resistance Dog REDO	$0.0553 ₿0.0000092	-4.94	$5.47M ₿0	$0.06007 ₿0.000010	$0.05471 ₿0.0000057	$734.02K ₿112.05	$5.47M ₿925.81	$5.47M ₿0
1910	MAX MAX	$0.005447	2.21	$5.45M	$0.005963	$0.005325	$1.29M	$5.45M	$5.45M
1987	Rally RLY	$0.000975 ₿0.00000025	-1.01	$4.89M ₿1.27K	$0.0009891 ₿0.00000027	$0.0009749 ₿0.00000024	$77.59K ₿36.1	$14.63M ₿3.81K	$4.89M ₿1.27K
2002	MAGA Hat MAGA	$0.00001163	-0.57	$4.78M	$0.00001231	$0.00001155	$3.14M	$4.82M	$4.78M
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2088	Matr1x Fire FIRE	$0.06384 ₿0.000015	-4.47	$4.29M ₿141.09	$0.06867 ₿0.000016	$0.06067 ₿0.000015	$1.07M ₿172.71	$9.36M ₿2.76K	$4.29M ₿141.09
2205	Decubate DCB	$0.009955 ₿0.0000018	-0.44	$3.72M ₿629.42	$0.01011 ₿0.0000019	$0.009922 ₿0.0000018	$55.46K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2227	Akuma Inu AKUMA	$0.000006039	1.62	$3.62M	$0.000006039	$0.000005419	$141.65K	$3.62M	$3.62M
2284	Data Ownership Protocol DOP	$0.0003435	-0.28	$3.42M	$0.0003568	$0.0003327	$7.89M	$8.03M	$3.42M
2356	Billy BILLY	$0.003202	-7.66	$3.15M	$0.003468	$0.003068	$1.97M	$3.15M	$3.15M
2367	Dynex DNX	$0.03034 ₿0.0000098	1.45	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$186.66K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2372	Chainge Finance XCHNG	$0.00622 ₿0.0000033	0.38	$3.07M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.24K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2389	Shark Cat SC	$0.003054 ₿0.0000012	4.81	$3.04M ₿0	$0.003132 ₿0.0000014	$0.002914 ₿0.0000010	$507.11K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2411	Doland Tremp TREMP	$0.02936 ₿0.0000098	2.27	$2.94M ₿0	$0.03002 ₿0.000011	$0.02858 ₿0.0000096	$478.95K ₿19.67	$2.94M	$2.94M ₿0
2509	Cream CREAM	$1.15 ₿0.00069	-0.45	$2.66M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$137.11K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2631	LandWolf WOLF	$0.0002311	10.72	$2.31M	$0.0002283	$0.0002016	$716.73K	$2.31M	$2.31M
2850	Spacemesh $SMH	$0.02615 ₿0.000048	-7.01	$1.88M ₿0	$0.0284 ₿0.000050	$0.02604 ₿0.000046	$927.84K ₿10.88	$1.88M	$1.88M ₿0
3022	COCOS BCX COMBO	$0.01906 ₿0.000013	-1.57	$1.57M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$699.5K ₿56.38	$1.91M ₿1.39K	$1.57M ₿987.06
3247	Linear LINA	$0.0001313 ₿0.00000018	-7.33	$1.3M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$391.67K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3330	QuantixAI QAI	$82.88 ₿0.000016	1.42	$1.18M ₿0	$82.9 ₿0.000018	$81.73 ₿0.000015	$6.44M ₿0.34	$828.95M ₿1.09	$1.18M ₿0
3340	WigoSwap WIGO	$0.0006543 ₿0.00000020	0.72	$1.17M ₿355.97	$0.0006612 ₿0.00000021	$0.0006397 ₿0.00000019	$180.03 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3363	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	0.30	$1.15M ₿3.86K	$0.15 ₿0.00055	$0.146 ₿0.00047	$2.97 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3370	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-9.21	$1.15M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002468 ₿0.0000000000015	$155.57 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3633	Redacted BTRFLY	$38.23 ₿0.0038	6.97	$897.84K ₿1.12K	$38.48 ₿0.0040	$35.49 ₿0.0038	$95.05 ₿2.92	$897.84K ₿1.12K	$897.84K ₿1.12K
3669	JPEG'd (OLD) JPEG	$0.00001251 ₿0.0000000063	0.25	$868.59K ₿441.54	$0.00001253 ₿0.0000000064	$0.00001242 ₿0.0000000062	$24.97 ₿0.46	$868.59K ₿441.54	$868.59K ₿441.54
4143	Beta Finance BETA	$0.0006118 ₿0.0000013	-0.94	$562.93K ₿1.09K	$0.0006701 ₿0.0000014	$0.0006017 ₿0.0000013	$76.19K ₿46.37	$612.08K ₿1.36K	$562.93K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6717	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.48	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.1K ₿0.59	$72.26K ₿0
—	Murasaki MURA	$0.4258 ₿0.000012	-0.38	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$38.27K ₿0.12	$425.82M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5747	-5.38	$0	$0.6175	$0.5711	$210.94K	$574.4M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004948 ₿0.000000000000051	$0.000000002909 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.63	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$36.57K ₿2.6	$36.42M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.28	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.06 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5255 ₿0.000014	1.55	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$849.16K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.62 ₿0.000025	3.76	$0 ₿2.11K	$12.82 ₿0.000025	$12.16 ₿0.000024	$7.22K ₿1.58	$12.63B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.34	1.56	$0	$38.46	$37.75	$16K	$3.74B	$0
—	Zebec Protocol ZBC	$0.0005948 ₿0.00000047	-47.61	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005923 ₿0.00000043	$6.72K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.99 ₿0.00012	1.70	$0 ₿1.42K	$22.11 ₿0.00012	$21.49 ₿0.00012	$1.41M ₿2.8	$12.23B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,891.12 ₿0.070	-0.01*	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$38.7M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3511 ₿0.000050	-1.22	$0 ₿764.26	$0.3594 ₿0.000050	$0.35 ₿0.000046	$411.57 ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.45 ₿0.000063	5.06	$0 ₿925.99	$2.47 ₿0.000064	$2.33 ₿0.000062	$110.65 ₿11.88	$51.42M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.092 ₿0.0000033	-4.17	$0 ₿1.84K	$0.09619 ₿0.0000035	$0.08923 ₿0.0000032	$52.62K ₿249.4	$73.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1181 ₿0.0000034	3.68	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1136 ₿0.0000034	$354.46K ₿250.78	$710M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}