Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük ASC-20 Coin'leri

ASC-20 Kategori Jeton Performans Metriklerini Keşfedin

ASC-20 (888)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	Agoric BLD	$0.01054 ₿0.0000018	-5.11	$7.18M ₿1.21K	$0.01132 ₿0.0000020	$0.009409 ₿0.0000017	$184.86K ₿6.22	$11.31M ₿1.98K	$7.18M ₿1.21K
1810	Wexo WEXO	$0.01989 ₿0.000030	0.73	$7.03M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$126.4K ₿0.01	$18.32M ₿28.01K	$7.03M ₿1.57K
1821	ChainSwap CSWAP	$0.007245 ₿0.0000019	-7.24	$6.91M ₿0	$0.008207 ₿0.0000021	$0.007245 ₿0.0000017	$41.84K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1839	Pixer Eternity PXT	$0.00314 ₿0.00000028	12.14	$6.76M ₿7.87	$0.00332 ₿0.00000028	$0.00259 ₿0.00000027	$110.94K ₿1.66	$31.4M ₿2.85K	$6.76M ₿7.87
1864	Polymath POLY	$0.05856 ₿0.0000014	-7.11	$6.43M ₿1.28K	$0.06473 ₿0.0000016	$0.05818 ₿0.0000013	$29.85K ₿0.29	$58.57M ₿1.42K	$6.43M ₿1.28K
1866	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1872	MAGA TRUMP	$0.1412 ₿0.000084	-5.20	$6.37M ₿3.93K	$0.1501 ₿0.000086	$0.1379 ₿0.000077	$509.12K ₿32.7	$6.37M ₿3.93K	$6.37M ₿3.93K
1876	Billy BILLY	$0.006438	21.07	$6.35M	$0.006755	$0.004773	$4.5M	$6.35M	$6.35M
1878	Dream Machine Token DMT	$6.33 ₿0.0013	22.40	$6.31M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$371.14K ₿10.7	$6.31M ₿1.31K	$6.31M ₿786.04
1903	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1907	Shrapnel SHRAP	$0.004328 ₿0.0000035	2.60	$5.95M ₿1.54K	$0.004342 ₿0.0000037	$0.004205 ₿0.0000034	$148.1K ₿26.34	$12.97M ₿10.57K	$5.95M ₿1.54K
1912	Foxy FOXY	$0.00148	-5.74	$5.92M	$0.00157	$0.00148	$1.36M	$14.81M	$5.92M
1918	Rally RLY	$0.001175 ₿0.00000025	1.07	$5.91M ₿1.27K	$0.001193 ₿0.00000027	$0.001158 ₿0.00000024	$266.02K ₿36.1	$17.7M ₿3.81K	$5.91M ₿1.27K
1927	ZynCoin ZYN	$0.006379 ₿0.0000010	-9.06	$5.77M ₿0	$0.007341 ₿0.0000012	$0.006374 ₿0.0000010	$70.32K ₿20.13	$5.77M ₿990.34	$5.77M ₿0
1933	OmniFlix Network FLIX	$0.01181 ₿0.0000018	-9.52	$5.72M ₿0	$0.01319 ₿0.0000021	$0.01161 ₿0.0000016	$12.63K ₿1.89	$6.35M ₿743.86	$5.72M ₿0
1975	Resistance Dog REDO	$0.05472 ₿0.0000092	0.15	$5.47M ₿0	$0.05943 ₿0.000010	$0.05073 ₿0.0000057	$901.37K ₿112.05	$5.47M ₿925.81	$5.47M ₿0
1986	Portal PORTAL	$0.03233 ₿0.000021	-7.92	$5.4M ₿3.61K	$0.03531 ₿0.000023	$0.03201 ₿0.000021	$10.29M ₿589.8	$32.34M ₿21.63K	$5.4M ₿3.61K
2026	Moon Tropica CAH	$1.82 ₿0.00053	-7.20	$5.07M ₿1.45K	$1.97 ₿0.00058	$1.56 ₿0.00043	$124.2K ₿13.95	$6.33M ₿1.87K	$5.07M ₿1.45K
2039	CANTO CANTO	$0.008153 ₿0.0000031	5.46	$4.97M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$463.87K ₿137.83	$8.16M ₿3.16K	$4.97M ₿1.84K
2065	Tectum TET	$0.5728 ₿0.00036	-5.29	$4.79M ₿2.71K	$0.6057 ₿0.00036	$0.5665 ₿0.00035	$250.52K ₿21.02	$5.73M ₿3.69K	$4.79M ₿2.71K
2118	Shark Cat SC	$0.004508 ₿0.0000012	-13.68	$4.47M ₿0	$0.00523 ₿0.0000014	$0.004174 ₿0.0000010	$1.12M ₿158.64	$4.47M ₿1.27K	$4.47M ₿0
2122	Maple MPL	$2.54 ₿0.00027	-13.90	$4.44M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$77.65K ₿42.06	$25.4M ₿2.77K	$4.44M ₿2.17K
2126	Shiro Neko SHIRO	$0.000000005605	-5.14	$4.42M	$0.00000000598	$0.000000005529	$845.67K	$4.42M	$4.42M
2180	Swarm Markets SMT	$0.05075 ₿0.000015	-6.98	$4.19M ₿1.13K	$0.05583 ₿0.000015	$0.05065 ₿0.000014	$128.54K ₿15.46	$8.03M ₿3.66K	$4.19M ₿1.13K
2194	WeatherXM WXM	$0.2038	-2.37	$4.12M	$0.2093	$0.2013	$206.24K	$20.37M	$4.12M
2201	Kin KIN	$0.00000152 ₿0.00000000029	-2.62	$4.09M ₿858.26	$0.00000161 ₿0.00000000029	$0.000001529 ₿0.00000000028	$152K ₿3.63	$4.09M ₿858.26	$4.09M ₿858.26
2246	MAGA Hat MAGA	$0.00000949	4.55	$3.88M	$0.00001066	$0.000008869	$3.74M	$3.91M	$3.88M
2257	Dynex DNX	$0.0372 ₿0.0000098	5.00	$3.84M ₿868.33	$0.03781 ₿0.000010	$0.03543 ₿0.0000098	$415.15K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2350	PlayDapp PDA	$0.005556 ₿0.0000017	-7.59	$3.48M ₿1.04K	$0.00603 ₿0.0000018	$0.005485 ₿0.0000017	$2.17M ₿84.32	$3.89M ₿1.24K	$3.48M ₿1.04K
2368	Decubate DCB	$0.009058 ₿0.0000018	-2.30	$3.43M ₿629.42	$0.009351 ₿0.0000019	$0.009049 ₿0.0000018	$202.64K ₿16.53	$9.06M ₿1.86K	$3.43M ₿629.42
2472	Krypton DAO KRD	$0.03 ₿0.000011	2.78	$3.07M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$21.93K ₿0.1	$299.98M ₿116.57K	$3.07M ₿1.19K
2510	Nuls NULS	$0.02619 ₿0.000012	-6.52	$2.96M ₿1.38K	$0.03319 ₿0.000013	$0.02567 ₿0.000011	$1.7M ₿199.6	$3.46M ₿1.62K	$2.96M ₿1.38K
2599	MAX MAX	$0.002676	-2.23	$2.68M	$0.002737	$0.002538	$1.96M	$2.68M	$2.68M
2606	Data Ownership Protocol DOP	$0.0002564	-17.10	$2.66M	$0.0003208	$0.0002454	$3.38M	$5.98M	$2.66M
2621	Klima DAO KLIMA	$0.1303 ₿0.000041	-1.88	$2.64M ₿366.38	$0.133 ₿0.000042	$0.1283 ₿0.000039	$12.04K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2676	Cream CREAM	$1.1 ₿0.00069	-0.84	$2.53M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$174.7K ₿588.78	$3.19M ₿6.23K	$2.53M ₿530.76
2728	Doland Tremp TREMP	$0.02422 ₿0.0000098	-8.40	$2.42M ₿0	$0.02646 ₿0.000011	$0.02414 ₿0.0000096	$518.03K ₿19.67	$2.42M	$2.42M ₿0
2803	Loom Network (NEW) LOOM	$0.001809 ₿0.0000014	-4.22	$2.23M ₿1.82K	$0.001922 ₿0.0000015	$0.001775 ₿0.0000014	$929.25K ₿117.4	$2.33M ₿1.93K	$2.23M ₿1.82K
2819	LandWolf WOLF	$0.0002193	-5.84	$2.19M	$0.0002329	$0.0002046	$128.59K	$2.19M	$2.19M
2979	Matr1x Fire FIRE	$0.02842 ₿0.000015	-0.46	$1.88M ₿141.09	$0.02869 ₿0.000016	$0.02719 ₿0.000015	$1.36M ₿172.71	$27.27M ₿2.76K	$1.88M ₿141.09
3000	Chainge Finance XCHNG	$0.003723 ₿0.0000033	-7.95	$1.84M ₿1.67K	$0.004328 ₿0.0000034	$0.003501 ₿0.0000033	$866.73 ₿63.47	$4.47M ₿4.05K	$1.84M ₿1.67K
3207	Loom Network LOOMOLD	$0.001802 ₿0.0000015	-4.70	$1.5M ₿1.24K	$0.0019 ₿0.0000015	$0.001793 ₿0.0000014	$121.55K ₿7.75	$1.8M ₿1.49K	$1.5M ₿1.24K
3308	QuantixAI QAI	$95.8 ₿0.000016	-1.29	$1.37M ₿0	$97.06 ₿0.000018	$95.5 ₿0.000015	$5.2M ₿0.34	$958.49M ₿1.09	$1.37M ₿0
3508	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006751 ₿0.0000000064	$0.0006505 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3612	PUPS (Ordinals) [OLD] PUPS	$0.1351 ₿0.00049	-2.49	$1.05M ₿3.86K	$0.1391 ₿0.00055	$0.1338 ₿0.00047	$7.86 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3962	Spacemesh $SMH	$0.01092 ₿0.000048	-0.95	$785.12K ₿0	$0.01166 ₿0.000050	$0.01075 ₿0.000046	$450.29K ₿10.88	$785.12K	$785.12K ₿0
4028	COCOS BCX COMBO	$0.009097 ₿0.000013	-5.67	$748.73K ₿987.06	$0.009644 ₿0.000014	$0.00798 ₿0.000013	$611.01K ₿56.38	$908.87K ₿1.39K	$748.73K ₿987.06
4272	Beta Finance BETA	$0.0006696 ₿0.0000013	-5.01	$615.9K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006687 ₿0.0000013	$59.39K ₿46.37	$669.68K ₿1.36K	$615.9K ₿1.09K
4472	Linear LINA	$0.00005292 ₿0.00000018	-24.90	$529K ₿1.15K	$0.00007045 ₿0.00000019	$0.0000461 ₿0.00000018	$185.54K ₿133.06	$529.18K ₿1.89K	$529K ₿1.15K
4579	Akuma Inu AKUMA	$0.0000007369	10.95	$491.06K	$0.000000762	$0.0000005773	$121.74K	$491.06K	$491.06K
4648	WigoSwap WIGO	$0.0002598 ₿0.00000020	-0.02	$466.31K ₿355.97	$0.0002604 ₿0.00000021	$0.0002433 ₿0.00000019	$182.72 ₿3.65	$466.32K ₿377.16	$466.31K ₿355.97
4797	Redacted BTRFLY	$17.8 ₿0.0038	-8.29	$413.86K ₿1.12K	$21.53 ₿0.0040	$17.7 ₿0.0038	$304.03 ₿2.92	$413.86K ₿1.12K	$413.86K ₿1.12K
6916	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00106 ₿0.000000010	$0.0001218 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
—	Murasaki MURA	$0.2322 ₿0.000012	-5.70	$0 ₿725.12	$0.2584 ₿0.000012	$0.2169 ₿0.000012	$14.6K ₿0.12	$232.21M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5167	-2.57	$0	$0.5332	$0.5091	$167.37K	$522.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,949.79 ₿0.049	-6.37	$0 ₿45.73K	$2,082.54 ₿0.050	$1,947.66 ₿0.048	$104.74M ₿1.97K	$976.67M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.82	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$40.58K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2188 ₿0.000014	-7.54	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.4751 ₿0.000014	41.61	$0 ₿40.72K	$0.5147 ₿0.000015	$0.2876 ₿0.000013	$882.95K ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$22 ₿0.000025	8.51	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$19.67K ₿1.58	$22B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$51.76	0.85	$0	$52.2	$51.13	$6.6K	$5.07B	$0
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	0.83	$0 ₿3.56K	$0.002026 ₿0.00000051	$0.002004 ₿0.00000043	$69.08 ₿83.65	$20.26M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.2 ₿0.00012	-1.81	$0 ₿1.42K	$30.92 ₿0.00012	$29.67 ₿0.00012	$552.35K ₿2.8	$16.78B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1163 ₿0.0000030	-6.64	$0 ₿1.16K	$0.1282 ₿0.0000031	$0.1106 ₿0.0000030	$9.31K ₿8.12	$112.84M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,385.67 ₿0.034	-0.07	$0 ₿0	$3,397.27 ₿0.034	$3,377.92 ₿0.032	$190.94K ₿5.59	$1.94B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,808.51 ₿0.070	-0.05	$0 ₿1.9K	$7,907.13 ₿0.071	$7,684.22 ₿0.069	$11.08M ₿39.03	$780.85M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.311 ₿0.000050	-3.19	$0 ₿764.26	$0.3218 ₿0.000050	$0.31 ₿0.000046	$1.58K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-0.56	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$20.98 ₿11.88	$71.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03063 ₿0.0000033	-5.39	$0 ₿1.84K	$0.03252 ₿0.0000035	$0.03013 ₿0.0000032	$3.94K ₿249.4	$24.51M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1626 ₿0.0000034	4.11	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1515 ₿0.0000034	$510.21K ₿250.78	$983.52M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}