Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük ASC-20 Coin'leri

ASC-20 Kategori Jeton Performans Metriklerini Keşfedin

ASC-20 (888)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	michi $MICHI	$0.01662	14.47	$9.27M	$0.01733	$0.01449	$4.66M	$9.27M	$9.27M
1451	sETH2 SETH2	$1,581.86 ₿0.050	2.37	$8.94M ₿1.15K	$1,598.19 ₿0.051	$1,529.95 ₿0.050	$49.97 ₿0.01	$8.94M ₿1.15K	$8.94M ₿1.15K
1453	Department Of Government Efficiency DOGE	$0.009159	9.49	$8.97M	$0.009533	$0.008324	$2.22M	$8.97M	$8.97M
1463	Hoppy HOPPY	$0.00002093	15.24	$8.8M	$0.00002154	$0.00001815	$2.68M	$8.8M	$8.8M
1471	Helium Mobile MOBILE	$0.0003415 ₿0.000000041	12.99	$8.7M ₿3.57K	$0.000346 ₿0.000000044	$0.0002999 ₿0.000000040	$1.32M ₿77.31	$78.56M ₿9.46K	$8.7M ₿3.57K
1486	LooksRare LOOKS	$0.008471 ₿0.0000024	-9.68	$8.42M ₿2.48K	$0.009787 ₿0.0000025	$0.008226 ₿0.0000022	$2.8M ₿320.02	$8.42M ₿2.48K	$8.42M ₿2.48K
1488	MAGA TRUMP	$0.1885 ₿0.000084	6.38	$8.3M ₿3.93K	$0.1934 ₿0.000086	$0.1728 ₿0.000077	$111.76K ₿32.7	$8.3M ₿3.93K	$8.3M ₿3.93K
1500	Pundi X NPXS	$0.00003516 ₿0.0000000086	-1.80	$8.29M ₿2.04K	$0.00003605 ₿0.000000010	$0.00003187 ₿0.0000000068	$462.37 ₿0.15	$9.07M ₿2.23K	$8.29M ₿2.04K
1516	MANEKI MANEKI	$0.0009171	6.93	$8.13M	$0.0009512	$0.0008562	$8.11M	$8.16M	$8.13M
1519	Aleph ALEPH	$0.04326 ₿0.0000034	7.59	$8.07M ₿649.95	$0.04481 ₿0.0000046	$0.04017 ₿0.0000029	$494.76K ₿175.09	$21.64M ₿1.74K	$8.07M ₿649.95
1522	LOFI LOFI	$0.008277	37.40	$8.28M	$0.009102	$0.006021	$5.59M	$8.28M	$8.28M
1535	Tectum TET	$1.08 ₿0.00036	9.70	$7.92M ₿2.71K	$1.11 ₿0.00036	$0.9779 ₿0.00035	$234.26K ₿21.02	$10.78M ₿3.69K	$7.92M ₿2.71K
1547	TRAC (Ordinals) TRAC	$0.3751 ₿0.000055	8.08	$7.87M ₿1.18K	$0.4359 ₿0.000063	$0.3334 ₿0.000053	$636.81K ₿15.18	$7.87M ₿1.18K	$7.87M ₿1.18K
1554	Sovrun SOVRN	$0.009263	-10.24	$7.69M	$0.01031	$0.009058	$2.68M	$8.29M	$7.69M
1571	Matr1x Fire FIRE	$0.1101 ₿0.000015	-0.03	$7.41M ₿141.09	$0.1186 ₿0.000016	$0.09833 ₿0.000015	$1.99M ₿172.71	$16.16M ₿2.76K	$7.41M ₿141.09
1578	Wexo WEXO	$0.0696 ₿0.000030	2.30	$7.33M ₿1.57K	$0.07 ₿0.000032	$0.06534 ₿0.000028	$206.44K ₿0.01	$64.61M ₿28.01K	$7.33M ₿1.57K
1581	LIMITUS LMT	$0.008838	11.50	$7.34M	$0.009511	$0.00654	$649.13K	$7.34M	$7.34M
1592	Beta Finance BETA	$0.00785 ₿0.0000013	-50.73	$7.23M ₿1.09K	$0.01783 ₿0.0000014	$0.007858 ₿0.0000013	$6.87M ₿46.37	$7.87M ₿1.36K	$7.23M ₿1.09K
1622	Guild of Guardians GOG	$0.009593 ₿0.0000025	6.07	$6.87M ₿1.42K	$0.01 ₿0.0000025	$0.009044 ₿0.0000018	$174.4K ₿27.1	$9.6M ₿2.56K	$6.87M ₿1.42K
1625	SaitaChain Coin STC	$0.0001615 ₿0.000000023	9.88	$6.82M ₿995.45	$0.0001616 ₿0.000000024	$0.0001424 ₿0.000000022	$63.89K ₿13.78	$8.87M ₿1.3K	$6.82M ₿995.45
1642	PlayDapp PDA	$0.01073 ₿0.0000017	6.07	$6.64M ₿1.04K	$0.01103 ₿0.0000018	$0.01011 ₿0.0000017	$11.96M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1649	Krypton DAO KRD	$0.06419 ₿0.000011	2.53	$6.58M ₿1.19K	$0.06713 ₿0.000011	$0.0599 ₿0.000011	$13.79K ₿0.1	$641.91M ₿116.57K	$6.58M ₿1.19K
1658	MUMU THE BULL MUMU	$0.00000277 ₿0.00000000012	19.94	$6.5M ₿0	$0.00000296 ₿0.00000000014	$0.000002309 ₿0.00000000012	$813.8K ₿10.16	$6.5M ₿286.59	$6.5M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Shrapnel SHRAP	$0.005279 ₿0.0000035	12.47	$6.45M ₿1.54K	$0.005428 ₿0.0000037	$0.004678 ₿0.0000034	$351.91K ₿26.34	$15.87M ₿10.57K	$6.45M ₿1.54K
1666	Klima DAO KLIMA	$0.3361 ₿0.000041	10.63	$6.36M ₿366.38	$0.3396 ₿0.000042	$0.3034 ₿0.000039	$309.73K ₿7.7	$6.36M ₿366.38	$6.36M ₿366.38
1670	Sidus SIDUS	$0.0005718 ₿0.00000015	1.05	$6.34M ₿1.68K	$0.0006021 ₿0.00000016	$0.0005605 ₿0.00000015	$543.73K ₿27.98	$10.82M ₿3.37K	$6.34M ₿1.68K
1679	Steem Dollars SBD	$0.6589 ₿0.000065	-21.37	$6.43M ₿866.08	$0.8492 ₿0.000067	$0.6026 ₿0.000065	$2.33M ₿13.91	$6.43M	$6.43M ₿866.08
1684	LinqAI LNQ	$0.02745 ₿0.0000024	0.41	$5.89M ₿367.77	$0.02745 ₿0.0000026	$0.02551 ₿0.0000024	$318.42K ₿4.63	$24.14M ₿2.45K	$5.89M ₿367.77
1691	Kin KIN	$0.000002259 ₿0.00000000029	-1.49	$6.05M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$331.29K ₿3.63	$6.05M ₿858.26	$6.05M ₿858.26
1695	Moon Tropica CAH	$2.16 ₿0.00053	6.98	$6.07M ₿1.45K	$2.19 ₿0.00058	$1.98 ₿0.00043	$17.3K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1709	Luna by Virtuals LUNA	$0.005911	4.95	$6.01M	$0.006392	$0.005569	$2.73M	$6.01M	$6.01M
1734	Foxy FOXY	$0.001422	5.83	$5.68M	$0.001582	$0.001326	$4.56M	$14.19M	$5.68M
1756	Dream Machine Token DMT	$5.48 ₿0.0013	0.14	$5.46M ₿786.04	$5.89 ₿0.0013	$4.97 ₿0.0012	$138.21K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1773	Nuls NULS	$0.04641 ₿0.000012	-43.01	$5.2M ₿1.38K	$0.08875 ₿0.000013	$0.04658 ₿0.000011	$5.07M ₿199.6	$6.09M ₿1.62K	$5.2M ₿1.38K
1817	Swarm Markets SMT	$0.059 ₿0.000015	6.60	$4.87M ₿1.13K	$0.06505 ₿0.000015	$0.05534 ₿0.000014	$44.05K ₿15.46	$9.32M ₿3.66K	$4.87M ₿1.13K
1833	LOCK IN LOCKIN	$0.004807	17.02	$4.78M	$0.005012	$0.004108	$296.33K	$4.78M	$4.78M
1847	pSTAKE Finance PSTAKE	$0.00927 ₿0.0000017	3.67	$4.64M ₿814.07	$0.009745 ₿0.0000019	$0.008942 ₿0.0000017	$933.7K ₿18.89	$4.64M ₿884.86	$4.64M ₿814.07
1863	Resistance Dog REDO	$0.04519 ₿0.0000092	11.73	$4.52M ₿0	$0.04847 ₿0.000010	$0.04045 ₿0.0000057	$1.15M ₿112.05	$4.52M ₿925.81	$4.52M ₿0
1877	CANTO CANTO	$0.007353 ₿0.0000031	4.98	$4.47M ₿1.84K	$0.007453 ₿0.0000033	$0.006901 ₿0.0000031	$597.85K ₿137.83	$7.35M ₿3.16K	$4.47M ₿1.84K
1897	Cream CREAM	$1.86 ₿0.00069	-50.41	$4.35M ₿530.76	$4.32 ₿0.00070	$1.87 ₿0.00053	$3.8M ₿588.78	$5.48M ₿6.23K	$4.35M ₿530.76
1930	Rally RLY	$0.0008195 ₿0.00000025	4.18	$4.11M ₿1.27K	$0.0008287 ₿0.00000027	$0.0007866 ₿0.00000024	$69.87K ₿36.1	$12.31M ₿3.81K	$4.11M ₿1.27K
1931	Decubate DCB	$0.01116 ₿0.0000018	1.04	$4.09M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$23.56K ₿16.53	$11.18M ₿1.86K	$4.09M ₿629.42
1970	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1972	ZynCoin ZYN	$0.004227 ₿0.0000010	4.95	$3.82M ₿0	$0.004528 ₿0.0000012	$0.004028 ₿0.0000010	$160.36K ₿20.13	$3.82M ₿990.34	$3.82M ₿0
1991	Mother Iggy MOTHER	$0.003803	16.35	$3.74M	$0.003898	$0.003245	$3.33M	$3.74M	$3.74M
2003	Akuma Inu AKUMA	$0.00000553	11.47	$3.69M	$0.000006039	$0.000004959	$118.15K	$3.69M	$3.69M
2011	MAGA Hat MAGA	$0.000008869	7.00	$3.64M	$0.000009269	$0.00000824	$4.29M	$3.66M	$3.64M
2042	Dynex DNX	$0.03456 ₿0.0000098	1.99	$3.51M ₿868.33	$0.03479 ₿0.000010	$0.03314 ₿0.0000098	$321.88K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2055	Linear LINA	$0.0003511 ₿0.00000018	76.83	$3.51M ₿1.15K	$0.0004343 ₿0.00000019	$0.000198 ₿0.00000018	$1.57M ₿133.06	$3.51M ₿1.89K	$3.51M ₿1.15K
2059	Chainge Finance XCHNG	$0.007004 ₿0.0000033	26.02	$3.45M ₿1.67K	$0.007648 ₿0.0000034	$0.005531 ₿0.0000033	$348.52K ₿63.47	$8.39M ₿4.05K	$3.45M ₿1.67K
2066	MAX MAX	$0.003431	19.02	$3.43M	$0.003737	$0.002867	$2.01M	$3.43M	$3.43M
2122	f(x) Coin FX	$0.0478 ₿0.0000028	6.67	$3.16M ₿2.03K	$0.04833 ₿0.0000030	$0.04446 ₿0.0000028	$87.93K ₿39.52	$3.16M ₿2.03K	$3.16M ₿2.03K
2232	Data Ownership Protocol DOP	$0.0002931	7.06	$2.85M	$0.0003278	$0.0002737	$3.83M	$6.84M	$2.85M
2403	Doland Tremp TREMP	$0.02327 ₿0.0000098	7.19	$2.33M ₿0	$0.02416 ₿0.000011	$0.02171 ₿0.0000096	$590.71K ₿19.67	$2.33M	$2.33M ₿0
2410	Spacemesh $SMH	$0.03223 ₿0.000048	8.36	$2.32M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$926.47K ₿10.88	$2.32M	$2.32M ₿0
2646	Billy BILLY	$0.001848	9.34	$1.82M	$0.001904	$0.001679	$2.77M	$1.82M	$1.82M
2729	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01737 ₿0.00000021	$0.01563 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2964	LandWolf WOLF	$0.0001307	15.75	$1.31M	$0.0001379	$0.000112	$609.87K	$1.31M	$1.31M
2974	Shark Cat SC	$0.001304 ₿0.0000012	13.66	$1.29M ₿0	$0.001349 ₿0.0000014	$0.00114 ₿0.0000010	$1.19M ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
2995	QuantixAI QAI	$88.94 ₿0.000016	-0.15	$1.27M ₿0	$92.35 ₿0.000018	$85.96 ₿0.000015	$4.47M ₿0.34	$889.39M ₿1.09	$1.27M ₿0
3050	EverGrowCoin EGC	$0.000000002598 ₿0.0000000000016	17.35	$1.21M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.000000002214 ₿0.0000000000015	$79.86 ₿0.91	$1.21M ₿754.58	$1.21M ₿754.58
3189	Redacted BTRFLY	$43.93 ₿0.0038	9.37	$1.04M ₿1.12K	$46.34 ₿0.0040	$39.28 ₿0.0038	$338.42 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3345	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005112 ₿0.0000000064	$0.0004926 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3390	COCOS BCX COMBO	$0.01062 ₿0.000013	17.92	$879.21K ₿987.06	$0.01121 ₿0.000014	$0.008158 ₿0.000013	$537.84K ₿56.38	$1.07M ₿1.39K	$879.21K ₿987.06
3511	PUPS (Ordinals) [OLD] PUPS	$0.1004 ₿0.00049	10.94	$780.28K ₿3.86K	$0.1008 ₿0.00055	$0.09052 ₿0.00047	$7.86 ₿61.34	$780.28K ₿3.86K	$780.28K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7669	Satoshi Airline JET	$0.0002383 ₿0.0000000011	-25.21	$24.96K ₿0	$0.0006488 ₿0.000000010	$0.0001204 ₿0.0000000011	$13.01K ₿0.01	$119.18K ₿0.59	$24.96K ₿0
—	Murasaki MURA	$0.3878 ₿0.000012	1.83	$0 ₿725.12	$0.4311 ₿0.000012	$0.3638 ₿0.000012	$5.86K ₿0.12	$387.88M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6396	2.80	$0	$0.6713	$0.5987	$531.78K	$642.13M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004106 ₿0.000000000000051	$0.000000002414 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.17 ₿0.000063	1.04	$0 ₿1.08K	$3.23 ₿0.000063	$3.11 ₿0.000058	$147.21K ₿2.6	$35.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1926 ₿0.000014	2.65	$0 ₿654.43	$0.1927 ₿0.000014	$0.1821 ₿0.000013	$897.53 ₿0.01	$6.94M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4195 ₿0.000014	5.76	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3881 ₿0.000013	$2.24M ₿10.68K	$1.33B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.04 ₿0.000025	2.21	$0 ₿2.11K	$17.41 ₿0.000025	$15.8 ₿0.000024	$5.52K ₿1.58	$17.04B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.97	2.54	$0	$37.34	$36.05	$52.32K	$3.62B	$0
—	Zebec Protocol ZBC	$0.0005783 ₿0.00000047	-0.36	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005767 ₿0.00000043	$18.74 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.89 ₿0.00012	7.50	$0 ₿1.42K	$19.38 ₿0.00012	$17.57 ₿0.00012	$1.32M ₿2.8	$10.45B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$17,265.08 ₿0.070	1.78	$0 ₿1.9K	$17,260.65 ₿0.071	$16,460.52 ₿0.069	$20.85M ₿39.03	$1.73B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3226 ₿0.000050	-2.29	$0 ₿764.26	$0.3343 ₿0.000050	$0.3073 ₿0.000046	$13.04K ₿21.77	$6.46M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.15 ₿0.000063	13.96	$0 ₿925.99	$2.2 ₿0.000064	$1.89 ₿0.000062	$62.25K ₿11.88	$45.16M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0821 ₿0.0000033	2.46	$0 ₿1.84K	$0.08328 ₿0.0000035	$0.06975 ₿0.0000032	$22.28K ₿249.4	$65.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09866 ₿0.0000034	6.61	$0 ₿12.52K	$0.1001 ₿0.0000035	$0.09203 ₿0.0000034	$153.21K ₿250.78	$590.76M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}