Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük ASC-20 Coin'leri

ASC-20 Kategori Jeton Performans Metriklerini Keşfedin

ASC-20 (888)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Clore.ai CLORE	$0.02218 ₿0.0000034	-0.91	$11.9M ₿1.11K	$0.02245 ₿0.0000037	$0.02175 ₿0.0000033	$1.96M ₿51.33	$11.98M ₿1.12K	$11.9M ₿1.11K
1508	Hoppy HOPPY	$0.00002813	-7.29	$11.81M	$0.00003081	$0.00002722	$2.61M	$11.81M	$11.81M
1511	Aleph Zero AZERO	$0.03908 ₿0.000013	4.14	$11.8M ₿4.3K	$0.04166 ₿0.000014	$0.03695 ₿0.000013	$698.19K ₿39.47	$20.29M ₿4.98K	$11.8M ₿4.3K
1522	Trias Token TRIAS	$1.15 ₿0.00016	-5.34	$11.56M ₿1.67K	$1.22 ₿0.00018	$1.13 ₿0.00016	$278.65K ₿25.34	$11.56M ₿1.67K	$11.56M ₿1.67K
1535	WeatherXM WXM	$0.1792	-8.07	$11.29M	$0.1956	$0.1771	$134.96K	$17.92M	$11.29M
1559	MUMU THE BULL MUMU	$0.000004639 ₿0.00000000012	-4.61	$10.77M ₿0	$0.00000502 ₿0.00000000014	$0.00000458 ₿0.00000000012	$826.02K ₿10.16	$10.77M ₿286.59	$10.77M ₿0
1564	Sovryn SOV	$0.1779 ₿0.000034	0.28	$10.71M ₿2.07K	$0.1786 ₿0.000035	$0.1773 ₿0.000033	$80.61K ₿5.79	$17.79M ₿3.46K	$10.71M ₿2.07K
1583	Portal PORTAL	$0.06229 ₿0.000021	0.76	$10.41M ₿3.61K	$0.06336 ₿0.000023	$0.06116 ₿0.000021	$11.05M ₿589.8	$62.31M ₿21.63K	$10.41M ₿3.61K
1585	Heroes of Mavia MAVIA	$0.2015 ₿0.000069	1.59	$10.4M ₿2.07K	$0.2028 ₿0.000071	$0.1958 ₿0.000067	$4.77M ₿628.04	$50.35M ₿17.24K	$10.4M ₿2.07K
1586	Foxy FOXY	$0.002599	0.79	$10.4M	$0.002809	$0.00255	$2.33M	$25.99M	$10.4M
1589	LOCK IN LOCKIN	$0.01043	0.30	$10.38M	$0.01123	$0.01007	$345.83K	$10.38M	$10.38M
1596	Sidus SIDUS	$0.0009211 ₿0.00000015	-4.03	$10.19M ₿1.68K	$0.0009703 ₿0.00000016	$0.0009206 ₿0.00000015	$860.4K ₿27.98	$17.41M ₿3.37K	$10.19M ₿1.68K
1604	Tenset 10SET	$0.06061 ₿0.000020	0.69	$10.14M ₿3.39K	$0.06133 ₿0.000020	$0.06019 ₿0.000016	$173.92K ₿18.07	$10.14M ₿3.39K	$10.14M ₿3.39K
1619	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000082	-3.60	$9.89M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$197.78K ₿31.87	$9.89M ₿570.61	$9.89M ₿552.55
1637	Agoric BLD	$0.01408 ₿0.0000018	-11.35	$9.56M ₿1.21K	$0.01588 ₿0.0000020	$0.01352 ₿0.0000017	$575.82K ₿6.22	$15.11M ₿1.98K	$9.56M ₿1.21K
1639	ZynCoin ZYN	$0.01055 ₿0.0000010	-6.26	$9.54M ₿0	$0.01127 ₿0.0000012	$0.01011 ₿0.0000010	$40.24K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002664 ₿0.000000024	$0.002447 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1673	Wexo WEXO	$0.02518 ₿0.000030	3.54	$9M ₿1.57K	$0.02523 ₿0.000032	$0.0243 ₿0.000028	$89.96K ₿0.01	$23.3M ₿28.01K	$9M ₿1.57K
1682	Tectum TET	$1.11 ₿0.00036	-5.76	$8.86M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$344.58K ₿21.02	$11.13M ₿3.69K	$8.86M ₿2.71K
1683	MAGA TRUMP	$0.1964 ₿0.000084	0.20	$8.85M ₿3.93K	$0.1992 ₿0.000086	$0.1944 ₿0.000077	$200.78K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1704	TRAC (Ordinals) TRAC	$0.4162 ₿0.000055	3.96	$8.68M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$709.23K ₿15.18	$8.68M ₿1.18K	$8.68M ₿1.18K
1730	Steem Dollars SBD	$0.8795 ₿0.000065	2.52	$8.29M ₿866.08	$0.8965 ₿0.000067	$0.8579 ₿0.000065	$1.46M ₿13.91	$8.29M	$8.29M ₿866.08
1733	Shrapnel SHRAP	$0.00631 ₿0.0000035	-2.46	$8.27M ₿1.54K	$0.006526 ₿0.0000037	$0.006209 ₿0.0000034	$159.29K ₿26.34	$18.93M ₿10.57K	$8.27M ₿1.54K
1736	Nuls NULS	$0.07319 ₿0.000012	-4.44	$8.25M ₿1.38K	$0.07742 ₿0.000013	$0.07213 ₿0.000011	$3.22M ₿199.6	$9.64M ₿1.62K	$8.25M ₿1.38K
1754	Aragon ANT	$0.2001 ₿0.00013	11.57	$8.02M ₿5.26K	$0.2002 ₿0.00013	$0.1794 ₿0.00012	$291.03 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1786	Dream Machine Token DMT	$7.24 ₿0.0013	-4.13	$7.57M ₿786.04	$7.98 ₿0.0013	$7.22 ₿0.0012	$113.28K ₿10.7	$7.57M ₿1.31K	$7.57M ₿786.04
1789	OmniFlix Network FLIX	$0.01569 ₿0.0000018	-3.93	$7.53M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$15.36K ₿1.89	$8.37M ₿743.86	$7.53M ₿0
1814	sETH2 SETH2	$2,638.5 ₿0.050	0.53	$7.15M ₿1.15K	$2,687.89 ₿0.051	$2,604.8 ₿0.050	$4.12K ₿0.01	$7.15M ₿1.15K	$7.15M ₿1.15K
1815	Resistance Dog REDO	$0.07128 ₿0.0000092	16.47	$7.14M ₿0	$0.07191 ₿0.000010	$0.05628 ₿0.0000057	$991.76K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1875	Swarm Markets SMT	$0.07861 ₿0.000015	-1.97	$6.49M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$101.81K ₿15.46	$12.43M ₿3.66K	$6.49M ₿1.13K
1916	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1936	Rally RLY	$0.001186 ₿0.00000025	3.65	$5.95M ₿1.27K	$0.00124 ₿0.00000027	$0.001139 ₿0.00000024	$289.53K ₿36.1	$17.82M ₿3.81K	$5.95M ₿1.27K
1955	Shiro Neko SHIRO	$0.000000007279	-5.26	$5.83M	$0.000000008283	$0.000000007145	$1.94M	$5.83M	$5.83M
2081	PlayDapp PDA	$0.008197 ₿0.0000017	0.29	$5.07M ₿1.04K	$0.008327 ₿0.0000018	$0.008106 ₿0.0000017	$806.39K ₿84.32	$5.75M ₿1.24K	$5.07M ₿1.04K
2090	MAGA Hat MAGA	$0.00001224	-0.28	$5.02M	$0.00001254	$0.00001217	$2.63M	$5.06M	$5.02M
2104	Kin KIN	$0.00000185 ₿0.00000000029	-2.38	$4.92M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$324.79K ₿3.63	$4.92M ₿858.26	$4.92M ₿858.26
2120	Billy BILLY	$0.004953	-1.77	$4.87M	$0.005317	$0.004907	$2.57M	$4.87M	$4.87M
2127	CANTO CANTO	$0.007962 ₿0.0000031	-9.86	$4.84M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$420.06K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2141	Dynex DNX	$0.04538 ₿0.0000098	41.41	$4.72M ₿868.33	$0.05289 ₿0.000010	$0.03198 ₿0.0000098	$886.47K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2166	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2237	Krypton DAO KRD	$0.04117 ₿0.000011	-1.69	$4.23M ₿1.19K	$0.04445 ₿0.000011	$0.04098 ₿0.000011	$21.41K ₿0.1	$412.42M ₿116.57K	$4.23M ₿1.19K
2254	Akuma Inu AKUMA	$0.00000601	-3.47	$4.13M	$0.00000635	$0.000005839	$215.32K	$4.13M	$4.13M
2255	Klima DAO KLIMA	$0.2175 ₿0.000041	2.03	$4.12M ₿366.38	$0.2197 ₿0.000042	$0.2113 ₿0.000039	$125.56K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2258	Loom Network (NEW) LOOM	$0.003291 ₿0.0000014	-1.80	$4.1M ₿1.82K	$0.003922 ₿0.0000015	$0.003243 ₿0.0000014	$6.29M ₿117.4	$4.29M ₿1.93K	$4.1M ₿1.82K
2312	MAX MAX	$0.003874	4.02	$3.87M	$0.004019	$0.003575	$1.72M	$3.87M	$3.87M
2346	Decubate DCB	$0.009972 ₿0.0000018	-4.02	$3.74M ₿629.42	$0.01043 ₿0.0000019	$0.00996 ₿0.0000018	$237.04K ₿16.53	$9.97M ₿1.86K	$3.74M ₿629.42
2355	Cream CREAM	$1.6 ₿0.00069	3.03	$3.72M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$157.69K ₿588.78	$4.69M ₿6.23K	$3.72M ₿530.76
2513	Shark Cat SC	$0.003127 ₿0.0000012	-1.88	$3.1M ₿0	$0.003234 ₿0.0000014	$0.003056 ₿0.0000010	$551.37K ₿158.64	$3.1M ₿1.27K	$3.1M ₿0
2554	Data Ownership Protocol DOP	$0.0002927	2.48	$2.99M	$0.0002926	$0.0002686	$2.62M	$6.83M	$2.99M
2589	Matr1x Fire FIRE	$0.04307 ₿0.000015	-2.77	$2.87M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.8M ₿172.71	$41.6M ₿2.76K	$2.87M ₿141.09
2637	Loom Network LOOMOLD	$0.00329 ₿0.0000015	1.17	$2.74M ₿1.24K	$0.003957 ₿0.0000015	$0.003095 ₿0.0000014	$476.94K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2668	LandWolf WOLF	$0.0002651	-4.50	$2.65M	$0.0002933	$0.000262	$132.89K	$2.65M	$2.65M
2706	Doland Tremp TREMP	$0.02526 ₿0.0000098	-5.20	$2.53M ₿0	$0.02746 ₿0.000011	$0.02501 ₿0.0000096	$2.43M ₿19.67	$2.53M	$2.53M ₿0
2809	Chainge Finance XCHNG	$0.004652 ₿0.0000033	-24.39	$2.3M ₿1.67K	$0.006611 ₿0.0000034	$0.00296 ₿0.0000033	$191.74K ₿63.47	$5.6M ₿4.05K	$2.3M ₿1.67K
3353	QuantixAI QAI	$95.3 ₿0.000016	0.16	$1.36M ₿0	$96.59 ₿0.000018	$94.84 ₿0.000015	$3.1M ₿0.34	$953.05M ₿1.09	$1.36M ₿0
3433	PUPS (Ordinals) [OLD] PUPS	$0.1625 ₿0.00049	-1.04	$1.26M ₿3.86K	$0.1666 ₿0.00055	$0.1612 ₿0.00047	$35.98 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3463	JPEG'd (OLD) JPEG	$0.00001777 ₿0.0000000063	1.03	$1.23M ₿441.54	$0.00001773 ₿0.0000000064	$0.00001754 ₿0.0000000062	$3.29 ₿0.46	$1.23M ₿441.54	$1.23M ₿441.54
3579	COCOS BCX COMBO	$0.0136 ₿0.000013	-0.29	$1.12M ₿987.06	$0.01393 ₿0.000014	$0.01308 ₿0.000013	$583.43K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3662	Spacemesh $SMH	$0.01439 ₿0.000048	25.09	$1.03M ₿0	$0.01407 ₿0.000050	$0.01138 ₿0.000046	$743.73K ₿10.88	$1.03M	$1.03M ₿0
3818	Linear LINA	$0.00009001 ₿0.00000018	-6.75	$899.8K ₿1.15K	$0.00009653 ₿0.00000019	$0.00008818 ₿0.00000018	$169.76K ₿133.06	$900.1K ₿1.89K	$899.8K ₿1.15K
3969	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000178 ₿0.0000000000016	$0.0000001725 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3996	WigoSwap WIGO	$0.0004314 ₿0.00000020	-1.07	$774.3K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$213.5 ₿3.65	$774.32K ₿377.16	$774.3K ₿355.97
3997	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4077	Beta Finance BETA	$0.0007876 ₿0.0000013	0.19	$724.39K ₿1.09K	$0.0008129 ₿0.0000014	$0.0007716 ₿0.0000013	$59.42K ₿46.37	$787.64K ₿1.36K	$724.39K ₿1.09K
6247	Satoshi Airline JET	$0.00121 ₿0.0000000011	0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3992 ₿0.000012	-0.54	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$31.34K ₿0.12	$399.21M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5412	0.80	$0	$0.5471	$0.5361	$180.21K	$541.26M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005649 ₿0.000000000000051	$0.000000003321 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.6 ₿0.000063	0.52	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$21.55K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	3.03	$0 ₿654.43	$0.2362 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5784 ₿0.000014	27.27	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$708.53K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.18 ₿0.000025	1.41	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.6K ₿1.58	$19.18B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$44.9	0.13	$0	$45.4	$44.7	$3.65K	$4.4B	$0
—	Zebec Protocol ZBC	$0.001911 ₿0.00000047	45.94	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001293 ₿0.00000043	$38.19K ₿83.65	$19.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.93 ₿0.00012	0.30	$0 ₿1.42K	$32.58 ₿0.00012	$31.6 ₿0.00012	$515.08K ₿2.8	$17.74B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2083 ₿0.0000030	-2.64	$0 ₿1.16K	$0.2554 ₿0.0000031	$0.2084 ₿0.0000030	$150.74K ₿8.12	$208.38M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$9,039.45 ₿0.070	-13.11	$0 ₿1.9K	$10,428.69 ₿0.071	$8,721.94 ₿0.069	$19.09M ₿39.03	$904.48M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3767 ₿0.000050	-0.10	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$568.9 ₿21.77	$7.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	0.18	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$66.55 ₿11.88	$75.05M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04223 ₿0.0000033	-10.06	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$13.79K ₿249.4	$33.79M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1142 ₿0.0000034	-0.90	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1135 ₿0.0000034	$302.02K ₿250.78	$688.76M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}